Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-06-16 00:00:00.682 167 15833.72 449.34 57265.57 88888.00 2003-06-16 00:00:01.682 167 15833.72 449.34 57265.57 88888.00 2003-06-16 00:00:02.682 167 15833.20 449.47 57264.96 88888.00 2003-06-16 00:00:03.682 167 15833.72 449.47 57264.84 88888.00 2003-06-16 00:00:04.682 167 15833.59 448.72 57264.96 88888.00 2003-06-16 00:00:05.682 167 15833.59 449.09 57265.33 88888.00 2003-06-16 00:00:06.682 167 15833.85 449.22 57265.21 88888.00 2003-06-16 00:00:07.682 167 15833.33 449.09 57264.96 88888.00 2003-06-16 00:00:08.682 167 15834.24 448.72 57265.33 88888.00 2003-06-16 00:00:09.682 167 15834.63 450.08 57264.23 88888.00 2003-06-16 00:00:10.682 167 15834.63 449.47 57264.60 88888.00 2003-06-16 00:00:11.682 167 15833.85 449.47 57265.21 88888.00 2003-06-16 00:00:12.682 167 15834.50 450.70 57264.84 88888.00 2003-06-16 00:00:13.682 167 15834.76 449.96 57264.60 88888.00 2003-06-16 00:00:14.682 167 15834.63 449.71 57264.60 88888.00 2003-06-16 00:00:15.682 167 15834.37 449.47 57264.48 88888.00 2003-06-16 00:00:16.682 167 15834.11 449.47 57264.35 88888.00 2003-06-16 00:00:17.682 167 15834.37 449.47 57264.84 88888.00 2003-06-16 00:00:18.682 167 15833.33 449.09 57264.35 88888.00 2003-06-16 00:00:19.682 167 15833.20 449.22 57264.72 88888.00 2003-06-16 00:00:20.682 167 15833.59 449.22 57265.33 88888.00 2003-06-16 00:00:21.682 167 15834.11 448.85 57265.33 88888.00 2003-06-16 00:00:22.682 167 15833.98 448.10 57264.60 88888.00 2003-06-16 00:00:23.682 167 15833.85 448.35 57264.72 88888.00 2003-06-16 00:00:24.682 167 15834.11 449.09 57264.23 88888.00 2003-06-16 00:00:25.682 167 15833.46 448.47 57264.84 88888.00 2003-06-16 00:00:26.682 167 15834.24 448.23 57264.72 88888.00 2003-06-16 00:00:27.682 167 15834.50 448.97 57264.84 88888.00 2003-06-16 00:00:28.682 167 15834.24 448.35 57264.11 88888.00 2003-06-16 00:00:29.682 167 15834.37 448.85 57264.35 88888.00 2003-06-16 00:00:30.682 167 15834.76 448.10 57264.96 88888.00 2003-06-16 00:00:31.682 167 15834.63 448.72 57264.23 88888.00 2003-06-16 00:00:32.682 167 15835.15 449.09 57265.09 88888.00 2003-06-16 00:00:33.682 167 15835.15 449.09 57264.35 88888.00 2003-06-16 00:00:34.682 167 15834.63 448.85 57264.23 88888.00 2003-06-16 00:00:35.682 167 15834.50 448.85 57263.50 88888.00 2003-06-16 00:00:36.682 167 15835.02 448.10 57263.98 88888.00 2003-06-16 00:00:37.682 167 15834.89 449.34 57264.84 88888.00 2003-06-16 00:00:38.682 167 15834.37 449.71 57263.74 88888.00 2003-06-16 00:00:39.682 167 15834.37 449.09 57264.84 88888.00 2003-06-16 00:00:40.682 167 15834.50 448.85 57263.86 88888.00 2003-06-16 00:00:41.682 167 15834.89 448.72 57264.72 88888.00 2003-06-16 00:00:42.682 167 15834.76 448.60 57263.86 88888.00 2003-06-16 00:00:43.682 167 15834.76 448.10 57264.60 88888.00 2003-06-16 00:00:44.682 167 15834.89 448.97 57264.96 88888.00 2003-06-16 00:00:45.682 167 15834.50 449.34 57264.60 88888.00 2003-06-16 00:00:46.682 167 15834.89 448.10 57264.84 88888.00 2003-06-16 00:00:47.682 167 15835.02 447.86 57264.48 88888.00 2003-06-16 00:00:48.682 167 15834.50 447.61 57264.48 88888.00 2003-06-16 00:00:49.682 167 15835.15 448.60 57264.84 88888.00 2003-06-16 00:00:50.682 167 15834.37 448.47 57264.23 88888.00 2003-06-16 00:00:51.682 167 15833.98 449.09 57264.11 88888.00 2003-06-16 00:00:52.682 167 15835.02 448.35 57264.96 88888.00 2003-06-16 00:00:53.682 167 15834.63 448.60 57264.72 88888.00 2003-06-16 00:00:54.682 167 15834.50 448.35 57264.48 88888.00 2003-06-16 00:00:55.682 167 15834.37 448.35 57264.11 88888.00 2003-06-16 00:00:56.682 167 15835.02 449.09 57264.23 88888.00 2003-06-16 00:00:57.682 167 15834.50 449.22 57265.45 88888.00 2003-06-16 00:00:58.682 167 15834.63 448.97 57264.48 88888.00 2003-06-16 00:00:59.682 167 15835.02 448.72 57264.96 88888.00 2003-06-16 00:01:00.682 167 15834.24 450.46 57264.96 88888.00 2003-06-16 00:01:01.682 167 15834.89 449.22 57264.72 88888.00 2003-06-16 00:01:02.682 167 15835.67 449.34 57264.60 88888.00 2003-06-16 00:01:03.682 167 15834.89 449.22 57264.23 88888.00 2003-06-16 00:01:04.682 167 15835.15 450.33 57264.84 88888.00 2003-06-16 00:01:05.682 167 15836.06 449.84 57264.96 88888.00 2003-06-16 00:01:06.682 167 15835.54 450.58 57264.84 88888.00 2003-06-16 00:01:07.682 167 15835.41 450.21 57264.35 88888.00 2003-06-16 00:01:08.682 167 15835.93 450.58 57264.23 88888.00 2003-06-16 00:01:09.682 167 15835.93 451.20 57264.84 88888.00 2003-06-16 00:01:10.682 167 15836.19 451.20 57264.84 88888.00 2003-06-16 00:01:11.682 167 15836.06 450.58 57264.60 88888.00 2003-06-16 00:01:12.682 167 15836.32 450.95 57264.48 88888.00 2003-06-16 00:01:13.682 167 15835.67 450.70 57264.60 88888.00 2003-06-16 00:01:14.682 167 15835.28 451.08 57264.84 88888.00 2003-06-16 00:01:15.682 167 15835.67 450.83 57264.60 88888.00 2003-06-16 00:01:16.682 167 15835.67 450.70 57263.98 88888.00 2003-06-16 00:01:17.682 167 15835.80 450.21 57265.33 88888.00 2003-06-16 00:01:18.682 167 15835.41 450.95 57264.48 88888.00 2003-06-16 00:01:19.682 167 15835.41 450.46 57264.84 88888.00 2003-06-16 00:01:20.682 167 15834.89 450.58 57264.60 88888.00 2003-06-16 00:01:21.682 167 15834.76 451.45 57264.48 88888.00 2003-06-16 00:01:22.682 167 15834.50 450.08 57264.23 88888.00 2003-06-16 00:01:23.682 167 15835.54 451.08 57264.48 88888.00 2003-06-16 00:01:24.682 167 15835.28 451.20 57265.21 88888.00 2003-06-16 00:01:25.682 167 15835.41 451.57 57265.09 88888.00 2003-06-16 00:01:26.682 167 15836.19 450.70 57264.84 88888.00 2003-06-16 00:01:27.682 167 15835.28 450.58 57265.21 88888.00 2003-06-16 00:01:28.682 167 15835.54 451.57 57265.33 88888.00 2003-06-16 00:01:29.682 167 15835.93 451.45 57264.72 88888.00 2003-06-16 00:01:30.682 167 15835.54 451.57 57265.09 88888.00 2003-06-16 00:01:31.682 167 15835.93 451.45 57264.84 88888.00 2003-06-16 00:01:32.682 167 15835.93 452.19 57264.84 88888.00 2003-06-16 00:01:33.682 167 15835.54 452.31 57265.21 88888.00 2003-06-16 00:01:34.682 167 15836.06 451.82 57265.45 88888.00 2003-06-16 00:01:35.682 167 15836.06 451.94 57264.96 88888.00 2003-06-16 00:01:36.682 167 15836.06 452.19 57264.84 88888.00 2003-06-16 00:01:37.682 167 15835.15 452.19 57265.70 88888.00 2003-06-16 00:01:38.682 167 15835.80 452.19 57264.96 88888.00 2003-06-16 00:01:39.682 167 15835.54 452.31 57265.33 88888.00 2003-06-16 00:01:40.682 167 15835.67 452.44 57265.70 88888.00 2003-06-16 00:01:41.682 167 15835.80 452.93 57265.09 88888.00 2003-06-16 00:01:42.682 167 15835.41 452.93 57264.84 88888.00 2003-06-16 00:01:43.682 167 15834.76 452.81 57265.94 88888.00 2003-06-16 00:01:44.682 167 15835.28 452.93 57265.57 88888.00 2003-06-16 00:01:45.682 167 15835.41 453.06 57265.57 88888.00 2003-06-16 00:01:46.682 167 15834.24 452.19 57265.94 88888.00 2003-06-16 00:01:47.682 167 15834.63 452.69 57265.57 88888.00 2003-06-16 00:01:48.682 167 15833.72 452.93 57264.96 88888.00 2003-06-16 00:01:49.682 167 15833.72 452.56 57265.82 88888.00 2003-06-16 00:01:50.682 167 15833.33 453.06 57265.33 88888.00 2003-06-16 00:01:51.682 167 15833.46 452.93 57265.33 88888.00 2003-06-16 00:01:52.682 167 15833.33 452.81 57266.06 88888.00 2003-06-16 00:01:53.682 167 15832.94 452.19 57264.48 88888.00 2003-06-16 00:01:54.682 167 15832.29 452.31 57265.57 88888.00 2003-06-16 00:01:55.682 167 15833.33 452.07 57265.09 88888.00 2003-06-16 00:01:56.682 167 15833.46 452.44 57265.21 88888.00 2003-06-16 00:01:57.682 167 15832.94 453.68 57265.45 88888.00 2003-06-16 00:01:58.682 167 15833.07 452.56 57264.48 88888.00 2003-06-16 00:01:59.682 167 15833.98 452.81 57265.82 88888.00 2003-06-16 00:02:00.682 167 15833.46 453.06 57265.33 88888.00 2003-06-16 00:02:01.682 167 15833.72 453.80 57265.94 88888.00 2003-06-16 00:02:02.682 167 15833.59 453.68 57265.33 88888.00 2003-06-16 00:02:03.682 167 15833.59 453.80 57266.06 88888.00 2003-06-16 00:02:04.682 167 15834.24 453.92 57265.57 88888.00 2003-06-16 00:02:05.682 167 15834.63 453.92 57265.82 88888.00 2003-06-16 00:02:06.682 167 15834.11 453.68 57265.45 88888.00 2003-06-16 00:02:07.682 167 15833.98 453.43 57265.94 88888.00 2003-06-16 00:02:08.682 167 15833.98 454.30 57265.70 88888.00 2003-06-16 00:02:09.682 167 15834.24 453.55 57265.70 88888.00 2003-06-16 00:02:10.682 167 15834.37 453.68 57266.06 88888.00 2003-06-16 00:02:11.682 167 15833.85 453.55 57265.21 88888.00 2003-06-16 00:02:12.682 167 15834.24 454.17 57265.82 88888.00 2003-06-16 00:02:13.682 167 15834.24 453.80 57266.68 88888.00 2003-06-16 00:02:14.682 167 15833.85 454.05 57266.06 88888.00 2003-06-16 00:02:15.682 167 15833.72 453.30 57266.19 88888.00 2003-06-16 00:02:16.682 167 15833.07 453.30 57266.06 88888.00 2003-06-16 00:02:17.682 167 15832.42 453.06 57266.06 88888.00 2003-06-16 00:02:18.682 167 15833.20 453.55 57265.57 88888.00 2003-06-16 00:02:19.682 167 15832.81 453.43 57266.06 88888.00 2003-06-16 00:02:20.682 167 15832.55 453.68 57266.68 88888.00 2003-06-16 00:02:21.682 167 15832.94 453.68 57266.31 88888.00 2003-06-16 00:02:22.682 167 15832.29 453.92 57266.31 88888.00 2003-06-16 00:02:23.682 167 15832.42 453.30 57265.57 88888.00 2003-06-16 00:02:24.682 167 15831.90 454.17 57266.19 88888.00 2003-06-16 00:02:25.682 167 15832.03 453.55 57266.06 88888.00 2003-06-16 00:02:26.682 167 15832.29 454.79 57265.82 88888.00 2003-06-16 00:02:27.682 167 15832.68 454.42 57265.82 88888.00 2003-06-16 00:02:28.682 167 15832.55 454.92 57266.43 88888.00 2003-06-16 00:02:29.682 167 15832.29 455.04 57266.19 88888.00 2003-06-16 00:02:30.682 167 15831.90 455.29 57266.06 88888.00 2003-06-16 00:02:31.682 167 15833.07 455.16 57265.33 88888.00 2003-06-16 00:02:32.682 167 15832.29 454.79 57265.94 88888.00 2003-06-16 00:02:33.682 167 15831.64 454.79 57266.06 88888.00 2003-06-16 00:02:34.682 167 15831.51 454.42 57265.82 88888.00 2003-06-16 00:02:35.682 167 15830.99 454.42 57266.55 88888.00 2003-06-16 00:02:36.682 167 15831.64 454.30 57265.94 88888.00 2003-06-16 00:02:37.682 167 15831.25 453.06 57266.92 88888.00 2003-06-16 00:02:38.682 167 15830.73 453.68 57265.82 88888.00 2003-06-16 00:02:39.682 167 15830.47 453.55 57266.43 88888.00 2003-06-16 00:02:40.682 167 15829.43 452.93 57266.06 88888.00 2003-06-16 00:02:41.682 167 15830.08 452.93 57266.43 88888.00 2003-06-16 00:02:42.682 167 15828.79 453.18 57265.70 88888.00 2003-06-16 00:02:43.682 167 15828.79 452.81 57266.19 88888.00 2003-06-16 00:02:44.682 167 15829.56 453.43 57265.94 88888.00 2003-06-16 00:02:45.682 167 15829.43 452.93 57265.94 88888.00 2003-06-16 00:02:46.682 167 15830.47 452.93 57265.82 88888.00 2003-06-16 00:02:47.682 167 15830.73 452.81 57265.70 88888.00 2003-06-16 00:02:48.682 167 15830.86 453.18 57265.82 88888.00 2003-06-16 00:02:49.682 167 15830.60 453.30 57264.96 88888.00 2003-06-16 00:02:50.682 167 15831.38 453.92 57265.70 88888.00 2003-06-16 00:02:51.682 167 15831.25 453.92 57264.96 88888.00 2003-06-16 00:02:52.682 167 15831.25 454.54 57264.72 88888.00 2003-06-16 00:02:53.682 167 15830.99 453.92 57265.57 88888.00 2003-06-16 00:02:54.682 167 15830.99 454.54 57265.70 88888.00 2003-06-16 00:02:55.682 167 15830.73 454.30 57265.33 88888.00 2003-06-16 00:02:56.682 167 15831.12 455.04 57266.06 88888.00 2003-06-16 00:02:57.682 167 15829.95 454.67 57265.21 88888.00 2003-06-16 00:02:58.682 167 15829.82 453.43 57265.82 88888.00 2003-06-16 00:02:59.682 167 15829.69 454.79 57264.84 88888.00 2003-06-16 00:03:00.682 167 15828.79 453.55 57266.43 88888.00 2003-06-16 00:03:01.682 167 15829.17 453.55 57265.33 88888.00 2003-06-16 00:03:02.682 167 15828.92 453.68 57265.70 88888.00 2003-06-16 00:03:03.682 167 15828.53 453.80 57265.70 88888.00 2003-06-16 00:03:04.682 167 15828.13 453.55 57265.21 88888.00 2003-06-16 00:03:05.682 167 15828.66 453.80 57265.82 88888.00 2003-06-16 00:03:06.682 167 15828.40 453.92 57265.09 88888.00 2003-06-16 00:03:07.682 167 15828.92 453.43 57265.21 88888.00 2003-06-16 00:03:08.682 167 15828.27 453.43 57264.84 88888.00 2003-06-16 00:03:09.682 167 15828.27 453.55 57265.45 88888.00 2003-06-16 00:03:10.682 167 15829.17 453.55 57264.72 88888.00 2003-06-16 00:03:11.682 167 15828.66 453.92 57265.21 88888.00 2003-06-16 00:03:12.682 167 15828.40 453.18 57264.72 88888.00 2003-06-16 00:03:13.682 167 15828.66 453.80 57265.21 88888.00 2003-06-16 00:03:14.682 167 15828.13 453.06 57265.57 88888.00 2003-06-16 00:03:15.682 167 15828.00 452.56 57264.60 88888.00 2003-06-16 00:03:16.682 167 15828.27 453.06 57265.21 88888.00 2003-06-16 00:03:17.682 167 15827.49 453.18 57264.60 88888.00 2003-06-16 00:03:18.682 167 15827.75 452.44 57265.33 88888.00 2003-06-16 00:03:19.682 167 15828.13 452.56 57264.60 88888.00 2003-06-16 00:03:20.682 167 15827.23 451.94 57265.09 88888.00 2003-06-16 00:03:21.682 167 15827.10 452.44 57265.33 88888.00 2003-06-16 00:03:22.682 167 15827.75 452.81 57264.11 88888.00 2003-06-16 00:03:23.682 167 15827.75 452.69 57265.09 88888.00 2003-06-16 00:03:24.682 167 15826.84 453.68 57264.11 88888.00 2003-06-16 00:03:25.682 167 15827.88 452.19 57264.48 88888.00 2003-06-16 00:03:26.682 167 15827.62 453.06 57264.35 88888.00 2003-06-16 00:03:27.682 167 15827.23 453.06 57264.35 88888.00 2003-06-16 00:03:28.682 167 15827.23 453.43 57264.23 88888.00 2003-06-16 00:03:29.682 167 15826.71 453.92 57264.23 88888.00 2003-06-16 00:03:30.682 167 15826.58 453.43 57264.60 88888.00 2003-06-16 00:03:31.682 167 15826.71 453.06 57264.60 88888.00 2003-06-16 00:03:32.682 167 15825.80 453.55 57264.35 88888.00 2003-06-16 00:03:33.682 167 15825.67 452.81 57264.48 88888.00 2003-06-16 00:03:34.682 167 15825.15 452.93 57263.86 88888.00 2003-06-16 00:03:35.682 167 15824.89 452.56 57264.48 88888.00 2003-06-16 00:03:36.682 167 15824.50 452.44 57264.23 88888.00 2003-06-16 00:03:37.682 167 15824.76 451.57 57264.48 88888.00 2003-06-16 00:03:38.682 167 15824.76 452.07 57264.23 88888.00 2003-06-16 00:03:39.682 167 15824.11 451.82 57263.74 88888.00 2003-06-16 00:03:40.682 167 15824.89 451.45 57263.38 88888.00 2003-06-16 00:03:41.682 167 15824.37 452.19 57263.38 88888.00 2003-06-16 00:03:42.682 167 15825.15 452.56 57263.98 88888.00 2003-06-16 00:03:43.682 167 15825.15 451.69 57263.62 88888.00 2003-06-16 00:03:44.682 167 15825.41 452.19 57263.50 88888.00 2003-06-16 00:03:45.682 167 15825.67 452.81 57263.13 88888.00 2003-06-16 00:03:46.682 167 15825.15 453.06 57263.86 88888.00 2003-06-16 00:03:47.682 167 15825.80 452.81 57263.74 88888.00 2003-06-16 00:03:48.682 167 15825.15 452.81 57263.50 88888.00 2003-06-16 00:03:49.682 167 15825.93 453.43 57263.38 88888.00 2003-06-16 00:03:50.682 167 15825.02 453.06 57263.38 88888.00 2003-06-16 00:03:51.682 167 15824.50 452.81 57263.13 88888.00 2003-06-16 00:03:52.682 167 15824.11 452.93 57263.50 88888.00 2003-06-16 00:03:53.682 167 15824.89 453.43 57264.11 88888.00 2003-06-16 00:03:54.682 167 15823.98 453.18 57262.89 88888.00 2003-06-16 00:03:55.682 167 15823.72 453.06 57263.01 88888.00 2003-06-16 00:03:56.682 167 15823.98 453.06 57262.39 88888.00 2003-06-16 00:03:57.682 167 15824.24 452.93 57263.25 88888.00 2003-06-16 00:03:58.682 167 15823.72 453.43 57263.38 88888.00 2003-06-16 00:03:59.682 167 15824.37 453.18 57263.25 88888.00 2003-06-16 00:04:00.682 167 15823.59 453.18 57262.89 88888.00 2003-06-16 00:04:01.682 167 15823.20 452.69 57263.13 88888.00 2003-06-16 00:04:02.682 167 15823.85 452.31 57263.01 88888.00 2003-06-16 00:04:03.682 167 15823.72 452.44 57262.64 88888.00 2003-06-16 00:04:04.682 167 15823.33 453.18 57262.76 88888.00 2003-06-16 00:04:05.682 167 15822.94 452.69 57263.25 88888.00 2003-06-16 00:04:06.682 167 15822.55 452.56 57262.76 88888.00 2003-06-16 00:04:07.682 167 15822.16 452.81 57262.89 88888.00 2003-06-16 00:04:08.682 167 15822.29 452.44 57262.89 88888.00 2003-06-16 00:04:09.682 167 15821.64 452.44 57262.89 88888.00 2003-06-16 00:04:10.682 167 15821.64 451.94 57262.27 88888.00 2003-06-16 00:04:11.682 167 15822.03 451.82 57262.89 88888.00 2003-06-16 00:04:12.682 167 15822.42 451.20 57262.03 88888.00 2003-06-16 00:04:13.682 167 15822.42 451.57 57261.91 88888.00 2003-06-16 00:04:14.682 167 15822.03 451.32 57262.52 88888.00 2003-06-16 00:04:15.682 167 15821.64 450.83 57262.76 88888.00 2003-06-16 00:04:16.682 167 15821.77 451.69 57261.91 88888.00 2003-06-16 00:04:17.682 167 15822.29 452.44 57262.64 88888.00 2003-06-16 00:04:18.682 167 15822.16 452.19 57262.15 88888.00 2003-06-16 00:04:19.682 167 15821.90 451.94 57263.01 88888.00 2003-06-16 00:04:20.682 167 15822.42 452.19 57262.39 88888.00 2003-06-16 00:04:21.682 167 15821.77 451.32 57263.38 88888.00 2003-06-16 00:04:22.682 167 15821.90 452.07 57262.15 88888.00 2003-06-16 00:04:23.682 167 15821.90 451.57 57262.39 88888.00 2003-06-16 00:04:24.682 167 15821.38 452.31 57263.01 88888.00 2003-06-16 00:04:25.682 167 15821.51 451.82 57261.79 88888.00 2003-06-16 00:04:26.682 167 15821.51 452.81 57262.76 88888.00 2003-06-16 00:04:27.682 167 15820.60 452.07 57262.52 88888.00 2003-06-16 00:04:28.682 167 15820.99 452.56 57262.52 88888.00 2003-06-16 00:04:29.682 167 15820.47 452.69 57262.76 88888.00 2003-06-16 00:04:30.682 167 15820.08 452.56 57262.03 88888.00 2003-06-16 00:04:31.682 167 15820.73 451.82 57262.39 88888.00 2003-06-16 00:04:32.682 167 15820.21 452.56 57262.15 88888.00 2003-06-16 00:04:33.682 167 15820.47 452.69 57261.79 88888.00 2003-06-16 00:04:34.682 167 15820.47 452.44 57262.03 88888.00 2003-06-16 00:04:35.682 167 15819.82 452.44 57262.15 88888.00 2003-06-16 00:04:36.682 167 15820.08 452.31 57262.52 88888.00 2003-06-16 00:04:37.682 167 15819.95 452.81 57261.54 88888.00 2003-06-16 00:04:38.682 167 15819.43 452.56 57261.91 88888.00 2003-06-16 00:04:39.682 167 15819.30 451.94 57261.66 88888.00 2003-06-16 00:04:40.682 167 15818.65 452.19 57261.17 88888.00 2003-06-16 00:04:41.682 167 15818.13 452.31 57261.91 88888.00 2003-06-16 00:04:42.682 167 15818.78 451.94 57261.66 88888.00 2003-06-16 00:04:43.682 167 15818.52 451.69 57261.05 88888.00 2003-06-16 00:04:44.682 167 15817.74 451.82 57261.91 88888.00 2003-06-16 00:04:45.682 167 15818.39 452.07 57261.17 88888.00 2003-06-16 00:04:46.682 167 15817.87 451.20 57262.03 88888.00 2003-06-16 00:04:47.682 167 15817.09 451.69 57261.17 88888.00 2003-06-16 00:04:48.682 167 15817.87 451.82 57261.42 88888.00 2003-06-16 00:04:49.682 167 15817.48 451.69 57261.79 88888.00 2003-06-16 00:04:50.682 167 15817.48 452.07 57261.79 88888.00 2003-06-16 00:04:51.682 167 15816.70 451.45 57261.54 88888.00 2003-06-16 00:04:52.682 167 15816.83 451.69 57260.93 88888.00 2003-06-16 00:04:53.682 167 15816.31 451.82 57261.30 88888.00 2003-06-16 00:04:54.682 167 15816.83 451.94 57260.93 88888.00 2003-06-16 00:04:55.682 167 15817.35 451.94 57261.54 88888.00 2003-06-16 00:04:56.682 167 15816.44 453.30 57260.93 88888.00 2003-06-16 00:04:57.682 167 15816.83 453.18 57260.93 88888.00 2003-06-16 00:04:58.682 167 15816.83 452.56 57261.30 88888.00 2003-06-16 00:04:59.682 167 15816.83 452.81 57261.54 88888.00 2003-06-16 00:05:00.682 167 15816.96 451.82 57260.44 88888.00 2003-06-16 00:05:01.682 167 15816.96 452.81 57260.56 88888.00 2003-06-16 00:05:02.682 167 15816.96 452.93 57259.95 88888.00 2003-06-16 00:05:03.682 167 15817.35 452.69 57260.44 88888.00 2003-06-16 00:05:04.682 167 15817.35 452.93 57260.20 88888.00 2003-06-16 00:05:05.682 167 15817.61 452.69 57260.68 88888.00 2003-06-16 00:05:06.682 167 15816.70 453.30 57260.56 88888.00 2003-06-16 00:05:07.682 167 15816.96 453.80 57260.20 88888.00 2003-06-16 00:05:08.682 167 15817.22 453.06 57260.68 88888.00 2003-06-16 00:05:09.682 167 15816.44 454.42 57260.56 88888.00 2003-06-16 00:05:10.682 167 15817.35 453.06 57260.32 88888.00 2003-06-16 00:05:11.682 167 15817.61 454.42 57261.17 88888.00 2003-06-16 00:05:12.682 167 15817.87 453.80 57261.05 88888.00 2003-06-16 00:05:13.682 167 15817.61 454.42 57259.95 88888.00 2003-06-16 00:05:14.682 167 15817.87 454.54 57260.07 88888.00 2003-06-16 00:05:15.682 167 15817.48 455.04 57260.68 88888.00 2003-06-16 00:05:16.682 167 15817.61 454.67 57260.20 88888.00 2003-06-16 00:05:17.682 167 15817.87 454.42 57260.20 88888.00 2003-06-16 00:05:18.682 167 15816.96 454.05 57260.44 88888.00 2003-06-16 00:05:19.682 167 15817.48 454.05 57260.44 88888.00 2003-06-16 00:05:20.682 167 15816.70 453.55 57260.44 88888.00 2003-06-16 00:05:21.682 167 15817.09 453.43 57259.83 88888.00 2003-06-16 00:05:22.682 167 15816.83 453.30 57260.81 88888.00 2003-06-16 00:05:23.682 167 15816.05 453.18 57260.20 88888.00 2003-06-16 00:05:24.682 167 15816.44 452.69 57259.95 88888.00 2003-06-16 00:05:25.682 167 15816.31 452.81 57260.32 88888.00 2003-06-16 00:05:26.682 167 15815.14 452.56 57259.95 88888.00 2003-06-16 00:05:27.682 167 15815.01 451.82 57260.20 88888.00 2003-06-16 00:05:28.682 167 15816.05 452.44 57259.95 88888.00 2003-06-16 00:05:29.682 167 15815.79 452.44 57260.32 88888.00 2003-06-16 00:05:30.682 167 15815.14 452.31 57259.95 88888.00 2003-06-16 00:05:31.682 167 15815.53 452.56 57260.20 88888.00 2003-06-16 00:05:32.682 167 15815.53 452.31 57259.95 88888.00 2003-06-16 00:05:33.682 167 15815.53 453.18 57260.07 88888.00 2003-06-16 00:05:34.682 167 15815.14 453.30 57260.07 88888.00 2003-06-16 00:05:35.682 167 15815.53 453.30 57259.59 88888.00 2003-06-16 00:05:36.682 167 15815.53 453.55 57259.46 88888.00 2003-06-16 00:05:37.682 167 15815.14 453.30 57259.34 88888.00 2003-06-16 00:05:38.682 167 15815.40 453.68 57259.83 88888.00 2003-06-16 00:05:39.682 167 15815.27 453.55 57259.34 88888.00 2003-06-16 00:05:40.682 167 15815.27 454.05 57259.71 88888.00 2003-06-16 00:05:41.682 167 15815.27 453.80 57259.22 88888.00 2003-06-16 00:05:42.682 167 15815.53 453.92 57259.22 88888.00 2003-06-16 00:05:43.682 167 15815.27 453.80 57259.09 88888.00 2003-06-16 00:05:44.682 167 15816.05 453.92 57259.09 88888.00 2003-06-16 00:05:45.682 167 15816.05 453.92 57259.22 88888.00 2003-06-16 00:05:46.682 167 15816.96 454.30 57259.71 88888.00 2003-06-16 00:05:47.682 167 15816.31 453.55 57258.97 88888.00 2003-06-16 00:05:48.682 167 15816.57 453.68 57259.09 88888.00 2003-06-16 00:05:49.682 167 15816.83 453.06 57259.46 88888.00 2003-06-16 00:05:50.682 167 15817.48 453.06 57259.59 88888.00 2003-06-16 00:05:51.682 167 15816.70 453.18 57259.71 88888.00 2003-06-16 00:05:52.682 167 15815.79 452.93 57259.46 88888.00 2003-06-16 00:05:53.682 167 15816.96 452.81 57259.34 88888.00 2003-06-16 00:05:54.682 167 15816.70 452.19 57259.09 88888.00 2003-06-16 00:05:55.682 167 15816.83 452.93 57259.95 88888.00 2003-06-16 00:05:56.682 167 15817.09 452.81 57259.34 88888.00 2003-06-16 00:05:57.682 167 15817.09 453.06 57259.59 88888.00 2003-06-16 00:05:58.682 167 15817.74 453.18 57259.22 88888.00 2003-06-16 00:05:59.682 167 15817.09 453.55 57259.34 88888.00 2003-06-16 00:06:00.682 167 15818.13 453.55 57259.71 88888.00 2003-06-16 00:06:01.682 167 15818.65 453.55 57259.34 88888.00 2003-06-16 00:06:02.682 167 15818.78 453.55 57259.22 88888.00 2003-06-16 00:06:03.682 167 15820.21 453.92 57259.95 88888.00 2003-06-16 00:06:04.682 167 15820.60 454.54 57259.59 88888.00 2003-06-16 00:06:05.682 167 15820.60 454.30 57259.59 88888.00 2003-06-16 00:06:06.682 167 15820.73 454.17 57259.22 88888.00 2003-06-16 00:06:07.682 167 15821.64 454.30 57258.97 88888.00 2003-06-16 00:06:08.682 167 15821.25 454.67 57259.46 88888.00 2003-06-16 00:06:09.682 167 15821.64 454.42 57259.59 88888.00 2003-06-16 00:06:10.682 167 15821.25 453.80 57259.71 88888.00 2003-06-16 00:06:11.682 167 15820.99 454.05 57259.95 88888.00 2003-06-16 00:06:12.682 167 15821.38 454.05 57260.20 88888.00 2003-06-16 00:06:13.682 167 15821.12 452.81 57259.95 88888.00 2003-06-16 00:06:14.682 167 15820.60 453.92 57259.83 88888.00 2003-06-16 00:06:15.682 167 15820.47 453.18 57260.07 88888.00 2003-06-16 00:06:16.682 167 15821.25 453.06 57260.20 88888.00 2003-06-16 00:06:17.682 167 15820.08 453.43 57260.20 88888.00 2003-06-16 00:06:18.682 167 15820.60 452.69 57260.20 88888.00 2003-06-16 00:06:19.682 167 15820.60 453.80 57259.83 88888.00 2003-06-16 00:06:20.682 167 15819.82 453.68 57259.95 88888.00 2003-06-16 00:06:21.682 167 15820.73 453.80 57260.32 88888.00 2003-06-16 00:06:22.682 167 15821.12 453.80 57259.83 88888.00 2003-06-16 00:06:23.682 167 15821.77 453.92 57259.95 88888.00 2003-06-16 00:06:24.682 167 15820.86 453.43 57259.59 88888.00 2003-06-16 00:06:25.682 167 15821.38 454.17 57259.83 88888.00 2003-06-16 00:06:26.682 167 15821.38 454.05 57260.20 88888.00 2003-06-16 00:06:27.682 167 15821.77 453.55 57259.83 88888.00 2003-06-16 00:06:28.682 167 15821.90 453.68 57259.95 88888.00 2003-06-16 00:06:29.682 167 15822.29 453.68 57260.56 88888.00 2003-06-16 00:06:30.682 167 15821.64 453.68 57259.95 88888.00 2003-06-16 00:06:31.682 167 15821.90 453.68 57259.95 88888.00 2003-06-16 00:06:32.682 167 15821.51 454.05 57260.44 88888.00 2003-06-16 00:06:33.682 167 15822.03 454.05 57260.07 88888.00 2003-06-16 00:06:34.682 167 15821.38 454.05 57260.44 88888.00 2003-06-16 00:06:35.682 167 15820.34 453.68 57260.68 88888.00 2003-06-16 00:06:36.682 167 15820.99 454.17 57260.68 88888.00 2003-06-16 00:06:37.682 167 15821.38 453.30 57260.32 88888.00 2003-06-16 00:06:38.682 167 15821.25 453.68 57260.07 88888.00 2003-06-16 00:06:39.682 167 15820.73 454.42 57260.32 88888.00 2003-06-16 00:06:40.682 167 15821.12 453.30 57260.68 88888.00 2003-06-16 00:06:41.682 167 15821.25 453.30 57260.56 88888.00 2003-06-16 00:06:42.682 167 15821.64 453.80 57260.68 88888.00 2003-06-16 00:06:43.682 167 15821.90 453.55 57260.07 88888.00 2003-06-16 00:06:44.682 167 15822.29 453.30 57260.44 88888.00 2003-06-16 00:06:45.682 167 15822.55 453.92 57260.32 88888.00 2003-06-16 00:06:46.682 167 15822.16 453.80 57260.56 88888.00 2003-06-16 00:06:47.682 167 15822.42 453.55 57260.68 88888.00 2003-06-16 00:06:48.682 167 15823.07 454.05 57261.42 88888.00 2003-06-16 00:06:49.682 167 15823.46 453.55 57260.56 88888.00 2003-06-16 00:06:50.682 167 15823.33 454.05 57260.07 88888.00 2003-06-16 00:06:51.682 167 15823.59 454.17 57260.56 88888.00 2003-06-16 00:06:52.682 167 15823.33 453.43 57260.93 88888.00 2003-06-16 00:06:53.682 167 15823.85 453.55 57260.81 88888.00 2003-06-16 00:06:54.682 167 15823.72 453.92 57260.93 88888.00 2003-06-16 00:06:55.682 167 15824.11 453.92 57260.81 88888.00 2003-06-16 00:06:56.682 167 15824.24 454.05 57260.81 88888.00 2003-06-16 00:06:57.682 167 15824.11 453.80 57261.05 88888.00 2003-06-16 00:06:58.682 167 15824.37 454.17 57261.17 88888.00 2003-06-16 00:06:59.682 167 15823.98 454.54 57261.30 88888.00 2003-06-16 00:07:00.682 167 15824.76 454.54 57261.05 88888.00 2003-06-16 00:07:01.682 167 15824.37 454.30 57261.05 88888.00 2003-06-16 00:07:02.682 167 15825.02 455.29 57261.30 88888.00 2003-06-16 00:07:03.682 167 15824.89 454.42 57261.17 88888.00 2003-06-16 00:07:04.682 167 15825.02 454.79 57260.07 88888.00 2003-06-16 00:07:05.682 167 15824.63 455.29 57260.56 88888.00 2003-06-16 00:07:06.682 167 15825.15 454.79 57261.30 88888.00 2003-06-16 00:07:07.682 167 15824.50 454.67 57262.03 88888.00 2003-06-16 00:07:08.682 167 15823.72 455.66 57260.93 88888.00 2003-06-16 00:07:09.682 167 15824.24 455.16 57261.42 88888.00 2003-06-16 00:07:10.682 167 15824.11 454.67 57261.79 88888.00 2003-06-16 00:07:11.682 167 15823.72 454.05 57261.91 88888.00 2003-06-16 00:07:12.682 167 15824.11 454.42 57261.54 88888.00 2003-06-16 00:07:13.682 167 15823.98 454.42 57261.54 88888.00 2003-06-16 00:07:14.682 167 15823.98 455.41 57261.66 88888.00 2003-06-16 00:07:15.682 167 15824.37 453.80 57260.93 88888.00 2003-06-16 00:07:16.682 167 15824.24 455.16 57261.91 88888.00 2003-06-16 00:07:17.682 167 15824.50 455.29 57261.30 88888.00 2003-06-16 00:07:18.682 167 15824.76 455.16 57261.17 88888.00 2003-06-16 00:07:19.682 167 15824.37 455.16 57261.05 88888.00 2003-06-16 00:07:20.682 167 15823.59 454.92 57261.42 88888.00 2003-06-16 00:07:21.682 167 15824.24 455.78 57260.68 88888.00 2003-06-16 00:07:22.682 167 15823.72 456.40 57261.17 88888.00 2003-06-16 00:07:23.682 167 15824.11 456.28 57261.05 88888.00 2003-06-16 00:07:24.682 167 15823.98 456.65 57261.17 88888.00 2003-06-16 00:07:25.682 167 15823.85 456.53 57261.66 88888.00 2003-06-16 00:07:26.682 167 15824.37 456.77 57260.93 88888.00 2003-06-16 00:07:27.682 167 15823.20 456.65 57261.42 88888.00 2003-06-16 00:07:28.682 167 15823.85 456.65 57261.30 88888.00 2003-06-16 00:07:29.682 167 15823.72 457.02 57261.05 88888.00 2003-06-16 00:07:30.682 167 15824.11 457.14 57260.93 88888.00 2003-06-16 00:07:31.682 167 15824.63 457.52 57261.30 88888.00 2003-06-16 00:07:32.682 167 15823.98 457.76 57261.17 88888.00 2003-06-16 00:07:33.682 167 15824.63 457.52 57261.05 88888.00 2003-06-16 00:07:34.682 167 15824.37 457.89 57261.30 88888.00 2003-06-16 00:07:35.682 167 15824.11 457.39 57260.93 88888.00 2003-06-16 00:07:36.682 167 15824.11 457.89 57260.93 88888.00 2003-06-16 00:07:37.682 167 15823.85 457.64 57261.05 88888.00 2003-06-16 00:07:38.682 167 15823.85 458.01 57261.30 88888.00 2003-06-16 00:07:39.682 167 15823.46 457.89 57261.54 88888.00 2003-06-16 00:07:40.682 167 15823.98 457.64 57261.42 88888.00 2003-06-16 00:07:41.682 167 15823.20 457.64 57261.30 88888.00 2003-06-16 00:07:42.682 167 15822.55 458.14 57260.81 88888.00 2003-06-16 00:07:43.682 167 15822.16 457.14 57260.56 88888.00 2003-06-16 00:07:44.682 167 15822.16 457.27 57261.30 88888.00 2003-06-16 00:07:45.682 167 15822.29 457.76 57261.66 88888.00 2003-06-16 00:07:46.682 167 15822.81 457.39 57260.68 88888.00 2003-06-16 00:07:47.682 167 15822.03 457.76 57261.42 88888.00 2003-06-16 00:07:48.682 167 15822.29 458.01 57260.93 88888.00 2003-06-16 00:07:49.682 167 15821.51 458.51 57261.66 88888.00 2003-06-16 00:07:50.682 167 15822.29 458.38 57261.54 88888.00 2003-06-16 00:07:51.682 167 15821.25 458.38 57261.17 88888.00 2003-06-16 00:07:52.682 167 15821.64 458.51 57261.42 88888.00 2003-06-16 00:07:53.682 167 15821.12 457.89 57261.42 88888.00 2003-06-16 00:07:54.682 167 15821.51 458.88 57261.17 88888.00 2003-06-16 00:07:55.682 167 15821.25 458.88 57261.30 88888.00 2003-06-16 00:07:56.682 167 15821.12 458.14 57261.30 88888.00 2003-06-16 00:07:57.682 167 15820.73 459.00 57261.30 88888.00 2003-06-16 00:07:58.682 167 15820.47 458.75 57261.54 88888.00 2003-06-16 00:07:59.682 167 15820.21 458.75 57261.30 88888.00 2003-06-16 00:08:00.682 167 15820.08 459.50 57260.44 88888.00 2003-06-16 00:08:01.682 167 15819.43 459.00 57261.17 88888.00 2003-06-16 00:08:02.682 167 15819.30 459.13 57261.42 88888.00 2003-06-16 00:08:03.682 167 15818.78 459.00 57261.42 88888.00 2003-06-16 00:08:04.682 167 15818.65 459.00 57261.05 88888.00 2003-06-16 00:08:05.682 167 15819.17 459.50 57261.79 88888.00 2003-06-16 00:08:06.682 167 15818.78 459.13 57261.17 88888.00 2003-06-16 00:08:07.682 167 15818.00 459.00 57261.79 88888.00 2003-06-16 00:08:08.682 167 15818.39 458.75 57261.17 88888.00 2003-06-16 00:08:09.682 167 15818.13 459.37 57261.54 88888.00 2003-06-16 00:08:10.682 167 15817.09 458.26 57261.91 88888.00 2003-06-16 00:08:11.682 167 15816.57 458.51 57261.54 88888.00 2003-06-16 00:08:12.682 167 15815.79 457.52 57261.79 88888.00 2003-06-16 00:08:13.682 167 15815.79 459.00 57261.54 88888.00 2003-06-16 00:08:14.682 167 15815.53 458.26 57261.79 88888.00 2003-06-16 00:08:15.682 167 15815.27 458.14 57261.17 88888.00 2003-06-16 00:08:16.682 167 15814.88 457.89 57261.05 88888.00 2003-06-16 00:08:17.682 167 15814.49 458.88 57261.30 88888.00 2003-06-16 00:08:18.682 167 15814.62 458.38 57261.30 88888.00 2003-06-16 00:08:19.682 167 15814.10 459.13 57261.17 88888.00 2003-06-16 00:08:20.682 167 15813.71 458.63 57261.05 88888.00 2003-06-16 00:08:21.682 167 15813.71 458.88 57260.44 88888.00 2003-06-16 00:08:22.682 167 15813.71 459.00 57260.56 88888.00 2003-06-16 00:08:23.682 167 15812.93 459.25 57261.42 88888.00 2003-06-16 00:08:24.682 167 15813.19 459.13 57260.68 88888.00 2003-06-16 00:08:25.682 167 15813.19 458.51 57260.81 88888.00 2003-06-16 00:08:26.682 167 15812.28 459.00 57261.05 88888.00 2003-06-16 00:08:27.682 167 15812.54 458.51 57261.05 88888.00 2003-06-16 00:08:28.682 167 15812.15 458.63 57260.44 88888.00 2003-06-16 00:08:29.682 167 15811.50 458.38 57260.68 88888.00 2003-06-16 00:08:30.682 167 15811.50 458.26 57260.93 88888.00 2003-06-16 00:08:31.682 167 15811.63 458.26 57261.05 88888.00 2003-06-16 00:08:32.682 167 15811.50 458.38 57259.83 88888.00 2003-06-16 00:08:33.682 167 15810.98 458.26 57260.07 88888.00 2003-06-16 00:08:34.682 167 15811.24 458.26 57259.83 88888.00 2003-06-16 00:08:35.682 167 15811.37 458.14 57260.44 88888.00 2003-06-16 00:08:36.682 167 15810.33 458.75 57260.20 88888.00 2003-06-16 00:08:37.682 167 15811.24 458.26 57259.71 88888.00 2003-06-16 00:08:38.682 167 15810.98 458.26 57259.71 88888.00 2003-06-16 00:08:39.682 167 15810.46 458.14 57259.71 88888.00 2003-06-16 00:08:40.682 167 15810.72 458.51 57260.07 88888.00 2003-06-16 00:08:41.682 167 15810.85 458.38 57260.68 88888.00 2003-06-16 00:08:42.682 167 15810.98 458.26 57259.22 88888.00 2003-06-16 00:08:43.682 167 15810.98 458.01 57259.59 88888.00 2003-06-16 00:08:44.682 167 15810.59 458.88 57260.20 88888.00 2003-06-16 00:08:45.682 167 15810.85 459.25 57259.46 88888.00 2003-06-16 00:08:46.682 167 15810.46 457.76 57259.59 88888.00 2003-06-16 00:08:47.682 167 15810.08 457.76 57259.34 88888.00 2003-06-16 00:08:48.682 167 15810.33 458.26 57259.59 88888.00 2003-06-16 00:08:49.682 167 15809.82 457.89 57259.95 88888.00 2003-06-16 00:08:50.682 167 15809.04 457.76 57260.20 88888.00 2003-06-16 00:08:51.682 167 15809.04 458.14 57259.71 88888.00 2003-06-16 00:08:52.682 167 15809.04 457.27 57259.59 88888.00 2003-06-16 00:08:53.682 167 15808.52 456.90 57260.07 88888.00 2003-06-16 00:08:54.682 167 15808.52 457.27 57259.46 88888.00 2003-06-16 00:08:55.682 167 15807.87 456.77 57259.34 88888.00 2003-06-16 00:08:56.682 167 15807.61 456.53 57258.36 88888.00 2003-06-16 00:08:57.682 167 15807.48 456.28 57259.34 88888.00 2003-06-16 00:08:58.682 167 15806.70 456.65 57258.85 88888.00 2003-06-16 00:08:59.682 167 15806.70 456.77 57258.48 88888.00 2003-06-16 00:09:00.682 167 15806.70 456.40 57259.09 88888.00 2003-06-16 00:09:01.682 167 15806.31 457.39 57258.61 88888.00 2003-06-16 00:09:02.682 167 15806.44 457.64 57258.48 88888.00 2003-06-16 00:09:03.682 167 15807.87 457.39 57258.73 88888.00 2003-06-16 00:09:04.682 167 15807.61 457.14 57259.09 88888.00 2003-06-16 00:09:05.682 167 15807.48 457.52 57258.73 88888.00 2003-06-16 00:09:06.682 167 15807.35 457.27 57258.48 88888.00 2003-06-16 00:09:07.682 167 15807.48 457.27 57258.61 88888.00 2003-06-16 00:09:08.682 167 15806.96 457.52 57258.36 88888.00 2003-06-16 00:09:09.682 167 15806.31 457.14 57258.73 88888.00 2003-06-16 00:09:10.682 167 15807.22 456.77 57258.24 88888.00 2003-06-16 00:09:11.682 167 15806.83 457.14 57257.75 88888.00 2003-06-16 00:09:12.682 167 15807.48 456.65 57258.00 88888.00 2003-06-16 00:09:13.682 167 15806.96 456.53 57258.36 88888.00 2003-06-16 00:09:14.682 167 15807.22 456.53 57258.00 88888.00 2003-06-16 00:09:15.682 167 15807.09 455.78 57258.36 88888.00 2003-06-16 00:09:16.682 167 15806.18 456.15 57258.24 88888.00 2003-06-16 00:09:17.682 167 15805.27 455.41 57258.24 88888.00 2003-06-16 00:09:18.682 167 15805.14 455.78 57258.12 88888.00 2003-06-16 00:09:19.682 167 15804.62 455.78 57257.75 88888.00 2003-06-16 00:09:20.682 167 15804.62 455.29 57258.61 88888.00 2003-06-16 00:09:21.682 167 15804.75 455.04 57257.75 88888.00 2003-06-16 00:09:22.682 167 15804.75 454.42 57257.75 88888.00 2003-06-16 00:09:23.682 167 15805.01 454.67 57258.00 88888.00 2003-06-16 00:09:24.682 167 15804.88 454.79 57258.12 88888.00 2003-06-16 00:09:25.682 167 15805.66 455.04 57258.36 88888.00 2003-06-16 00:09:26.682 167 15805.27 454.92 57257.50 88888.00 2003-06-16 00:09:27.682 167 15804.88 455.66 57257.75 88888.00 2003-06-16 00:09:28.682 167 15804.75 455.66 57257.75 88888.00 2003-06-16 00:09:29.682 167 15805.66 456.65 57257.38 88888.00 2003-06-16 00:09:30.682 167 15805.53 456.28 57257.38 88888.00 2003-06-16 00:09:31.682 167 15805.27 456.28 57257.38 88888.00 2003-06-16 00:09:32.682 167 15805.53 455.91 57256.89 88888.00 2003-06-16 00:09:33.682 167 15805.01 456.28 57257.14 88888.00 2003-06-16 00:09:34.682 167 15804.62 456.65 57257.14 88888.00 2003-06-16 00:09:35.682 167 15805.01 456.15 57257.38 88888.00 2003-06-16 00:09:36.682 167 15805.01 456.53 57257.38 88888.00 2003-06-16 00:09:37.682 167 15804.75 456.53 57256.89 88888.00 2003-06-16 00:09:38.682 167 15804.23 456.28 57257.26 88888.00 2003-06-16 00:09:39.682 167 15805.01 456.65 57256.53 88888.00 2003-06-16 00:09:40.682 167 15804.62 456.28 57256.53 88888.00 2003-06-16 00:09:41.682 167 15804.23 455.91 57256.04 88888.00 2003-06-16 00:09:42.682 167 15805.01 456.28 57256.16 88888.00 2003-06-16 00:09:43.682 167 15804.49 456.28 57257.14 88888.00 2003-06-16 00:09:44.682 167 15805.92 455.91 57257.50 88888.00 2003-06-16 00:09:45.682 167 15806.18 456.40 57256.28 88888.00 2003-06-16 00:09:46.682 167 15805.79 456.65 57255.79 88888.00 2003-06-16 00:09:47.682 167 15806.31 456.65 57256.89 88888.00 2003-06-16 00:09:48.682 167 15806.57 456.28 57256.04 88888.00 2003-06-16 00:09:49.682 167 15806.18 455.91 57256.77 88888.00 2003-06-16 00:09:50.682 167 15806.83 456.15 57256.04 88888.00 2003-06-16 00:09:51.682 167 15806.44 455.91 57256.04 88888.00 2003-06-16 00:09:52.682 167 15805.92 455.41 57256.28 88888.00 2003-06-16 00:09:53.682 167 15806.18 455.66 57256.28 88888.00 2003-06-16 00:09:54.682 167 15805.79 455.41 57256.28 88888.00 2003-06-16 00:09:55.682 167 15805.53 455.29 57256.41 88888.00 2003-06-16 00:09:56.682 167 15805.53 455.53 57255.92 88888.00 2003-06-16 00:09:57.682 167 15806.18 455.41 57256.04 88888.00 2003-06-16 00:09:58.682 167 15806.96 455.53 57255.92 88888.00 2003-06-16 00:09:59.682 167 15805.92 455.16 57256.16 88888.00 2003-06-16 00:10:00.682 167 15805.79 455.04 57255.79 88888.00 2003-06-16 00:10:01.682 167 15804.88 455.66 57255.92 88888.00 2003-06-16 00:10:02.682 167 15805.40 455.66 57255.67 88888.00 2003-06-16 00:10:03.682 167 15805.66 455.91 57255.79 88888.00 2003-06-16 00:10:04.682 167 15805.92 455.16 57256.28 88888.00 2003-06-16 00:10:05.682 167 15805.92 455.41 57255.92 88888.00 2003-06-16 00:10:06.682 167 15806.05 455.91 57255.55 88888.00 2003-06-16 00:10:07.682 167 15805.92 456.03 57256.16 88888.00 2003-06-16 00:10:08.682 167 15806.70 456.40 57255.79 88888.00 2003-06-16 00:10:09.682 167 15806.44 457.02 57255.43 88888.00 2003-06-16 00:10:10.682 167 15806.83 456.15 57255.92 88888.00 2003-06-16 00:10:11.682 167 15806.96 456.65 57255.67 88888.00 2003-06-16 00:10:12.682 167 15806.96 456.77 57256.16 88888.00 2003-06-16 00:10:13.682 167 15807.09 456.65 57255.30 88888.00 2003-06-16 00:10:14.682 167 15807.22 458.01 57255.92 88888.00 2003-06-16 00:10:15.682 167 15806.96 456.90 57255.67 88888.00 2003-06-16 00:10:16.682 167 15806.83 457.39 57254.70 88888.00 2003-06-16 00:10:17.682 167 15807.74 457.27 57255.06 88888.00 2003-06-16 00:10:18.682 167 15807.22 457.89 57255.55 88888.00 2003-06-16 00:10:19.682 167 15806.57 457.52 57255.92 88888.00 2003-06-16 00:10:20.682 167 15806.18 457.64 57255.55 88888.00 2003-06-16 00:10:21.682 167 15805.92 457.02 57255.92 88888.00 2003-06-16 00:10:22.682 167 15805.79 457.02 57255.79 88888.00 2003-06-16 00:10:23.682 167 15805.79 457.64 57255.30 88888.00 2003-06-16 00:10:24.682 167 15806.83 457.14 57255.79 88888.00 2003-06-16 00:10:25.682 167 15806.44 457.14 57255.55 88888.00 2003-06-16 00:10:26.682 167 15805.92 457.27 57256.04 88888.00 2003-06-16 00:10:27.682 167 15805.92 457.27 57255.67 88888.00 2003-06-16 00:10:28.682 167 15806.83 457.76 57255.79 88888.00 2003-06-16 00:10:29.682 167 15806.70 457.14 57255.18 88888.00 2003-06-16 00:10:30.682 167 15806.96 456.90 57255.67 88888.00 2003-06-16 00:10:31.682 167 15806.31 457.14 57255.30 88888.00 2003-06-16 00:10:32.682 167 15806.70 456.53 57255.43 88888.00 2003-06-16 00:10:33.682 167 15807.61 457.89 57255.18 88888.00 2003-06-16 00:10:34.682 167 15807.48 457.64 57255.55 88888.00 2003-06-16 00:10:35.682 167 15807.22 457.52 57255.55 88888.00 2003-06-16 00:10:36.682 167 15807.48 458.01 57255.30 88888.00 2003-06-16 00:10:37.682 167 15806.57 457.89 57255.43 88888.00 2003-06-16 00:10:38.682 167 15806.96 458.01 57254.94 88888.00 2003-06-16 00:10:39.682 167 15807.22 458.01 57254.70 88888.00 2003-06-16 00:10:40.682 167 15808.26 458.38 57255.43 88888.00 2003-06-16 00:10:41.682 167 15807.87 458.88 57255.43 88888.00 2003-06-16 00:10:42.682 167 15807.35 459.00 57255.06 88888.00 2003-06-16 00:10:43.682 167 15808.00 458.88 57255.30 88888.00 2003-06-16 00:10:44.682 167 15808.52 459.62 57255.92 88888.00 2003-06-16 00:10:45.682 167 15808.91 459.25 57255.55 88888.00 2003-06-16 00:10:46.682 167 15808.26 459.13 57255.79 88888.00 2003-06-16 00:10:47.682 167 15808.78 459.00 57255.43 88888.00 2003-06-16 00:10:48.682 167 15808.65 459.37 57255.18 88888.00 2003-06-16 00:10:49.682 167 15808.78 459.62 57255.79 88888.00 2003-06-16 00:10:50.682 167 15808.65 459.62 57255.79 88888.00 2003-06-16 00:10:51.682 167 15808.78 459.50 57255.18 88888.00 2003-06-16 00:10:52.682 167 15807.87 459.13 57254.94 88888.00 2003-06-16 00:10:53.682 167 15808.39 459.87 57255.55 88888.00 2003-06-16 00:10:54.682 167 15808.00 459.62 57255.55 88888.00 2003-06-16 00:10:55.682 167 15808.00 458.88 57256.04 88888.00 2003-06-16 00:10:56.682 167 15808.13 459.87 57255.18 88888.00 2003-06-16 00:10:57.682 167 15807.87 459.87 57255.55 88888.00 2003-06-16 00:10:58.682 167 15808.39 459.99 57255.43 88888.00 2003-06-16 00:10:59.682 167 15808.91 459.99 57256.16 88888.00 2003-06-16 00:11:00.682 167 15807.87 459.87 57255.55 88888.00 2003-06-16 00:11:01.682 167 15809.17 459.99 57256.04 88888.00 2003-06-16 00:11:02.682 167 15808.52 459.87 57256.53 88888.00 2003-06-16 00:11:03.682 167 15808.13 459.37 57256.41 88888.00 2003-06-16 00:11:04.682 167 15808.78 460.24 57256.04 88888.00 2003-06-16 00:11:05.682 167 15808.91 460.12 57256.77 88888.00 2003-06-16 00:11:06.682 167 15808.26 460.49 57255.67 88888.00 2003-06-16 00:11:07.682 167 15809.04 460.36 57256.41 88888.00 2003-06-16 00:11:08.682 167 15808.78 459.62 57256.41 88888.00 2003-06-16 00:11:09.682 167 15808.39 460.49 57256.41 88888.00 2003-06-16 00:11:10.682 167 15808.65 460.49 57256.41 88888.00 2003-06-16 00:11:11.682 167 15808.00 460.86 57256.53 88888.00 2003-06-16 00:11:12.682 167 15808.39 460.74 57256.04 88888.00 2003-06-16 00:11:13.682 167 15808.00 460.86 57256.41 88888.00 2003-06-16 00:11:14.682 167 15808.65 461.36 57256.16 88888.00 2003-06-16 00:11:15.682 167 15807.35 461.36 57256.89 88888.00 2003-06-16 00:11:16.682 167 15807.61 460.86 57256.53 88888.00 2003-06-16 00:11:17.682 167 15807.61 461.36 57257.26 88888.00 2003-06-16 00:11:18.682 167 15806.44 460.86 57257.38 88888.00 2003-06-16 00:11:19.682 167 15807.22 460.98 57257.63 88888.00 2003-06-16 00:11:20.682 167 15806.70 460.98 57256.53 88888.00 2003-06-16 00:11:21.682 167 15806.44 460.36 57257.50 88888.00 2003-06-16 00:11:22.682 167 15806.05 460.49 57257.26 88888.00 2003-06-16 00:11:23.682 167 15805.92 460.36 57257.63 88888.00 2003-06-16 00:11:24.682 167 15806.05 459.87 57256.28 88888.00 2003-06-16 00:11:25.682 167 15805.79 460.36 57257.26 88888.00 2003-06-16 00:11:26.682 167 15805.66 459.62 57257.02 88888.00 2003-06-16 00:11:27.682 167 15806.31 460.86 57256.89 88888.00 2003-06-16 00:11:28.682 167 15805.92 460.24 57256.28 88888.00 2003-06-16 00:11:29.682 167 15806.44 461.23 57257.14 88888.00 2003-06-16 00:11:30.682 167 15805.92 460.49 57257.63 88888.00 2003-06-16 00:11:31.682 167 15806.57 460.49 57256.89 88888.00 2003-06-16 00:11:32.682 167 15807.09 461.36 57257.38 88888.00 2003-06-16 00:11:33.682 167 15806.31 461.23 57257.26 88888.00 2003-06-16 00:11:34.682 167 15805.79 460.61 57256.53 88888.00 2003-06-16 00:11:35.682 167 15806.31 460.49 57257.26 88888.00 2003-06-16 00:11:36.682 167 15805.27 461.11 57257.50 88888.00 2003-06-16 00:11:37.682 167 15805.53 460.49 57256.89 88888.00 2003-06-16 00:11:38.682 167 15805.40 460.98 57257.14 88888.00 2003-06-16 00:11:39.682 167 15805.27 460.49 57257.50 88888.00 2003-06-16 00:11:40.682 167 15805.01 460.61 57257.14 88888.00 2003-06-16 00:11:41.682 167 15804.49 459.75 57257.87 88888.00 2003-06-16 00:11:42.682 167 15804.49 460.86 57257.87 88888.00 2003-06-16 00:11:43.682 167 15804.62 459.87 57257.26 88888.00 2003-06-16 00:11:44.682 167 15803.71 460.61 57257.38 88888.00 2003-06-16 00:11:46.682 167 15803.19 460.24 57257.38 88888.00 2003-06-16 00:11:47.682 167 15803.45 459.87 57257.75 88888.00 2003-06-16 00:11:48.682 167 15803.32 459.75 57257.50 88888.00 2003-06-16 00:11:49.682 167 15802.93 460.49 57257.63 88888.00 2003-06-16 00:11:50.682 167 15802.67 459.99 57257.75 88888.00 2003-06-16 00:11:51.682 167 15803.32 459.87 57257.87 88888.00 2003-06-16 00:11:52.682 167 15803.45 460.24 57257.63 88888.00 2003-06-16 00:11:53.682 167 15803.19 460.12 57257.14 88888.00 2003-06-16 00:11:54.682 167 15803.19 460.12 57258.12 88888.00 2003-06-16 00:11:55.682 167 15803.71 460.12 57257.87 88888.00 2003-06-16 00:11:56.682 167 15804.23 459.87 57257.26 88888.00 2003-06-16 00:11:57.682 167 15804.10 460.49 57258.00 88888.00 2003-06-16 00:11:58.682 167 15805.40 460.49 57257.02 88888.00 2003-06-16 00:11:59.682 167 15804.49 460.61 57257.87 88888.00 2003-06-16 00:12:00.682 167 15804.88 460.12 57258.36 88888.00 2003-06-16 00:12:01.682 167 15804.49 460.49 57258.00 88888.00 2003-06-16 00:12:02.682 167 15804.62 460.49 57258.48 88888.00 2003-06-16 00:12:03.682 167 15804.49 459.99 57257.87 88888.00 2003-06-16 00:12:04.682 167 15803.32 459.99 57258.36 88888.00 2003-06-16 00:12:05.682 167 15803.97 460.12 57258.00 88888.00 2003-06-16 00:12:06.682 167 15803.32 459.99 57257.87 88888.00 2003-06-16 00:12:07.682 167 15802.93 459.75 57258.48 88888.00 2003-06-16 00:12:08.682 167 15802.67 459.37 57258.85 88888.00 2003-06-16 00:12:09.682 167 15801.89 459.87 57258.00 88888.00 2003-06-16 00:12:10.682 167 15802.15 459.50 57258.48 88888.00 2003-06-16 00:12:11.682 167 15801.50 459.13 57258.12 88888.00 2003-06-16 00:12:12.682 167 15800.85 459.00 57258.36 88888.00 2003-06-16 00:12:13.682 167 15800.46 459.00 57257.87 88888.00 2003-06-16 00:12:14.682 167 15800.46 459.00 57257.50 88888.00 2003-06-16 00:12:15.682 167 15799.94 459.25 57258.24 88888.00 2003-06-16 00:12:16.682 167 15800.46 459.13 57258.00 88888.00 2003-06-16 00:12:17.682 167 15800.72 458.88 57257.87 88888.00 2003-06-16 00:12:18.682 167 15801.24 458.63 57257.75 88888.00 2003-06-16 00:12:19.682 167 15801.37 459.00 57258.12 88888.00 2003-06-16 00:12:20.682 167 15800.72 458.88 57257.14 88888.00 2003-06-16 00:12:21.682 167 15801.50 459.62 57257.87 88888.00 2003-06-16 00:12:22.682 167 15802.15 459.87 57258.24 88888.00 2003-06-16 00:12:23.682 167 15802.41 459.99 57257.50 88888.00 2003-06-16 00:12:24.682 167 15802.67 460.36 57258.73 88888.00 2003-06-16 00:12:25.682 167 15803.06 460.12 57257.63 88888.00 2003-06-16 00:12:26.682 167 15802.54 460.49 57257.63 88888.00 2003-06-16 00:12:27.682 167 15801.89 460.12 57257.87 88888.00 2003-06-16 00:12:28.682 167 15801.89 459.99 57257.75 88888.00 2003-06-16 00:12:29.682 167 15801.50 459.87 57257.63 88888.00 2003-06-16 00:12:30.682 167 15801.24 460.61 57257.87 88888.00 2003-06-16 00:12:31.682 167 15801.63 459.50 57257.26 88888.00 2003-06-16 00:12:32.682 167 15800.98 459.62 57257.63 88888.00 2003-06-16 00:12:33.682 167 15800.46 459.00 57257.63 88888.00 2003-06-16 00:12:34.682 167 15800.20 459.00 57257.75 88888.00 2003-06-16 00:12:35.682 167 15800.20 458.75 57257.02 88888.00 2003-06-16 00:12:36.682 167 15800.07 459.37 57257.38 88888.00 2003-06-16 00:12:37.682 167 15800.98 458.26 57257.87 88888.00 2003-06-16 00:12:38.682 167 15800.07 458.26 57257.50 88888.00 2003-06-16 00:12:39.682 167 15799.55 458.14 57257.38 88888.00 2003-06-16 00:12:40.682 167 15799.68 457.39 57257.14 88888.00 2003-06-16 00:12:41.682 167 15799.42 458.01 57256.41 88888.00 2003-06-16 00:12:42.682 167 15800.07 458.38 57257.50 88888.00 2003-06-16 00:12:43.682 167 15801.11 457.89 57257.38 88888.00 2003-06-16 00:12:44.682 167 15799.55 457.76 57257.02 88888.00 2003-06-16 00:12:45.682 167 15800.72 457.64 57256.16 88888.00 2003-06-16 00:12:46.682 167 15799.94 458.14 57256.77 88888.00 2003-06-16 00:12:47.682 167 15799.68 458.01 57256.41 88888.00 2003-06-16 00:12:48.682 167 15800.46 458.26 57256.77 88888.00 2003-06-16 00:12:49.682 167 15801.24 457.76 57256.89 88888.00 2003-06-16 00:12:50.682 167 15800.72 457.64 57256.65 88888.00 2003-06-16 00:12:51.682 167 15800.72 457.27 57257.14 88888.00 2003-06-16 00:12:52.682 167 15800.72 458.14 57256.65 88888.00 2003-06-16 00:12:53.682 167 15801.50 458.01 57256.41 88888.00 2003-06-16 00:12:54.682 167 15801.24 458.26 57257.02 88888.00 2003-06-16 00:12:55.682 167 15800.59 457.76 57256.77 88888.00 2003-06-16 00:12:56.682 167 15800.46 457.52 57257.50 88888.00 2003-06-16 00:12:57.682 167 15799.81 458.26 57256.89 88888.00 2003-06-16 00:12:58.682 167 15800.07 458.14 57257.02 88888.00 2003-06-16 00:12:59.682 167 15799.94 457.76 57257.63 88888.00 2003-06-16 00:13:00.682 167 15800.07 458.01 57257.50 88888.00 2003-06-16 00:13:01.682 167 15800.20 457.76 57257.63 88888.00 2003-06-16 00:13:02.682 167 15800.85 457.89 57256.77 88888.00 2003-06-16 00:13:03.682 167 15800.98 457.89 57256.77 88888.00 2003-06-16 00:13:04.682 167 15800.85 457.39 57257.02 88888.00 2003-06-16 00:13:05.682 167 15801.11 457.89 57256.89 88888.00 2003-06-16 00:13:06.682 167 15801.11 457.89 57256.04 88888.00 2003-06-16 00:13:07.682 167 15801.11 457.89 57256.53 88888.00 2003-06-16 00:13:08.682 167 15800.85 458.38 57257.63 88888.00 2003-06-16 00:13:09.682 167 15801.24 457.89 57257.14 88888.00 2003-06-16 00:13:10.682 167 15801.63 457.89 57257.14 88888.00 2003-06-16 00:13:11.682 167 15800.85 457.64 57257.02 88888.00 2003-06-16 00:13:12.682 167 15800.85 457.64 57256.41 88888.00 2003-06-16 00:13:13.682 167 15800.85 457.89 57256.53 88888.00 2003-06-16 00:13:14.682 167 15800.46 458.38 57256.53 88888.00 2003-06-16 00:13:15.682 167 15800.46 457.89 57256.41 88888.00 2003-06-16 00:13:16.682 167 15800.07 457.76 57257.26 88888.00 2003-06-16 00:13:17.682 167 15800.59 457.76 57256.89 88888.00 2003-06-16 00:13:18.682 167 15800.98 458.38 57256.53 88888.00 2003-06-16 00:13:19.682 167 15800.59 458.26 57256.53 88888.00 2003-06-16 00:13:20.682 167 15801.24 458.01 57257.14 88888.00 2003-06-16 00:13:21.682 167 15801.50 458.01 57256.41 88888.00 2003-06-16 00:13:22.682 167 15801.76 459.25 57255.79 88888.00 2003-06-16 00:13:23.682 167 15801.63 459.37 57256.16 88888.00 2003-06-16 00:13:24.682 167 15802.54 458.75 57256.28 88888.00 2003-06-16 00:13:25.682 167 15802.80 458.51 57256.04 88888.00 2003-06-16 00:13:26.682 167 15802.80 459.13 57256.28 88888.00 2003-06-16 00:13:27.682 167 15802.67 458.26 57256.65 88888.00 2003-06-16 00:13:28.682 167 15801.63 459.00 57256.53 88888.00 2003-06-16 00:13:29.682 167 15801.50 458.26 57256.65 88888.00 2003-06-16 00:13:30.682 167 15801.63 458.14 57257.02 88888.00 2003-06-16 00:13:31.682 167 15800.98 458.26 57256.65 88888.00 2003-06-16 00:13:32.682 167 15801.37 458.26 57256.28 88888.00 2003-06-16 00:13:33.682 167 15800.59 457.89 57256.53 88888.00 2003-06-16 00:13:34.682 167 15799.94 458.01 57256.28 88888.00 2003-06-16 00:13:35.682 167 15799.42 457.89 57256.28 88888.00 2003-06-16 00:13:36.682 167 15800.07 457.89 57255.92 88888.00 2003-06-16 00:13:37.682 167 15799.16 458.51 57256.65 88888.00 2003-06-16 00:13:38.682 167 15799.94 458.38 57255.43 88888.00 2003-06-16 00:13:39.682 167 15800.33 458.75 57255.92 88888.00 2003-06-16 00:13:40.682 167 15800.85 458.75 57256.04 88888.00 2003-06-16 00:13:41.682 167 15801.37 459.25 57255.55 88888.00 2003-06-16 00:13:42.682 167 15801.37 459.50 57255.43 88888.00 2003-06-16 00:13:43.682 167 15801.89 460.61 57255.43 88888.00 2003-06-16 00:13:44.682 167 15802.28 459.87 57255.30 88888.00 2003-06-16 00:13:46.682 167 15803.32 460.61 57254.94 88888.00 2003-06-16 00:13:47.682 167 15802.41 460.74 57254.45 88888.00 2003-06-16 00:13:48.682 167 15803.19 460.98 57255.06 88888.00 2003-06-16 00:13:49.682 167 15802.15 460.61 57254.94 88888.00 2003-06-16 00:13:50.682 167 15802.02 459.87 57255.43 88888.00 2003-06-16 00:13:51.682 167 15801.63 459.99 57254.82 88888.00 2003-06-16 00:13:52.682 167 15801.11 460.49 57255.30 88888.00 2003-06-16 00:13:53.682 167 15800.72 460.49 57255.30 88888.00 2003-06-16 00:13:54.682 167 15800.59 460.61 57255.67 88888.00 2003-06-16 00:13:55.682 167 15800.72 460.36 57255.18 88888.00 2003-06-16 00:13:56.682 167 15800.20 459.99 57255.30 88888.00 2003-06-16 00:13:57.682 167 15800.07 460.36 57255.43 88888.00 2003-06-16 00:13:58.682 167 15799.94 460.86 57254.94 88888.00 2003-06-16 00:13:59.682 167 15800.20 460.61 57255.43 88888.00 2003-06-16 00:14:00.682 167 15800.33 460.98 57255.06 88888.00 2003-06-16 00:14:01.682 167 15800.98 461.36 57254.70 88888.00 2003-06-16 00:14:02.682 167 15800.20 460.98 57255.30 88888.00 2003-06-16 00:14:03.682 167 15800.33 461.11 57255.06 88888.00 2003-06-16 00:14:04.682 167 15800.85 461.60 57255.43 88888.00 2003-06-16 00:14:05.682 167 15800.72 461.11 57255.06 88888.00 2003-06-16 00:14:06.682 167 15800.85 461.60 57254.94 88888.00 2003-06-16 00:14:07.682 167 15801.11 461.48 57255.67 88888.00 2003-06-16 00:14:08.682 167 15801.50 461.85 57254.70 88888.00 2003-06-16 00:14:09.682 167 15800.72 461.85 57254.82 88888.00 2003-06-16 00:14:10.682 167 15800.85 461.97 57255.18 88888.00 2003-06-16 00:14:11.682 167 15801.11 462.22 57254.94 88888.00 2003-06-16 00:14:12.682 167 15800.98 462.22 57254.94 88888.00 2003-06-16 00:14:13.682 167 15800.59 462.35 57255.18 88888.00 2003-06-16 00:14:14.682 167 15800.85 462.22 57255.79 88888.00 2003-06-16 00:14:15.682 167 15799.94 462.22 57254.45 88888.00 2003-06-16 00:14:16.682 167 15800.46 462.35 57254.45 88888.00 2003-06-16 00:14:17.682 167 15799.42 462.72 57254.82 88888.00 2003-06-16 00:14:18.682 167 15798.77 462.22 57254.82 88888.00 2003-06-16 00:14:19.682 167 15799.03 461.97 57255.18 88888.00 2003-06-16 00:14:20.682 167 15799.03 462.35 57255.55 88888.00 2003-06-16 00:14:21.682 167 15798.38 462.35 57255.43 88888.00 2003-06-16 00:14:22.682 167 15798.12 461.85 57255.18 88888.00 2003-06-16 00:14:23.682 167 15798.12 462.22 57255.55 88888.00 2003-06-16 00:14:24.682 167 15798.25 462.22 57255.18 88888.00 2003-06-16 00:14:25.682 167 15798.51 462.35 57254.82 88888.00 2003-06-16 00:14:26.682 167 15798.38 462.72 57255.06 88888.00 2003-06-16 00:14:27.682 167 15799.16 462.35 57255.06 88888.00 2003-06-16 00:14:28.682 167 15798.12 462.47 57254.94 88888.00 2003-06-16 00:14:29.682 167 15798.90 462.97 57255.30 88888.00 2003-06-16 00:14:30.682 167 15799.42 463.71 57254.57 88888.00 2003-06-16 00:14:31.682 167 15798.25 462.97 57254.45 88888.00 2003-06-16 00:14:32.682 167 15798.51 463.83 57255.30 88888.00 2003-06-16 00:14:33.682 167 15797.99 463.46 57254.82 88888.00 2003-06-16 00:14:34.682 167 15798.38 463.58 57255.43 88888.00 2003-06-16 00:14:35.682 167 15798.25 463.21 57254.82 88888.00 2003-06-16 00:14:36.682 167 15797.86 463.09 57254.70 88888.00 2003-06-16 00:14:37.682 167 15797.60 462.84 57255.18 88888.00 2003-06-16 00:14:38.682 167 15798.64 462.84 57255.67 88888.00 2003-06-16 00:14:39.682 167 15797.21 462.97 57255.18 88888.00 2003-06-16 00:14:40.682 167 15797.73 462.97 57255.30 88888.00 2003-06-16 00:14:41.682 167 15796.82 462.84 57254.45 88888.00 2003-06-16 00:14:42.682 167 15797.34 462.47 57255.30 88888.00 2003-06-16 00:14:43.682 167 15797.21 462.72 57254.70 88888.00 2003-06-16 00:14:44.682 167 15797.21 463.34 57254.57 88888.00 2003-06-16 00:14:45.682 167 15796.82 463.21 57254.57 88888.00 2003-06-16 00:14:46.682 167 15796.69 462.59 57255.06 88888.00 2003-06-16 00:14:47.682 167 15796.56 463.34 57254.94 88888.00 2003-06-16 00:14:48.682 167 15796.56 462.97 57255.55 88888.00 2003-06-16 00:14:49.682 167 15796.17 462.22 57254.82 88888.00 2003-06-16 00:14:50.682 167 15796.43 462.47 57254.08 88888.00 2003-06-16 00:14:51.682 167 15795.78 462.47 57255.67 88888.00 2003-06-16 00:14:52.682 167 15795.65 462.84 57255.43 88888.00 2003-06-16 00:14:53.682 167 15795.65 462.59 57254.57 88888.00 2003-06-16 00:14:54.682 167 15795.91 462.72 57254.94 88888.00 2003-06-16 00:14:55.682 167 15795.13 462.72 57254.82 88888.00 2003-06-16 00:14:56.682 167 15795.52 462.97 57254.45 88888.00 2003-06-16 00:14:57.682 167 15796.04 462.47 57255.18 88888.00 2003-06-16 00:14:58.682 167 15796.30 462.72 57255.18 88888.00 2003-06-16 00:14:59.682 167 15796.04 463.21 57255.18 88888.00 2003-06-16 00:15:00.682 167 15796.30 463.09 57253.84 88888.00 2003-06-16 00:15:01.682 167 15796.17 462.97 57254.33 88888.00 2003-06-16 00:15:02.682 167 15797.08 464.08 57255.18 88888.00 2003-06-16 00:15:03.682 167 15796.30 463.34 57254.82 88888.00 2003-06-16 00:15:04.682 167 15796.56 463.34 57255.18 88888.00 2003-06-16 00:15:05.682 167 15796.04 463.58 57255.18 88888.00 2003-06-16 00:15:06.682 167 15796.30 463.71 57255.55 88888.00 2003-06-16 00:15:07.682 167 15795.91 464.08 57255.55 88888.00 2003-06-16 00:15:08.682 167 15795.65 463.58 57255.55 88888.00 2003-06-16 00:15:09.682 167 15795.52 463.21 57255.92 88888.00 2003-06-16 00:15:10.682 167 15795.65 463.34 57255.43 88888.00 2003-06-16 00:15:11.682 167 15795.00 463.58 57255.43 88888.00 2003-06-16 00:15:12.682 167 15795.00 462.84 57255.06 88888.00 2003-06-16 00:15:13.682 167 15794.61 463.34 57254.82 88888.00 2003-06-16 00:15:14.682 167 15795.00 462.97 57255.43 88888.00 2003-06-16 00:15:15.682 167 15794.61 463.58 57255.18 88888.00 2003-06-16 00:15:16.682 167 15794.48 462.72 57255.30 88888.00 2003-06-16 00:15:17.682 167 15794.87 463.58 57255.55 88888.00 2003-06-16 00:15:18.682 167 15794.87 463.83 57255.43 88888.00 2003-06-16 00:15:19.682 167 15794.61 464.08 57255.30 88888.00 2003-06-16 00:15:20.682 167 15794.35 463.46 57255.55 88888.00 2003-06-16 00:15:21.682 167 15795.26 464.70 57255.18 88888.00 2003-06-16 00:15:22.682 167 15795.00 464.58 57255.55 88888.00 2003-06-16 00:15:23.682 167 15794.74 464.08 57254.94 88888.00 2003-06-16 00:15:24.682 167 15793.96 464.45 57254.94 88888.00 2003-06-16 00:15:25.682 167 15794.35 464.08 57255.18 88888.00 2003-06-16 00:15:26.682 167 15794.61 464.33 57254.94 88888.00 2003-06-16 00:15:27.682 167 15794.87 464.20 57255.67 88888.00 2003-06-16 00:15:28.682 167 15794.48 464.08 57255.30 88888.00 2003-06-16 00:15:29.682 167 15794.22 463.58 57255.55 88888.00 2003-06-16 00:15:30.682 167 15794.35 463.21 57254.94 88888.00 2003-06-16 00:15:31.682 167 15794.22 463.96 57255.67 88888.00 2003-06-16 00:15:32.682 167 15795.13 463.83 57255.30 88888.00 2003-06-16 00:15:33.682 167 15793.83 463.21 57255.55 88888.00 2003-06-16 00:15:34.682 167 15793.57 463.09 57255.67 88888.00 2003-06-16 00:15:35.682 167 15792.92 462.72 57255.67 88888.00 2003-06-16 00:15:36.682 167 15791.88 462.35 57255.92 88888.00 2003-06-16 00:15:37.682 167 15792.28 462.84 57255.30 88888.00 2003-06-16 00:15:38.682 167 15792.02 462.72 57255.43 88888.00 2003-06-16 00:15:39.682 167 15792.28 463.21 57255.92 88888.00 2003-06-16 00:15:40.682 167 15791.75 463.21 57255.43 88888.00 2003-06-16 00:15:41.682 167 15791.37 463.34 57255.79 88888.00 2003-06-16 00:15:42.682 167 15792.28 463.46 57255.55 88888.00 2003-06-16 00:15:43.682 167 15792.54 464.20 57255.67 88888.00 2003-06-16 00:15:44.682 167 15792.54 464.20 57255.55 88888.00 2003-06-16 00:15:45.682 167 15793.31 464.82 57256.04 88888.00 2003-06-16 00:15:46.682 167 15793.83 464.82 57255.79 88888.00 2003-06-16 00:15:47.682 167 15793.57 464.33 57255.06 88888.00 2003-06-16 00:15:48.682 167 15794.22 465.19 57255.18 88888.00 2003-06-16 00:15:49.682 167 15793.70 465.32 57255.67 88888.00 2003-06-16 00:15:50.682 167 15793.57 465.32 57255.55 88888.00 2003-06-16 00:15:51.682 167 15793.96 464.82 57255.55 88888.00 2003-06-16 00:15:52.682 167 15794.09 465.19 57255.43 88888.00 2003-06-16 00:15:53.682 167 15793.44 464.45 57255.55 88888.00 2003-06-16 00:15:54.682 167 15793.31 464.08 57255.30 88888.00 2003-06-16 00:15:55.682 167 15792.41 464.08 57255.55 88888.00 2003-06-16 00:15:56.682 167 15793.05 464.70 57255.43 88888.00 2003-06-16 00:15:57.682 167 15792.02 463.09 57255.55 88888.00 2003-06-16 00:15:58.682 167 15792.02 462.97 57255.30 88888.00 2003-06-16 00:15:59.682 167 15791.88 462.47 57255.92 88888.00 2003-06-16 00:16:00.682 167 15791.50 463.09 57255.30 88888.00 2003-06-16 00:16:01.682 167 15791.24 463.34 57255.30 88888.00 2003-06-16 00:16:02.682 167 15791.24 463.21 57255.79 88888.00 2003-06-16 00:16:03.682 167 15790.72 463.09 57256.16 88888.00 2003-06-16 00:16:04.682 167 15791.37 463.21 57255.55 88888.00 2003-06-16 00:16:05.682 167 15790.98 463.21 57255.06 88888.00 2003-06-16 00:16:06.682 167 15791.11 462.72 57254.94 88888.00 2003-06-16 00:16:07.682 167 15790.98 463.71 57256.04 88888.00 2003-06-16 00:16:08.682 167 15791.50 464.08 57255.67 88888.00 2003-06-16 00:16:09.682 167 15791.88 463.96 57255.55 88888.00 2003-06-16 00:16:10.682 167 15791.24 464.08 57255.30 88888.00 2003-06-16 00:16:11.682 167 15791.11 463.83 57255.18 88888.00 2003-06-16 00:16:12.682 167 15790.98 463.71 57255.55 88888.00 2003-06-16 00:16:13.682 167 15791.11 463.96 57255.18 88888.00 2003-06-16 00:16:14.682 167 15790.98 463.46 57255.55 88888.00 2003-06-16 00:16:15.682 167 15790.33 463.46 57255.79 88888.00 2003-06-16 00:16:16.682 167 15790.20 463.46 57255.55 88888.00 2003-06-16 00:16:17.682 167 15790.07 463.58 57254.94 88888.00 2003-06-16 00:16:18.682 167 15790.07 463.71 57255.43 88888.00 2003-06-16 00:16:19.682 167 15789.81 463.09 57255.67 88888.00 2003-06-16 00:16:20.682 167 15789.81 463.09 57255.30 88888.00 2003-06-16 00:16:21.682 167 15789.81 463.34 57255.30 88888.00 2003-06-16 00:16:22.682 167 15789.94 463.09 57256.16 88888.00 2003-06-16 00:16:23.682 167 15788.90 464.08 57255.79 88888.00 2003-06-16 00:16:24.682 167 15789.16 464.08 57255.30 88888.00 2003-06-16 00:16:25.682 167 15789.68 463.96 57255.79 88888.00 2003-06-16 00:16:26.682 167 15789.16 463.58 57255.79 88888.00 2003-06-16 00:16:27.682 167 15789.68 464.45 57254.70 88888.00 2003-06-16 00:16:28.682 167 15789.81 464.45 57255.06 88888.00 2003-06-16 00:16:29.682 167 15789.94 464.82 57254.94 88888.00 2003-06-16 00:16:30.682 167 15790.46 464.82 57254.82 88888.00 2003-06-16 00:16:31.682 167 15789.94 465.07 57255.18 88888.00 2003-06-16 00:16:32.682 167 15789.94 464.95 57254.57 88888.00 2003-06-16 00:16:33.682 167 15789.55 464.70 57255.43 88888.00 2003-06-16 00:16:34.682 167 15789.68 464.20 57254.94 88888.00 2003-06-16 00:16:35.682 167 15790.07 464.70 57254.94 88888.00 2003-06-16 00:16:36.682 167 15789.68 463.58 57254.94 88888.00 2003-06-16 00:16:37.682 167 15790.07 464.95 57255.18 88888.00 2003-06-16 00:16:38.682 167 15789.29 464.45 57255.55 88888.00 2003-06-16 00:16:39.682 167 15789.03 464.33 57254.82 88888.00 2003-06-16 00:16:40.682 167 15788.64 463.58 57255.43 88888.00 2003-06-16 00:16:41.682 167 15788.51 463.58 57254.70 88888.00 2003-06-16 00:16:42.682 167 15788.38 463.71 57254.82 88888.00 2003-06-16 00:16:43.682 167 15788.25 463.34 57254.45 88888.00 2003-06-16 00:16:44.682 167 15788.38 463.34 57255.43 88888.00 2003-06-16 00:16:45.682 167 15788.12 463.58 57255.30 88888.00 2003-06-16 00:16:46.682 167 15788.64 464.08 57254.70 88888.00 2003-06-16 00:16:47.682 167 15787.86 463.34 57254.08 88888.00 2003-06-16 00:16:48.682 167 15788.25 463.71 57254.20 88888.00 2003-06-16 00:16:49.682 167 15788.25 463.34 57254.45 88888.00 2003-06-16 00:16:50.682 167 15787.99 464.08 57254.20 88888.00 2003-06-16 00:16:51.682 167 15788.12 463.96 57253.84 88888.00 2003-06-16 00:16:52.682 167 15787.86 464.33 57254.45 88888.00 2003-06-16 00:16:53.682 167 15787.86 464.08 57254.08 88888.00 2003-06-16 00:16:54.682 167 15787.99 463.21 57255.43 88888.00 2003-06-16 00:16:55.682 167 15787.47 463.71 57254.94 88888.00 2003-06-16 00:16:56.682 167 15787.86 463.83 57254.45 88888.00 2003-06-16 00:16:57.682 167 15787.60 463.58 57254.20 88888.00 2003-06-16 00:16:58.682 167 15787.08 463.09 57254.82 88888.00 2003-06-16 00:16:59.682 167 15787.21 462.97 57254.82 88888.00 2003-06-16 00:17:00.682 167 15787.21 462.97 57253.96 88888.00 2003-06-16 00:17:01.682 167 15786.56 463.71 57254.70 88888.00 2003-06-16 00:17:02.682 167 15786.95 463.58 57254.94 88888.00 2003-06-16 00:17:03.682 167 15786.30 462.84 57254.57 88888.00 2003-06-16 00:17:04.682 167 15785.91 463.34 57254.20 88888.00 2003-06-16 00:17:05.682 167 15785.91 463.09 57254.45 88888.00 2003-06-16 00:17:06.682 167 15785.26 463.21 57254.33 88888.00 2003-06-16 00:17:07.682 167 15785.39 463.21 57254.45 88888.00 2003-06-16 00:17:08.682 167 15784.48 463.21 57254.08 88888.00 2003-06-16 00:17:09.682 167 15783.96 462.97 57254.20 88888.00 2003-06-16 00:17:10.682 167 15784.22 463.46 57254.57 88888.00 2003-06-16 00:17:11.682 167 15784.74 463.09 57254.70 88888.00 2003-06-16 00:17:12.682 167 15783.70 462.84 57254.08 88888.00 2003-06-16 00:17:13.682 167 15784.22 463.09 57253.71 88888.00 2003-06-16 00:17:14.682 167 15784.09 463.09 57253.96 88888.00 2003-06-16 00:17:15.682 167 15784.35 463.09 57253.84 88888.00 2003-06-16 00:17:16.682 167 15784.74 463.58 57253.96 88888.00 2003-06-16 00:17:17.682 167 15784.35 463.71 57254.33 88888.00 2003-06-16 00:17:18.682 167 15784.87 463.46 57253.96 88888.00 2003-06-16 00:17:19.682 167 15784.74 463.96 57253.96 88888.00 2003-06-16 00:17:20.682 167 15784.87 464.08 57253.47 88888.00 2003-06-16 00:17:21.682 167 15784.74 464.20 57253.35 88888.00 2003-06-16 00:17:22.682 167 15784.48 463.83 57254.33 88888.00 2003-06-16 00:17:23.682 167 15784.35 463.83 57253.71 88888.00 2003-06-16 00:17:24.682 167 15784.22 464.33 57253.47 88888.00 2003-06-16 00:17:25.682 167 15784.22 464.20 57254.45 88888.00 2003-06-16 00:17:26.682 167 15783.83 464.45 57253.11 88888.00 2003-06-16 00:17:27.682 167 15783.83 464.45 57254.08 88888.00 2003-06-16 00:17:28.682 167 15784.22 464.33 57252.98 88888.00 2003-06-16 00:17:29.682 167 15783.70 463.96 57253.11 88888.00 2003-06-16 00:17:30.682 167 15783.83 463.58 57252.98 88888.00 2003-06-16 00:17:31.682 167 15782.92 463.96 57253.71 88888.00 2003-06-16 00:17:32.682 167 15783.96 463.46 57253.47 88888.00 2003-06-16 00:17:33.682 167 15783.70 462.97 57253.59 88888.00 2003-06-16 00:17:34.682 167 15783.31 463.09 57252.98 88888.00 2003-06-16 00:17:35.682 167 15783.05 463.46 57252.86 88888.00 2003-06-16 00:17:36.682 167 15782.40 463.34 57252.61 88888.00 2003-06-16 00:17:37.682 167 15784.22 463.46 57253.11 88888.00 2003-06-16 00:17:38.682 167 15782.66 463.46 57252.74 88888.00 2003-06-16 00:17:39.682 167 15782.66 463.83 57252.98 88888.00 2003-06-16 00:17:40.682 167 15783.70 463.96 57253.23 88888.00 2003-06-16 00:17:41.682 167 15783.83 464.20 57253.84 88888.00 2003-06-16 00:17:42.682 167 15782.79 464.45 57252.86 88888.00 2003-06-16 00:17:43.682 167 15782.92 464.95 57252.25 88888.00 2003-06-16 00:17:44.682 167 15783.18 464.45 57253.23 88888.00 2003-06-16 00:17:46.682 167 15784.09 464.82 57252.74 88888.00 2003-06-16 00:17:47.682 167 15783.70 465.19 57253.23 88888.00 2003-06-16 00:17:48.682 167 15783.70 464.20 57253.11 88888.00 2003-06-16 00:17:49.682 167 15783.96 464.95 57251.88 88888.00 2003-06-16 00:17:50.682 167 15783.57 464.20 57252.74 88888.00 2003-06-16 00:17:51.682 167 15783.31 463.58 57253.11 88888.00 2003-06-16 00:17:52.682 167 15782.40 464.20 57252.49 88888.00 2003-06-16 00:17:53.682 167 15782.66 463.71 57253.11 88888.00 2003-06-16 00:17:54.682 167 15783.05 463.83 57252.74 88888.00 2003-06-16 00:17:55.682 167 15783.18 463.46 57252.12 88888.00 2003-06-16 00:17:56.682 167 15782.53 463.46 57252.00 88888.00 2003-06-16 00:17:57.682 167 15781.75 463.09 57252.49 88888.00 2003-06-16 00:17:58.682 167 15782.27 462.97 57253.11 88888.00 2003-06-16 00:17:59.682 167 15782.01 463.46 57252.86 88888.00 2003-06-16 00:18:00.682 167 15782.40 463.71 57252.49 88888.00 2003-06-16 00:18:01.682 167 15781.88 463.21 57253.59 88888.00 2003-06-16 00:18:02.682 167 15782.53 463.09 57252.86 88888.00 2003-06-16 00:18:03.682 167 15781.88 463.09 57252.25 88888.00 2003-06-16 00:18:04.682 167 15781.10 464.08 57252.74 88888.00 2003-06-16 00:18:05.682 167 15781.75 463.58 57252.49 88888.00 2003-06-16 00:18:06.682 167 15781.49 463.34 57251.76 88888.00 2003-06-16 00:18:07.682 167 15782.01 463.09 57252.25 88888.00 2003-06-16 00:18:08.682 167 15781.62 463.34 57252.74 88888.00 2003-06-16 00:18:09.682 167 15780.45 463.83 57252.74 88888.00 2003-06-16 00:18:10.682 167 15781.36 463.83 57252.74 88888.00 2003-06-16 00:18:11.682 167 15780.84 464.33 57252.86 88888.00 2003-06-16 00:18:12.682 167 15781.62 464.33 57252.12 88888.00 2003-06-16 00:18:13.682 167 15781.23 464.33 57252.49 88888.00 2003-06-16 00:18:14.682 167 15781.75 464.20 57252.49 88888.00 2003-06-16 00:18:15.682 167 15781.88 463.83 57252.86 88888.00 2003-06-16 00:18:16.682 167 15781.49 464.33 57252.74 88888.00 2003-06-16 00:18:17.682 167 15782.14 464.58 57252.12 88888.00 2003-06-16 00:18:18.682 167 15782.01 463.58 57252.61 88888.00 2003-06-16 00:18:19.682 167 15781.75 464.20 57252.12 88888.00 2003-06-16 00:18:20.682 167 15782.14 463.83 57252.12 88888.00 2003-06-16 00:18:21.682 167 15781.23 463.58 57252.25 88888.00 2003-06-16 00:18:22.682 167 15781.62 463.21 57252.00 88888.00 2003-06-16 00:18:23.682 167 15781.75 463.83 57252.25 88888.00 2003-06-16 00:18:24.682 167 15782.40 463.21 57252.25 88888.00 2003-06-16 00:18:25.682 167 15782.14 463.46 57251.76 88888.00 2003-06-16 00:18:26.682 167 15781.62 463.34 57252.25 88888.00 2003-06-16 00:18:27.682 167 15781.75 462.97 57252.25 88888.00 2003-06-16 00:18:28.682 167 15782.40 463.34 57252.00 88888.00 2003-06-16 00:18:29.682 167 15781.49 462.97 57252.37 88888.00 2003-06-16 00:18:30.682 167 15781.36 463.21 57252.25 88888.00 2003-06-16 00:18:31.682 167 15781.36 462.84 57252.12 88888.00 2003-06-16 00:18:32.682 167 15780.84 462.72 57252.00 88888.00 2003-06-16 00:18:33.682 167 15781.62 463.09 57252.37 88888.00 2003-06-16 00:18:34.682 167 15781.36 463.46 57252.49 88888.00 2003-06-16 00:18:35.682 167 15780.97 463.83 57252.37 88888.00 2003-06-16 00:18:36.682 167 15780.97 463.96 57252.12 88888.00 2003-06-16 00:18:37.682 167 15781.23 463.83 57252.49 88888.00 2003-06-16 00:18:38.682 167 15780.71 464.20 57252.12 88888.00 2003-06-16 00:18:39.682 167 15781.23 463.96 57252.37 88888.00 2003-06-16 00:18:40.682 167 15780.84 464.20 57251.52 88888.00 2003-06-16 00:18:41.682 167 15780.58 464.20 57252.49 88888.00 2003-06-16 00:18:42.682 167 15781.36 464.08 57252.98 88888.00 2003-06-16 00:18:43.682 167 15781.23 463.96 57251.88 88888.00 2003-06-16 00:18:44.682 167 15780.84 463.46 57252.37 88888.00 2003-06-16 00:18:45.682 167 15781.36 463.46 57251.88 88888.00 2003-06-16 00:18:46.682 167 15781.10 463.96 57252.74 88888.00 2003-06-16 00:18:47.682 167 15781.23 463.21 57252.00 88888.00 2003-06-16 00:18:48.682 167 15780.84 463.71 57252.37 88888.00 2003-06-16 00:18:49.682 167 15780.84 463.21 57251.88 88888.00 2003-06-16 00:18:50.682 167 15781.10 463.58 57252.49 88888.00 2003-06-16 00:18:51.682 167 15781.36 463.21 57252.00 88888.00 2003-06-16 00:18:52.682 167 15781.23 462.97 57251.52 88888.00 2003-06-16 00:18:53.682 167 15781.10 463.71 57252.00 88888.00 2003-06-16 00:18:54.682 167 15781.23 463.96 57252.12 88888.00 2003-06-16 00:18:55.682 167 15781.10 463.71 57252.49 88888.00 2003-06-16 00:18:56.682 167 15780.97 463.71 57252.00 88888.00 2003-06-16 00:18:57.682 167 15780.97 463.58 57252.61 88888.00 2003-06-16 00:18:58.682 167 15781.36 463.46 57252.86 88888.00 2003-06-16 00:18:59.682 167 15781.62 464.20 57252.25 88888.00 2003-06-16 00:19:00.682 167 15782.14 464.33 57252.12 88888.00 2003-06-16 00:19:01.682 167 15781.88 464.08 57252.12 88888.00 2003-06-16 00:19:02.682 167 15781.88 463.21 57252.37 88888.00 2003-06-16 00:19:03.682 167 15782.40 463.71 57252.86 88888.00 2003-06-16 00:19:04.682 167 15781.88 463.34 57252.61 88888.00 2003-06-16 00:19:05.682 167 15780.97 463.58 57252.37 88888.00 2003-06-16 00:19:06.682 167 15781.23 462.72 57252.61 88888.00 2003-06-16 00:19:07.682 167 15781.36 462.47 57252.37 88888.00 2003-06-16 00:19:08.682 167 15781.10 462.84 57252.61 88888.00 2003-06-16 00:19:09.682 167 15780.97 462.97 57252.98 88888.00 2003-06-16 00:19:10.682 167 15780.58 462.72 57252.74 88888.00 2003-06-16 00:19:11.682 167 15779.93 462.35 57252.98 88888.00 2003-06-16 00:19:12.682 167 15780.06 462.35 57252.74 88888.00 2003-06-16 00:19:13.682 167 15779.54 461.97 57252.12 88888.00 2003-06-16 00:19:14.682 167 15780.19 462.22 57253.11 88888.00 2003-06-16 00:19:15.682 167 15780.32 462.72 57252.86 88888.00 2003-06-16 00:19:16.682 167 15780.58 462.47 57252.98 88888.00 2003-06-16 00:19:17.682 167 15781.10 462.22 57252.98 88888.00 2003-06-16 00:19:18.682 167 15780.45 463.09 57253.11 88888.00 2003-06-16 00:19:19.682 167 15780.71 463.46 57252.49 88888.00 2003-06-16 00:19:20.682 167 15779.93 462.35 57252.49 88888.00 2003-06-16 00:19:21.682 167 15781.36 463.09 57252.49 88888.00 2003-06-16 00:19:22.682 167 15781.23 462.97 57253.23 88888.00 2003-06-16 00:19:23.682 167 15779.93 462.97 57252.98 88888.00 2003-06-16 00:19:24.682 167 15780.45 462.97 57252.86 88888.00 2003-06-16 00:19:25.682 167 15780.19 462.97 57253.11 88888.00 2003-06-16 00:19:26.682 167 15779.93 463.09 57252.61 88888.00 2003-06-16 00:19:27.682 167 15779.80 462.84 57252.74 88888.00 2003-06-16 00:19:28.682 167 15779.28 462.97 57252.86 88888.00 2003-06-16 00:19:29.682 167 15779.41 462.35 57252.98 88888.00 2003-06-16 00:19:30.682 167 15779.28 462.59 57252.86 88888.00 2003-06-16 00:19:31.682 167 15779.02 462.22 57252.74 88888.00 2003-06-16 00:19:32.682 167 15778.89 462.97 57252.25 88888.00 2003-06-16 00:19:33.682 167 15779.15 462.84 57252.98 88888.00 2003-06-16 00:19:34.682 167 15778.50 462.35 57253.11 88888.00 2003-06-16 00:19:35.682 167 15779.41 462.97 57252.49 88888.00 2003-06-16 00:19:36.682 167 15778.63 463.09 57252.98 88888.00 2003-06-16 00:19:37.682 167 15779.28 463.58 57252.98 88888.00 2003-06-16 00:19:38.682 167 15779.67 463.34 57253.35 88888.00 2003-06-16 00:19:39.682 167 15778.63 463.83 57252.37 88888.00 2003-06-16 00:19:40.682 167 15779.54 463.21 57252.86 88888.00 2003-06-16 00:19:41.682 167 15779.28 463.83 57252.12 88888.00 2003-06-16 00:19:42.682 167 15778.89 463.96 57252.37 88888.00 2003-06-16 00:19:43.682 167 15779.28 463.58 57252.49 88888.00 2003-06-16 00:19:44.682 167 15779.41 463.34 57252.49 88888.00 2003-06-16 00:19:45.682 167 15779.15 463.21 57252.25 88888.00 2003-06-16 00:19:46.682 167 15779.02 463.34 57252.74 88888.00 2003-06-16 00:19:47.682 167 15779.28 463.21 57252.49 88888.00 2003-06-16 00:19:48.682 167 15779.67 463.34 57252.86 88888.00 2003-06-16 00:19:49.682 167 15778.63 463.09 57252.61 88888.00 2003-06-16 00:19:50.682 167 15779.41 462.47 57252.49 88888.00 2003-06-16 00:19:51.682 167 15779.15 463.34 57252.49 88888.00 2003-06-16 00:19:52.682 167 15778.76 462.47 57252.98 88888.00 2003-06-16 00:19:53.682 167 15777.72 462.35 57252.37 88888.00 2003-06-16 00:19:54.682 167 15777.33 463.71 57252.98 88888.00 2003-06-16 00:19:55.682 167 15778.37 463.83 57253.23 88888.00 2003-06-16 00:19:56.682 167 15777.46 463.46 57252.61 88888.00 2003-06-16 00:19:57.682 167 15777.85 462.84 57252.74 88888.00 2003-06-16 00:19:58.682 167 15777.59 463.58 57253.11 88888.00 2003-06-16 00:19:59.682 167 15777.72 464.08 57252.12 88888.00 2003-06-16 00:20:00.682 167 15777.46 463.46 57253.11 88888.00 2003-06-16 00:20:01.682 167 15778.50 464.20 57253.11 88888.00 2003-06-16 00:20:02.682 167 15778.63 464.58 57253.84 88888.00 2003-06-16 00:20:03.682 167 15779.15 464.82 57252.61 88888.00 2003-06-16 00:20:04.682 167 15779.54 464.33 57253.11 88888.00 2003-06-16 00:20:05.682 167 15779.80 464.45 57253.23 88888.00 2003-06-16 00:20:06.682 167 15779.41 464.82 57252.86 88888.00 2003-06-16 00:20:07.682 167 15779.28 464.45 57252.86 88888.00 2003-06-16 00:20:08.682 167 15779.02 465.07 57252.98 88888.00 2003-06-16 00:20:09.682 167 15779.41 463.58 57253.47 88888.00 2003-06-16 00:20:10.682 167 15778.37 464.33 57253.71 88888.00 2003-06-16 00:20:11.682 167 15779.02 464.08 57252.86 88888.00 2003-06-16 00:20:12.682 167 15779.41 464.20 57253.23 88888.00 2003-06-16 00:20:13.682 167 15778.11 463.46 57252.98 88888.00 2003-06-16 00:20:14.682 167 15778.63 464.08 57253.47 88888.00 2003-06-16 00:20:15.682 167 15777.98 464.08 57253.23 88888.00 2003-06-16 00:20:16.682 167 15777.85 463.46 57252.74 88888.00 2003-06-16 00:20:17.682 167 15777.98 463.58 57253.59 88888.00 2003-06-16 00:20:18.682 167 15778.37 464.20 57253.59 88888.00 2003-06-16 00:20:19.682 167 15777.98 464.20 57253.23 88888.00 2003-06-16 00:20:20.682 167 15777.72 464.20 57253.35 88888.00 2003-06-16 00:20:21.682 167 15777.72 464.08 57252.86 88888.00 2003-06-16 00:20:22.682 167 15777.46 464.33 57253.23 88888.00 2003-06-16 00:20:23.682 167 15777.85 463.96 57253.23 88888.00 2003-06-16 00:20:24.682 167 15777.72 464.20 57253.71 88888.00 2003-06-16 00:20:25.682 167 15777.98 464.45 57253.23 88888.00 2003-06-16 00:20:26.682 167 15777.59 464.70 57253.11 88888.00 2003-06-16 00:20:27.682 167 15777.72 464.45 57253.47 88888.00 2003-06-16 00:20:28.682 167 15777.46 464.82 57252.37 88888.00 2003-06-16 00:20:29.682 167 15778.11 464.45 57252.74 88888.00 2003-06-16 00:20:30.682 167 15777.98 464.58 57253.11 88888.00 2003-06-16 00:20:31.682 167 15778.37 465.19 57253.35 88888.00 2003-06-16 00:20:32.682 167 15778.50 464.82 57253.23 88888.00 2003-06-16 00:20:33.682 167 15778.24 464.82 57253.47 88888.00 2003-06-16 00:20:34.682 167 15777.85 464.08 57253.84 88888.00 2003-06-16 00:20:35.682 167 15777.33 464.45 57252.74 88888.00 2003-06-16 00:20:36.682 167 15777.33 464.70 57253.96 88888.00 2003-06-16 00:20:37.682 167 15777.20 464.33 57253.47 88888.00 2003-06-16 00:20:38.682 167 15776.68 464.33 57253.23 88888.00 2003-06-16 00:20:39.682 167 15776.55 463.46 57253.84 88888.00 2003-06-16 00:20:40.682 167 15777.33 464.82 57253.59 88888.00 2003-06-16 00:20:41.682 167 15776.16 464.20 57253.47 88888.00 2003-06-16 00:20:42.682 167 15777.07 464.95 57253.71 88888.00 2003-06-16 00:20:43.682 167 15777.07 464.70 57254.08 88888.00 2003-06-16 00:20:44.682 167 15777.07 464.58 57253.47 88888.00 2003-06-16 00:20:45.682 167 15776.94 464.45 57253.11 88888.00 2003-06-16 00:20:46.682 167 15777.07 464.70 57253.59 88888.00 2003-06-16 00:20:47.682 167 15776.29 464.20 57253.71 88888.00 2003-06-16 00:20:48.682 167 15775.90 464.20 57253.47 88888.00 2003-06-16 00:20:49.682 167 15776.68 464.58 57253.11 88888.00 2003-06-16 00:20:50.682 167 15777.07 464.58 57253.84 88888.00 2003-06-16 00:20:51.682 167 15776.16 463.96 57253.84 88888.00 2003-06-16 00:20:52.682 167 15775.64 463.96 57254.82 88888.00 2003-06-16 00:20:53.682 167 15775.90 463.71 57253.23 88888.00 2003-06-16 00:20:54.682 167 15774.99 464.20 57253.96 88888.00 2003-06-16 00:20:55.682 167 15775.64 463.58 57253.47 88888.00 2003-06-16 00:20:56.682 167 15775.64 462.97 57253.11 88888.00 2003-06-16 00:20:57.682 167 15775.51 463.34 57253.47 88888.00 2003-06-16 00:20:58.682 167 15775.25 463.34 57253.96 88888.00 2003-06-16 00:20:59.682 167 15774.60 463.71 57253.59 88888.00 2003-06-16 00:21:00.682 167 15775.12 463.46 57253.59 88888.00 2003-06-16 00:21:01.682 167 15775.25 462.97 57254.08 88888.00 2003-06-16 00:21:02.682 167 15774.34 463.46 57253.96 88888.00 2003-06-16 00:21:03.682 167 15774.86 463.46 57253.71 88888.00 2003-06-16 00:21:04.682 167 15775.77 463.58 57253.47 88888.00 2003-06-16 00:21:05.682 167 15775.25 463.71 57253.47 88888.00 2003-06-16 00:21:06.682 167 15775.51 463.34 57254.08 88888.00 2003-06-16 00:21:07.682 167 15775.38 464.45 57254.08 88888.00 2003-06-16 00:21:08.682 167 15775.38 464.70 57253.47 88888.00 2003-06-16 00:21:09.682 167 15776.42 464.33 57253.84 88888.00 2003-06-16 00:21:10.682 167 15775.77 464.95 57252.86 88888.00 2003-06-16 00:21:11.682 167 15775.77 463.96 57253.71 88888.00 2003-06-16 00:21:12.682 167 15775.38 464.82 57253.84 88888.00 2003-06-16 00:21:13.682 167 15775.77 464.20 57253.84 88888.00 2003-06-16 00:21:14.682 167 15776.03 464.20 57253.47 88888.00 2003-06-16 00:21:15.682 167 15775.25 464.20 57254.20 88888.00 2003-06-16 00:21:16.682 167 15775.64 463.96 57253.71 88888.00 2003-06-16 00:21:17.682 167 15775.51 463.46 57253.71 88888.00 2003-06-16 00:21:18.682 167 15775.25 463.34 57253.47 88888.00 2003-06-16 00:21:19.682 167 15775.77 463.21 57253.84 88888.00 2003-06-16 00:21:20.682 167 15775.64 463.46 57253.59 88888.00 2003-06-16 00:21:21.682 167 15775.90 463.58 57253.47 88888.00 2003-06-16 00:21:22.682 167 15775.77 463.21 57253.71 88888.00 2003-06-16 00:21:23.682 167 15775.64 463.34 57253.59 88888.00 2003-06-16 00:21:24.682 167 15776.42 463.71 57254.08 88888.00 2003-06-16 00:21:25.682 167 15776.16 463.09 57253.35 88888.00 2003-06-16 00:21:26.682 167 15776.29 463.58 57253.59 88888.00 2003-06-16 00:21:27.682 167 15777.20 463.09 57253.59 88888.00 2003-06-16 00:21:28.682 167 15776.55 462.97 57253.59 88888.00 2003-06-16 00:21:29.682 167 15776.68 463.46 57253.47 88888.00 2003-06-16 00:21:30.682 167 15777.20 462.84 57253.96 88888.00 2003-06-16 00:21:31.682 167 15776.68 462.84 57253.35 88888.00 2003-06-16 00:21:32.682 167 15777.59 462.97 57253.59 88888.00 2003-06-16 00:21:33.682 167 15778.50 463.83 57253.47 88888.00 2003-06-16 00:21:34.682 167 15777.98 463.21 57253.23 88888.00 2003-06-16 00:21:35.682 167 15779.15 464.45 57253.84 88888.00 2003-06-16 00:21:36.682 167 15778.89 463.83 57253.71 88888.00 2003-06-16 00:21:37.682 167 15779.02 463.58 57253.84 88888.00 2003-06-16 00:21:38.682 167 15778.89 463.83 57253.35 88888.00 2003-06-16 00:21:39.682 167 15779.41 463.83 57253.47 88888.00 2003-06-16 00:21:40.682 167 15779.28 463.46 57253.47 88888.00 2003-06-16 00:21:41.682 167 15779.15 464.45 57254.08 88888.00 2003-06-16 00:21:42.682 167 15779.54 463.34 57253.96 88888.00 2003-06-16 00:21:43.682 167 15779.15 462.84 57254.33 88888.00 2003-06-16 00:21:44.682 167 15779.41 463.09 57253.84 88888.00 2003-06-16 00:21:45.682 167 15778.89 463.34 57254.57 88888.00 2003-06-16 00:21:46.682 167 15779.02 462.59 57253.59 88888.00 2003-06-16 00:21:47.682 167 15779.15 462.97 57254.08 88888.00 2003-06-16 00:21:48.682 167 15779.93 462.47 57253.71 88888.00 2003-06-16 00:21:49.682 167 15779.02 461.85 57253.84 88888.00 2003-06-16 00:21:50.682 167 15779.67 463.09 57254.70 88888.00 2003-06-16 00:21:51.682 167 15780.71 462.72 57254.08 88888.00 2003-06-16 00:21:52.682 167 15780.45 462.47 57254.57 88888.00 2003-06-16 00:21:53.682 167 15780.84 462.35 57253.59 88888.00 2003-06-16 00:21:54.682 167 15782.14 461.60 57254.33 88888.00 2003-06-16 00:21:55.682 167 15781.88 462.22 57254.08 88888.00 2003-06-16 00:21:56.682 167 15781.49 462.22 57254.33 88888.00 2003-06-16 00:21:57.682 167 15781.62 462.22 57254.70 88888.00 2003-06-16 00:21:58.682 167 15781.10 462.84 57254.57 88888.00 2003-06-16 00:21:59.682 167 15781.75 462.84 57254.33 88888.00 2003-06-16 00:22:00.682 167 15781.49 462.59 57254.70 88888.00 2003-06-16 00:22:01.682 167 15781.49 462.97 57254.33 88888.00 2003-06-16 00:22:02.682 167 15781.62 462.59 57254.20 88888.00 2003-06-16 00:22:03.682 167 15781.36 462.84 57254.45 88888.00 2003-06-16 00:22:04.682 167 15781.23 462.84 57253.96 88888.00 2003-06-16 00:22:05.682 167 15781.62 462.97 57254.20 88888.00 2003-06-16 00:22:06.682 167 15780.97 463.21 57255.06 88888.00 2003-06-16 00:22:07.682 167 15781.75 463.21 57254.08 88888.00 2003-06-16 00:22:08.682 167 15780.84 462.72 57254.08 88888.00 2003-06-16 00:22:09.682 167 15781.36 462.72 57254.45 88888.00 2003-06-16 00:22:10.682 167 15782.01 463.09 57254.82 88888.00 2003-06-16 00:22:11.682 167 15782.14 463.96 57254.57 88888.00 2003-06-16 00:22:12.682 167 15782.79 463.34 57254.94 88888.00 2003-06-16 00:22:13.682 167 15781.49 463.34 57255.06 88888.00 2003-06-16 00:22:14.682 167 15782.40 463.09 57254.20 88888.00 2003-06-16 00:22:15.682 167 15782.40 463.09 57255.06 88888.00 2003-06-16 00:22:16.682 167 15782.40 463.58 57254.94 88888.00 2003-06-16 00:22:17.682 167 15781.75 462.59 57254.57 88888.00 2003-06-16 00:22:18.682 167 15782.27 462.59 57253.96 88888.00 2003-06-16 00:22:19.682 167 15781.75 462.72 57254.82 88888.00 2003-06-16 00:22:20.682 167 15782.27 462.47 57254.57 88888.00 2003-06-16 00:22:21.682 167 15782.53 462.97 57255.43 88888.00 2003-06-16 00:22:22.682 167 15781.88 462.22 57255.06 88888.00 2003-06-16 00:22:23.682 167 15781.88 461.85 57255.43 88888.00 2003-06-16 00:22:24.682 167 15782.27 461.73 57255.30 88888.00 2003-06-16 00:22:25.682 167 15781.88 462.22 57255.55 88888.00 2003-06-16 00:22:26.682 167 15782.66 461.48 57255.43 88888.00 2003-06-16 00:22:27.682 167 15782.01 461.97 57255.06 88888.00 2003-06-16 00:22:28.682 167 15782.40 461.73 57255.55 88888.00 2003-06-16 00:22:29.682 167 15782.27 462.35 57255.18 88888.00 2003-06-16 00:22:30.682 167 15782.40 462.72 57254.70 88888.00 2003-06-16 00:22:31.682 167 15783.31 463.09 57255.18 88888.00 2003-06-16 00:22:32.682 167 15782.79 462.84 57254.82 88888.00 2003-06-16 00:22:33.682 167 15783.57 462.97 57255.06 88888.00 2003-06-16 00:22:34.682 167 15783.44 463.21 57255.18 88888.00 2003-06-16 00:22:35.682 167 15782.92 462.72 57255.30 88888.00 2003-06-16 00:22:36.682 167 15783.44 462.97 57254.57 88888.00 2003-06-16 00:22:37.682 167 15783.05 462.72 57255.18 88888.00 2003-06-16 00:22:38.682 167 15783.83 462.47 57255.06 88888.00 2003-06-16 00:22:39.682 167 15784.35 462.84 57255.67 88888.00 2003-06-16 00:22:40.682 167 15783.18 462.97 57256.16 88888.00 2003-06-16 00:22:41.682 167 15783.18 462.84 57255.55 88888.00 2003-06-16 00:22:42.682 167 15782.92 462.59 57254.94 88888.00 2003-06-16 00:22:43.682 167 15783.05 462.47 57255.92 88888.00 2003-06-16 00:22:44.682 167 15781.62 462.72 57255.43 88888.00 2003-06-16 00:22:45.682 167 15782.27 462.35 57255.92 88888.00 2003-06-16 00:22:46.682 167 15782.53 462.59 57255.55 88888.00 2003-06-16 00:22:47.682 167 15783.05 463.09 57255.43 88888.00 2003-06-16 00:22:48.682 167 15782.14 462.72 57255.55 88888.00 2003-06-16 00:22:49.682 167 15782.53 463.34 57255.18 88888.00 2003-06-16 00:22:50.682 167 15782.40 463.46 57255.18 88888.00 2003-06-16 00:22:51.682 167 15782.92 463.34 57254.82 88888.00 2003-06-16 00:22:52.682 167 15782.66 463.46 57255.43 88888.00 2003-06-16 00:22:53.682 167 15782.79 463.58 57255.67 88888.00 2003-06-16 00:22:54.682 167 15782.92 463.71 57255.55 88888.00 2003-06-16 00:22:55.682 167 15782.92 464.08 57255.06 88888.00 2003-06-16 00:22:56.682 167 15783.96 463.83 57255.67 88888.00 2003-06-16 00:22:57.682 167 15783.05 463.71 57255.43 88888.00 2003-06-16 00:22:58.682 167 15782.66 464.45 57255.18 88888.00 2003-06-16 00:22:59.682 167 15783.83 464.08 57255.55 88888.00 2003-06-16 00:23:00.682 167 15783.31 463.34 57255.43 88888.00 2003-06-16 00:23:01.682 167 15783.05 463.21 57255.79 88888.00 2003-06-16 00:23:02.682 167 15783.96 462.59 57255.67 88888.00 2003-06-16 00:23:03.682 167 15783.18 462.97 57255.30 88888.00 2003-06-16 00:23:04.682 167 15783.57 462.59 57256.04 88888.00 2003-06-16 00:23:05.682 167 15782.79 462.35 57255.67 88888.00 2003-06-16 00:23:06.682 167 15782.27 462.22 57255.79 88888.00 2003-06-16 00:23:07.682 167 15782.01 462.72 57256.16 88888.00 2003-06-16 00:23:08.682 167 15782.14 462.84 57256.04 88888.00 2003-06-16 00:23:09.682 167 15783.18 462.84 57255.55 88888.00 2003-06-16 00:23:10.682 167 15782.66 462.72 57255.67 88888.00 2003-06-16 00:23:11.682 167 15782.79 464.08 57255.55 88888.00 2003-06-16 00:23:12.682 167 15783.18 462.84 57255.18 88888.00 2003-06-16 00:23:13.682 167 15783.05 463.96 57255.67 88888.00 2003-06-16 00:23:14.682 167 15783.44 463.96 57255.67 88888.00 2003-06-16 00:23:15.682 167 15783.44 464.20 57256.04 88888.00 2003-06-16 00:23:16.682 167 15783.96 464.20 57255.55 88888.00 2003-06-16 00:23:17.682 167 15783.57 463.83 57255.67 88888.00 2003-06-16 00:23:18.682 167 15782.92 464.58 57255.79 88888.00 2003-06-16 00:23:19.682 167 15783.31 464.58 57254.94 88888.00 2003-06-16 00:23:20.682 167 15782.53 464.70 57255.79 88888.00 2003-06-16 00:23:21.682 167 15782.79 464.45 57255.92 88888.00 2003-06-16 00:23:22.682 167 15782.27 464.95 57255.30 88888.00 2003-06-16 00:23:23.682 167 15781.49 464.82 57255.79 88888.00 2003-06-16 00:23:24.682 167 15782.79 464.33 57255.67 88888.00 2003-06-16 00:23:25.682 167 15781.88 464.70 57255.67 88888.00 2003-06-16 00:23:26.682 167 15781.88 464.20 57255.43 88888.00 2003-06-16 00:23:27.682 167 15781.49 465.07 57255.30 88888.00 2003-06-16 00:23:28.682 167 15782.66 464.70 57255.67 88888.00 2003-06-16 00:23:29.682 167 15782.27 464.45 57255.30 88888.00 2003-06-16 00:23:30.682 167 15781.62 464.58 57255.92 88888.00 2003-06-16 00:23:31.682 167 15781.88 464.45 57255.92 88888.00 2003-06-16 00:23:32.682 167 15781.62 464.33 57255.18 88888.00 2003-06-16 00:23:33.682 167 15782.14 464.08 57255.43 88888.00 2003-06-16 00:23:34.682 167 15783.05 464.20 57256.04 88888.00 2003-06-16 00:23:35.682 167 15782.40 464.08 57255.55 88888.00 2003-06-16 00:23:36.682 167 15781.62 464.45 57256.04 88888.00 2003-06-16 00:23:37.682 167 15781.75 463.71 57255.79 88888.00 2003-06-16 00:23:38.682 167 15781.23 464.58 57255.43 88888.00 2003-06-16 00:23:39.682 167 15781.62 463.83 57255.67 88888.00 2003-06-16 00:23:40.682 167 15781.62 464.45 57255.55 88888.00 2003-06-16 00:23:41.682 167 15782.14 465.07 57255.67 88888.00 2003-06-16 00:23:42.682 167 15781.75 464.08 57255.92 88888.00 2003-06-16 00:23:43.682 167 15781.36 464.70 57256.16 88888.00 2003-06-16 00:23:44.682 167 15781.49 464.33 57255.18 88888.00 2003-06-16 00:23:45.682 167 15781.62 464.70 57255.30 88888.00 2003-06-16 00:23:46.682 167 15780.97 464.82 57255.30 88888.00 2003-06-16 00:23:47.682 167 15780.97 465.07 57255.06 88888.00 2003-06-16 00:23:48.682 167 15780.19 464.70 57255.30 88888.00 2003-06-16 00:23:49.682 167 15780.71 464.82 57254.82 88888.00 2003-06-16 00:23:50.682 167 15779.93 465.32 57254.70 88888.00 2003-06-16 00:23:51.682 167 15779.67 464.95 57255.18 88888.00 2003-06-16 00:23:52.682 167 15780.71 465.81 57255.30 88888.00 2003-06-16 00:23:53.682 167 15780.19 465.81 57255.43 88888.00 2003-06-16 00:23:54.682 167 15781.10 465.32 57255.18 88888.00 2003-06-16 00:23:55.682 167 15780.45 465.44 57254.94 88888.00 2003-06-16 00:23:56.682 167 15780.32 465.19 57255.18 88888.00 2003-06-16 00:23:57.682 167 15780.84 464.95 57255.06 88888.00 2003-06-16 00:23:58.682 167 15780.84 465.57 57254.82 88888.00 2003-06-16 00:23:59.682 167 15781.10 465.32 57255.18 88888.00 2003-06-16 00:24:00.682 167 15780.32 465.07 57254.57 88888.00 2003-06-16 00:24:01.682 167 15780.97 464.70 57255.06 88888.00 2003-06-16 00:24:02.682 167 15780.58 464.82 57254.82 88888.00 2003-06-16 00:24:03.682 167 15780.06 464.95 57255.67 88888.00 2003-06-16 00:24:04.682 167 15780.45 465.07 57255.79 88888.00 2003-06-16 00:24:05.682 167 15780.84 464.95 57255.79 88888.00 2003-06-16 00:24:06.682 167 15780.84 465.07 57254.82 88888.00 2003-06-16 00:24:07.682 167 15780.84 464.82 57256.28 88888.00 2003-06-16 00:24:08.682 167 15781.36 465.07 57254.70 88888.00 2003-06-16 00:24:09.682 167 15781.49 465.57 57255.30 88888.00 2003-06-16 00:24:10.682 167 15781.75 465.32 57255.67 88888.00 2003-06-16 00:24:11.682 167 15781.10 465.19 57255.18 88888.00 2003-06-16 00:24:12.682 167 15781.23 465.07 57255.55 88888.00 2003-06-16 00:24:13.682 167 15781.49 465.19 57255.18 88888.00 2003-06-16 00:24:14.682 167 15780.45 465.69 57255.30 88888.00 2003-06-16 00:24:15.682 167 15780.45 465.19 57254.94 88888.00 2003-06-16 00:24:16.682 167 15781.49 465.19 57255.79 88888.00 2003-06-16 00:24:17.682 167 15780.32 465.81 57255.30 88888.00 2003-06-16 00:24:18.682 167 15780.45 465.32 57255.18 88888.00 2003-06-16 00:24:19.682 167 15780.58 466.06 57255.06 88888.00 2003-06-16 00:24:20.682 167 15780.58 465.44 57255.06 88888.00 2003-06-16 00:24:21.682 167 15780.97 465.81 57254.94 88888.00 2003-06-16 00:24:22.682 167 15782.27 465.44 57255.30 88888.00 2003-06-16 00:24:23.681 167 15781.62 465.69 57255.18 88888.00 2003-06-16 00:24:24.681 167 15782.40 465.07 57254.57 88888.00 2003-06-16 00:24:25.681 167 15782.66 464.82 57254.70 88888.00 2003-06-16 00:24:26.681 167 15783.44 464.70 57255.30 88888.00 2003-06-16 00:24:27.681 167 15782.01 465.19 57255.18 88888.00 2003-06-16 00:24:28.681 167 15782.66 464.70 57255.79 88888.00 2003-06-16 00:24:29.681 167 15782.66 465.07 57255.30 88888.00 2003-06-16 00:24:30.681 167 15782.27 464.95 57255.43 88888.00 2003-06-16 00:24:31.681 167 15782.27 464.70 57255.79 88888.00 2003-06-16 00:24:32.681 167 15781.88 464.20 57255.30 88888.00 2003-06-16 00:24:33.681 167 15782.14 465.19 57255.55 88888.00 2003-06-16 00:24:34.681 167 15782.01 464.58 57255.43 88888.00 2003-06-16 00:24:35.681 167 15781.88 464.45 57255.92 88888.00 2003-06-16 00:24:36.681 167 15781.88 463.83 57256.16 88888.00 2003-06-16 00:24:37.681 167 15782.14 464.45 57255.67 88888.00 2003-06-16 00:24:38.681 167 15783.18 464.58 57256.04 88888.00 2003-06-16 00:24:39.681 167 15781.75 464.45 57255.79 88888.00 2003-06-16 00:24:40.681 167 15782.27 464.95 57256.16 88888.00 2003-06-16 00:24:41.681 167 15782.53 464.45 57255.67 88888.00 2003-06-16 00:24:42.681 167 15782.66 464.95 57255.30 88888.00 2003-06-16 00:24:43.681 167 15782.40 464.58 57256.41 88888.00 2003-06-16 00:24:44.681 167 15782.66 465.07 57255.43 88888.00 2003-06-16 00:24:45.681 167 15783.31 465.07 57256.04 88888.00 2003-06-16 00:24:46.681 167 15783.05 464.82 57255.18 88888.00 2003-06-16 00:24:47.681 167 15783.05 464.70 57256.41 88888.00 2003-06-16 00:24:48.681 167 15783.31 465.44 57256.16 88888.00 2003-06-16 00:24:49.681 167 15783.96 464.82 57256.53 88888.00 2003-06-16 00:24:50.681 167 15784.22 464.70 57255.92 88888.00 2003-06-16 00:24:51.681 167 15784.22 465.57 57256.77 88888.00 2003-06-16 00:24:52.681 167 15784.35 465.19 57256.65 88888.00 2003-06-16 00:24:53.681 167 15785.00 465.94 57256.65 88888.00 2003-06-16 00:24:54.681 167 15784.61 465.19 57256.28 88888.00 2003-06-16 00:24:55.681 167 15784.35 465.44 57256.41 88888.00 2003-06-16 00:24:56.681 167 15785.00 465.57 57256.77 88888.00 2003-06-16 00:24:57.681 167 15785.13 465.57 57256.89 88888.00 2003-06-16 00:24:58.681 167 15784.35 465.69 57256.16 88888.00 2003-06-16 00:24:59.681 167 15784.09 466.19 57256.16 88888.00 2003-06-16 00:25:00.681 167 15784.61 465.57 57257.02 88888.00 2003-06-16 00:25:01.681 167 15784.48 465.81 57256.89 88888.00 2003-06-16 00:25:02.681 167 15783.44 465.44 57257.02 88888.00 2003-06-16 00:25:03.681 167 15784.35 465.69 57256.53 88888.00 2003-06-16 00:25:04.681 167 15784.48 464.95 57256.28 88888.00 2003-06-16 00:25:05.681 167 15784.22 465.19 57256.77 88888.00 2003-06-16 00:25:06.681 167 15784.48 465.69 57256.53 88888.00 2003-06-16 00:25:07.681 167 15783.83 464.70 57257.02 88888.00 2003-06-16 00:25:08.681 167 15784.74 464.95 57256.53 88888.00 2003-06-16 00:25:09.681 167 15785.39 464.82 57256.77 88888.00 2003-06-16 00:25:10.681 167 15785.52 464.70 57257.02 88888.00 2003-06-16 00:25:11.681 167 15784.61 465.19 57256.89 88888.00 2003-06-16 00:25:12.681 167 15786.56 464.08 57256.04 88888.00 2003-06-16 00:25:13.681 167 15786.43 464.82 57256.53 88888.00 2003-06-16 00:25:14.681 167 15786.43 465.32 57257.63 88888.00 2003-06-16 00:25:15.681 167 15786.30 464.82 57256.77 88888.00 2003-06-16 00:25:16.681 167 15786.04 465.07 57256.77 88888.00 2003-06-16 00:25:17.681 167 15785.78 464.58 57257.38 88888.00 2003-06-16 00:25:18.681 167 15785.91 464.33 57256.65 88888.00 2003-06-16 00:25:19.681 167 15785.91 464.70 57256.89 88888.00 2003-06-16 00:25:20.681 167 15786.17 463.71 57256.65 88888.00 2003-06-16 00:25:21.681 167 15785.52 464.20 57257.87 88888.00 2003-06-16 00:25:22.681 167 15785.65 464.45 57257.14 88888.00 2003-06-16 00:25:23.681 167 15784.74 463.96 57256.65 88888.00 2003-06-16 00:25:24.681 167 15786.04 463.58 57257.26 88888.00 2003-06-16 00:25:25.681 167 15785.39 463.46 57257.38 88888.00 2003-06-16 00:25:26.681 167 15785.39 464.08 57257.50 88888.00 2003-06-16 00:25:27.681 167 15785.26 464.33 57257.14 88888.00 2003-06-16 00:25:28.681 167 15785.78 463.83 57256.89 88888.00 2003-06-16 00:25:29.681 167 15785.52 464.08 57257.38 88888.00 2003-06-16 00:25:30.681 167 15785.78 463.34 57257.26 88888.00 2003-06-16 00:25:31.681 167 15784.87 464.33 57257.38 88888.00 2003-06-16 00:25:32.681 167 15786.04 463.83 57256.89 88888.00 2003-06-16 00:25:33.681 167 15785.65 464.08 57257.26 88888.00 2003-06-16 00:25:34.681 167 15786.69 463.83 57256.77 88888.00 2003-06-16 00:25:35.681 167 15785.39 463.58 57257.38 88888.00 2003-06-16 00:25:36.681 167 15786.30 463.21 57257.87 88888.00 2003-06-16 00:25:37.681 167 15785.91 463.58 57257.38 88888.00 2003-06-16 00:25:38.681 167 15786.17 464.20 57257.63 88888.00 2003-06-16 00:25:39.681 167 15785.52 464.20 57257.14 88888.00 2003-06-16 00:25:40.681 167 15785.78 463.58 57257.26 88888.00 2003-06-16 00:25:41.681 167 15785.91 463.34 57257.38 88888.00 2003-06-16 00:25:42.681 167 15786.17 463.83 57257.02 88888.00 2003-06-16 00:25:43.681 167 15785.78 464.08 57257.50 88888.00 2003-06-16 00:25:44.681 167 15786.04 464.08 57257.38 88888.00 2003-06-16 00:25:45.681 167 15786.30 463.71 57257.75 88888.00 2003-06-16 00:25:46.681 167 15785.91 464.08 57257.75 88888.00 2003-06-16 00:25:47.681 167 15785.78 464.33 57257.63 88888.00 2003-06-16 00:25:48.681 167 15786.56 464.70 57257.26 88888.00 2003-06-16 00:25:49.681 167 15786.17 465.07 57257.26 88888.00 2003-06-16 00:25:50.681 167 15786.04 465.07 57257.14 88888.00 2003-06-16 00:25:51.681 167 15786.17 465.07 57257.63 88888.00 2003-06-16 00:25:52.681 167 15786.17 465.44 57258.00 88888.00 2003-06-16 00:25:53.681 167 15786.56 465.32 57257.63 88888.00 2003-06-16 00:25:54.681 167 15787.21 465.07 57257.63 88888.00 2003-06-16 00:25:55.681 167 15786.82 464.82 57257.50 88888.00 2003-06-16 00:25:56.681 167 15787.08 464.20 57257.14 88888.00 2003-06-16 00:25:57.681 167 15786.30 465.32 57257.63 88888.00 2003-06-16 00:25:58.681 167 15786.56 464.95 57257.38 88888.00 2003-06-16 00:25:59.681 167 15786.82 464.58 57257.38 88888.00 2003-06-16 00:26:00.681 167 15786.56 464.82 57257.02 88888.00 2003-06-16 00:26:01.681 167 15786.82 464.70 57257.14 88888.00 2003-06-16 00:26:02.681 167 15787.60 464.33 57257.50 88888.00 2003-06-16 00:26:03.681 167 15787.21 464.33 57257.50 88888.00 2003-06-16 00:26:04.681 167 15787.60 463.96 57258.00 88888.00 2003-06-16 00:26:05.681 167 15786.95 464.20 57257.26 88888.00 2003-06-16 00:26:06.681 167 15786.95 463.96 57257.38 88888.00 2003-06-16 00:26:07.681 167 15787.34 464.45 57257.75 88888.00 2003-06-16 00:26:08.681 167 15786.56 464.70 57257.63 88888.00 2003-06-16 00:26:09.681 167 15786.69 464.82 57257.75 88888.00 2003-06-16 00:26:10.681 167 15786.56 464.08 57257.14 88888.00 2003-06-16 00:26:11.681 167 15786.69 464.82 57257.50 88888.00 2003-06-16 00:26:12.681 167 15787.08 464.95 57258.00 88888.00 2003-06-16 00:26:13.681 167 15787.73 465.07 57257.14 88888.00 2003-06-16 00:26:14.681 167 15786.82 464.08 57257.75 88888.00 2003-06-16 00:26:15.681 167 15786.69 465.32 57257.26 88888.00 2003-06-16 00:26:16.681 167 15786.43 464.08 57257.26 88888.00 2003-06-16 00:26:17.681 167 15786.56 465.32 57257.63 88888.00 2003-06-16 00:26:18.681 167 15787.08 464.58 57258.00 88888.00 2003-06-16 00:26:19.681 167 15787.08 464.95 57257.63 88888.00 2003-06-16 00:26:20.681 167 15787.08 465.32 57257.50 88888.00 2003-06-16 00:26:21.681 167 15786.17 464.82 57257.02 88888.00 2003-06-16 00:26:22.681 167 15787.08 464.95 57257.63 88888.00 2003-06-16 00:26:23.681 167 15786.69 464.82 57257.26 88888.00 2003-06-16 00:26:24.681 167 15787.21 464.58 57257.63 88888.00 2003-06-16 00:26:25.681 167 15786.30 464.82 57257.75 88888.00 2003-06-16 00:26:26.681 167 15786.17 464.45 57257.63 88888.00 2003-06-16 00:26:27.681 167 15786.30 464.82 57257.75 88888.00 2003-06-16 00:26:28.681 167 15786.04 464.33 57257.38 88888.00 2003-06-16 00:26:29.681 167 15785.78 464.70 57258.36 88888.00 2003-06-16 00:26:30.681 167 15785.78 464.45 57257.63 88888.00 2003-06-16 00:26:31.681 167 15785.78 464.45 57257.75 88888.00 2003-06-16 00:26:32.681 167 15784.87 464.45 57258.00 88888.00 2003-06-16 00:26:33.681 167 15785.39 464.45 57257.50 88888.00 2003-06-16 00:26:34.681 167 15785.13 464.20 57257.50 88888.00 2003-06-16 00:26:35.681 167 15784.61 464.82 57257.26 88888.00 2003-06-16 00:26:36.681 167 15784.87 464.70 57257.75 88888.00 2003-06-16 00:26:37.681 167 15784.74 464.95 57257.50 88888.00 2003-06-16 00:26:38.681 167 15784.74 464.58 57257.75 88888.00 2003-06-16 00:26:39.681 167 15785.26 464.58 57257.14 88888.00 2003-06-16 00:26:40.681 167 15785.26 464.70 57257.50 88888.00 2003-06-16 00:26:41.681 167 15785.00 465.07 57257.50 88888.00 2003-06-16 00:26:42.681 167 15785.52 464.58 57257.38 88888.00 2003-06-16 00:26:43.681 167 15785.00 465.07 57257.50 88888.00 2003-06-16 00:26:44.681 167 15785.13 464.45 57257.75 88888.00 2003-06-16 00:26:45.681 167 15785.65 465.57 57257.38 88888.00 2003-06-16 00:26:46.681 167 15785.78 464.33 57257.75 88888.00 2003-06-16 00:26:47.681 167 15785.39 464.95 57256.89 88888.00 2003-06-16 00:26:48.681 167 15785.52 464.70 57257.38 88888.00 2003-06-16 00:26:49.681 167 15785.52 464.95 57257.75 88888.00 2003-06-16 00:26:50.681 167 15785.65 465.07 57257.26 88888.00 2003-06-16 00:26:51.681 167 15785.78 464.95 57257.02 88888.00 2003-06-16 00:26:52.681 167 15785.39 465.19 57257.63 88888.00 2003-06-16 00:26:53.681 167 15785.13 465.19 57257.38 88888.00 2003-06-16 00:26:54.681 167 15785.52 464.58 57257.87 88888.00 2003-06-16 00:26:55.681 167 15785.00 464.82 57257.50 88888.00 2003-06-16 00:26:56.681 167 15784.87 464.58 57257.02 88888.00 2003-06-16 00:26:57.681 167 15785.26 464.95 57257.38 88888.00 2003-06-16 00:26:58.681 167 15784.87 464.82 57256.77 88888.00 2003-06-16 00:26:59.681 167 15784.87 464.58 57256.89 88888.00 2003-06-16 00:27:00.681 167 15785.39 464.58 57256.89 88888.00 2003-06-16 00:27:01.681 167 15784.48 464.82 57257.02 88888.00 2003-06-16 00:27:02.681 167 15785.13 464.20 57257.50 88888.00 2003-06-16 00:27:03.681 167 15785.26 464.70 57256.53 88888.00 2003-06-16 00:27:04.681 167 15784.87 464.45 57256.53 88888.00 2003-06-16 00:27:05.681 167 15784.61 464.58 57256.53 88888.00 2003-06-16 00:27:06.681 167 15784.48 464.95 57256.41 88888.00 2003-06-16 00:27:07.681 167 15785.13 464.33 57256.65 88888.00 2003-06-16 00:27:08.681 167 15784.61 464.82 57257.02 88888.00 2003-06-16 00:27:09.681 167 15784.87 464.58 57257.02 88888.00 2003-06-16 00:27:10.681 167 15784.61 465.07 57256.89 88888.00 2003-06-16 00:27:11.681 167 15784.74 465.07 57256.28 88888.00 2003-06-16 00:27:12.681 167 15784.48 465.07 57256.77 88888.00 2003-06-16 00:27:13.681 167 15783.83 465.07 57256.41 88888.00 2003-06-16 00:27:14.681 167 15783.44 464.95 57256.65 88888.00 2003-06-16 00:27:15.681 167 15783.96 464.45 57256.65 88888.00 2003-06-16 00:27:16.681 167 15784.09 464.58 57256.41 88888.00 2003-06-16 00:27:17.681 167 15783.83 464.45 57256.77 88888.00 2003-06-16 00:27:18.681 167 15783.57 464.08 57256.28 88888.00 2003-06-16 00:27:19.681 167 15783.96 464.45 57256.16 88888.00 2003-06-16 00:27:20.681 167 15784.35 464.20 57256.77 88888.00 2003-06-16 00:27:21.681 167 15784.22 464.70 57256.04 88888.00 2003-06-16 00:27:22.681 167 15784.22 463.96 57257.26 88888.00 2003-06-16 00:27:23.681 167 15784.74 464.33 57256.16 88888.00 2003-06-16 00:27:24.681 167 15784.61 465.19 57256.53 88888.00 2003-06-16 00:27:25.681 167 15784.61 464.70 57257.02 88888.00 2003-06-16 00:27:26.681 167 15785.65 465.07 57256.28 88888.00 2003-06-16 00:27:27.681 167 15785.13 465.69 57256.65 88888.00 2003-06-16 00:27:28.681 167 15785.26 465.81 57256.53 88888.00 2003-06-16 00:27:29.681 167 15785.65 465.81 57256.04 88888.00 2003-06-16 00:27:30.681 167 15785.78 465.69 57256.04 88888.00 2003-06-16 00:27:31.681 167 15786.56 465.69 57256.41 88888.00 2003-06-16 00:27:32.681 167 15785.65 465.57 57256.28 88888.00 2003-06-16 00:27:33.681 167 15785.91 465.19 57256.53 88888.00 2003-06-16 00:27:34.681 167 15785.26 464.58 57256.53 88888.00 2003-06-16 00:27:35.681 167 15785.00 465.07 57256.53 88888.00 2003-06-16 00:27:36.681 167 15785.13 464.45 57256.77 88888.00 2003-06-16 00:27:37.681 167 15785.39 463.96 57257.38 88888.00 2003-06-16 00:27:38.681 167 15785.00 463.46 57256.53 88888.00 2003-06-16 00:27:39.681 167 15785.13 463.83 57256.41 88888.00 2003-06-16 00:27:40.681 167 15785.00 463.71 57256.28 88888.00 2003-06-16 00:27:41.681 167 15785.00 463.21 57256.53 88888.00 2003-06-16 00:27:42.681 167 15785.52 463.34 57256.65 88888.00 2003-06-16 00:27:43.681 167 15785.00 463.21 57256.53 88888.00 2003-06-16 00:27:44.681 167 15784.48 463.46 57256.89 88888.00 2003-06-16 00:27:45.681 167 15785.00 464.08 57257.14 88888.00 2003-06-16 00:27:46.681 167 15785.39 463.71 57257.02 88888.00 2003-06-16 00:27:47.681 167 15785.00 463.34 57256.89 88888.00 2003-06-16 00:27:48.681 167 15785.26 463.71 57256.77 88888.00 2003-06-16 00:27:49.681 167 15785.13 464.70 57256.53 88888.00 2003-06-16 00:27:50.681 167 15784.74 464.33 57256.89 88888.00 2003-06-16 00:27:51.681 167 15785.13 464.33 57257.02 88888.00 2003-06-16 00:27:52.681 167 15785.13 464.33 57256.41 88888.00 2003-06-16 00:27:53.681 167 15785.26 464.45 57256.28 88888.00 2003-06-16 00:27:54.681 167 15785.26 464.58 57256.77 88888.00 2003-06-16 00:27:55.681 167 15786.04 465.07 57257.02 88888.00 2003-06-16 00:27:56.681 167 15785.78 464.82 57257.14 88888.00 2003-06-16 00:27:57.681 167 15785.52 464.58 57257.14 88888.00 2003-06-16 00:27:58.681 167 15786.43 464.08 57256.89 88888.00 2003-06-16 00:27:59.681 167 15786.69 464.45 57256.04 88888.00 2003-06-16 00:28:00.681 167 15787.08 465.32 57256.53 88888.00 2003-06-16 00:28:01.681 167 15786.95 464.95 57257.02 88888.00 2003-06-16 00:28:02.681 167 15786.82 465.32 57256.77 88888.00 2003-06-16 00:28:03.681 167 15786.56 464.95 57256.41 88888.00 2003-06-16 00:28:04.681 167 15786.43 464.45 57257.02 88888.00 2003-06-16 00:28:05.681 167 15787.21 465.69 57256.41 88888.00 2003-06-16 00:28:06.681 167 15786.17 464.58 57257.26 88888.00 2003-06-16 00:28:07.681 167 15786.69 464.45 57257.02 88888.00 2003-06-16 00:28:08.681 167 15786.56 464.82 57256.77 88888.00 2003-06-16 00:28:09.681 167 15786.69 464.82 57256.77 88888.00 2003-06-16 00:28:10.681 167 15786.82 464.82 57257.38 88888.00 2003-06-16 00:28:11.681 167 15787.34 464.45 57256.16 88888.00 2003-06-16 00:28:12.681 167 15786.69 464.95 57257.02 88888.00 2003-06-16 00:28:13.681 167 15787.47 464.82 57256.04 88888.00 2003-06-16 00:28:14.681 167 15787.34 464.70 57257.02 88888.00 2003-06-16 00:28:15.681 167 15787.21 465.44 57257.02 88888.00 2003-06-16 00:28:16.681 167 15787.08 464.45 57257.02 88888.00 2003-06-16 00:28:17.681 167 15786.82 465.57 57256.77 88888.00 2003-06-16 00:28:18.681 167 15787.08 464.82 57257.50 88888.00 2003-06-16 00:28:19.681 167 15787.86 464.82 57256.65 88888.00 2003-06-16 00:28:20.681 167 15788.12 465.19 57257.02 88888.00 2003-06-16 00:28:21.681 167 15788.25 465.19 57256.53 88888.00 2003-06-16 00:28:22.681 167 15789.03 465.44 57257.14 88888.00 2003-06-16 00:28:23.681 167 15788.51 464.70 57257.38 88888.00 2003-06-16 00:28:24.681 167 15789.55 464.45 57257.02 88888.00 2003-06-16 00:28:25.681 167 15789.29 464.08 57257.38 88888.00 2003-06-16 00:28:26.681 167 15789.03 464.70 57256.77 88888.00 2003-06-16 00:28:27.681 167 15788.90 464.70 57256.89 88888.00 2003-06-16 00:28:28.681 167 15789.03 464.33 57257.38 88888.00 2003-06-16 00:28:29.681 167 15788.77 464.08 57257.50 88888.00 2003-06-16 00:28:30.681 167 15788.90 464.20 57256.89 88888.00 2003-06-16 00:28:31.681 167 15788.90 464.33 57257.26 88888.00 2003-06-16 00:28:32.681 167 15788.51 463.46 57257.14 88888.00 2003-06-16 00:28:33.681 167 15788.64 463.58 57257.87 88888.00 2003-06-16 00:28:34.681 167 15788.25 464.20 57257.50 88888.00 2003-06-16 00:28:35.681 167 15789.16 463.71 57257.75 88888.00 2003-06-16 00:28:36.681 167 15788.38 464.70 57257.14 88888.00 2003-06-16 00:28:37.681 167 15789.42 464.45 57257.75 88888.00 2003-06-16 00:28:38.681 167 15789.03 463.96 57257.14 88888.00 2003-06-16 00:28:39.681 167 15789.81 464.33 57257.63 88888.00 2003-06-16 00:28:40.681 167 15789.68 464.58 57257.50 88888.00 2003-06-16 00:28:41.681 167 15790.59 464.58 57258.00 88888.00 2003-06-16 00:28:42.681 167 15790.20 464.70 57257.75 88888.00 2003-06-16 00:28:43.681 167 15790.46 464.33 57258.00 88888.00 2003-06-16 00:28:44.681 167 15790.33 465.07 57257.63 88888.00 2003-06-16 00:28:45.681 167 15790.98 465.57 57258.24 88888.00 2003-06-16 00:28:46.681 167 15789.94 465.07 57257.75 88888.00 2003-06-16 00:28:47.681 167 15789.81 464.82 57258.48 88888.00 2003-06-16 00:28:48.681 167 15789.94 465.19 57257.38 88888.00 2003-06-16 00:28:49.681 167 15790.07 464.70 57258.00 88888.00 2003-06-16 00:28:50.681 167 15789.55 463.71 57257.63 88888.00 2003-06-16 00:28:51.681 167 15789.94 464.45 57258.12 88888.00 2003-06-16 00:28:52.681 167 15790.07 463.71 57257.75 88888.00 2003-06-16 00:28:53.681 167 15789.81 463.34 57257.87 88888.00 2003-06-16 00:28:54.681 167 15789.81 463.46 57258.85 88888.00 2003-06-16 00:28:55.681 167 15789.81 463.58 57258.12 88888.00 2003-06-16 00:28:56.681 167 15789.29 464.08 57258.12 88888.00 2003-06-16 00:28:57.681 167 15789.03 463.71 57258.36 88888.00 2003-06-16 00:28:58.681 167 15789.81 463.83 57258.24 88888.00 2003-06-16 00:28:59.681 167 15789.68 464.45 57258.00 88888.00 2003-06-16 00:29:00.681 167 15790.07 464.33 57257.87 88888.00 2003-06-16 00:29:01.681 167 15790.07 464.20 57257.75 88888.00 2003-06-16 00:29:02.681 167 15790.07 464.58 57257.87 88888.00 2003-06-16 00:29:03.681 167 15790.72 464.82 57258.48 88888.00 2003-06-16 00:29:04.681 167 15789.94 464.70 57258.36 88888.00 2003-06-16 00:29:05.681 167 15791.11 464.58 57258.48 88888.00 2003-06-16 00:29:06.681 167 15790.59 464.82 57258.85 88888.00 2003-06-16 00:29:07.681 167 15790.85 464.20 57258.48 88888.00 2003-06-16 00:29:08.681 167 15790.72 463.96 57258.36 88888.00 2003-06-16 00:29:09.681 167 15790.46 463.83 57258.48 88888.00 2003-06-16 00:29:10.681 167 15790.07 464.45 57258.48 88888.00 2003-06-16 00:29:11.681 167 15790.59 464.33 57257.87 88888.00 2003-06-16 00:29:12.681 167 15790.72 463.83 57258.73 88888.00 2003-06-16 00:29:13.681 167 15790.59 464.58 57258.36 88888.00 2003-06-16 00:29:14.681 167 15789.94 464.20 57258.48 88888.00 2003-06-16 00:29:15.681 167 15790.07 463.96 57258.36 88888.00 2003-06-16 00:29:16.681 167 15789.81 463.71 57258.12 88888.00 2003-06-16 00:29:17.681 167 15789.81 463.71 57258.36 88888.00 2003-06-16 00:29:18.681 167 15789.81 463.96 57258.97 88888.00 2003-06-16 00:29:19.681 167 15790.20 464.08 57258.73 88888.00 2003-06-16 00:29:20.681 167 15790.07 464.08 57259.22 88888.00 2003-06-16 00:29:21.681 167 15790.46 464.08 57258.73 88888.00 2003-06-16 00:29:22.681 167 15790.85 464.45 57258.73 88888.00 2003-06-16 00:29:23.681 167 15791.11 464.20 57258.00 88888.00 2003-06-16 00:29:24.681 167 15790.59 464.33 57258.61 88888.00 2003-06-16 00:29:25.681 167 15791.50 464.33 57258.48 88888.00 2003-06-16 00:29:26.681 167 15790.98 464.45 57258.85 88888.00 2003-06-16 00:29:27.681 167 15791.88 464.33 57258.48 88888.00 2003-06-16 00:29:28.681 167 15791.75 464.33 57258.61 88888.00 2003-06-16 00:29:29.681 167 15792.79 464.45 57258.36 88888.00 2003-06-16 00:29:30.681 167 15791.75 464.58 57258.85 88888.00 2003-06-16 00:29:31.681 167 15792.15 464.33 57258.48 88888.00 2003-06-16 00:29:32.681 167 15791.62 464.20 57258.48 88888.00 2003-06-16 00:29:33.681 167 15792.28 464.33 57258.97 88888.00 2003-06-16 00:29:34.681 167 15792.28 464.70 57258.12 88888.00 2003-06-16 00:29:35.681 167 15792.02 464.33 57258.85 88888.00 2003-06-16 00:29:36.681 167 15791.50 464.08 57258.24 88888.00 2003-06-16 00:29:37.681 167 15792.02 464.45 57257.75 88888.00 2003-06-16 00:29:38.681 167 15791.88 464.58 57258.36 88888.00 2003-06-16 00:29:39.681 167 15791.50 464.08 57258.85 88888.00 2003-06-16 00:29:40.681 167 15791.62 463.71 57259.22 88888.00 2003-06-16 00:29:41.681 167 15791.24 464.45 57258.73 88888.00 2003-06-16 00:29:42.681 167 15789.68 463.71 57259.34 88888.00 2003-06-16 00:29:43.681 167 15790.59 463.71 57259.46 88888.00 2003-06-16 00:29:44.681 167 15790.07 464.70 57259.09 88888.00 2003-06-16 00:29:45.681 167 15790.46 464.82 57258.61 88888.00 2003-06-16 00:29:46.681 167 15790.98 464.33 57259.09 88888.00 2003-06-16 00:29:47.681 167 15790.98 465.07 57258.48 88888.00 2003-06-16 00:29:48.681 167 15791.24 464.95 57258.73 88888.00 2003-06-16 00:29:49.681 167 15792.54 465.32 57258.61 88888.00 2003-06-16 00:29:50.681 167 15792.02 465.44 57258.97 88888.00 2003-06-16 00:29:51.681 167 15793.05 465.81 57258.97 88888.00 2003-06-16 00:29:52.681 167 15793.05 465.32 57258.24 88888.00 2003-06-16 00:29:53.681 167 15792.41 465.57 57258.61 88888.00 2003-06-16 00:29:54.681 167 15792.67 465.69 57258.73 88888.00 2003-06-16 00:29:55.681 167 15793.31 465.44 57258.73 88888.00 2003-06-16 00:29:56.681 167 15792.41 465.19 57258.48 88888.00 2003-06-16 00:29:57.681 167 15792.41 465.19 57258.61 88888.00 2003-06-16 00:29:58.681 167 15792.67 465.44 57259.09 88888.00 2003-06-16 00:29:59.681 167 15792.79 465.44 57258.97 88888.00 2003-06-16 00:30:00.681 167 15792.54 464.82 57258.97 88888.00 2003-06-16 00:30:01.681 167 15792.79 464.95 57258.73 88888.00 2003-06-16 00:30:02.681 167 15792.28 464.45 57259.22 88888.00 2003-06-16 00:30:03.681 167 15791.75 464.08 57258.61 88888.00 2003-06-16 00:30:04.681 167 15791.88 463.71 57259.34 88888.00 2003-06-16 00:30:05.681 167 15792.02 464.08 57259.09 88888.00 2003-06-16 00:30:06.681 167 15791.50 463.46 57259.09 88888.00 2003-06-16 00:30:07.681 167 15790.85 464.20 57258.61 88888.00 2003-06-16 00:30:08.681 167 15791.50 463.21 57259.46 88888.00 2003-06-16 00:30:09.681 167 15790.98 463.58 57259.22 88888.00 2003-06-16 00:30:10.681 167 15791.62 464.08 57259.22 88888.00 2003-06-16 00:30:11.681 167 15790.98 464.08 57259.83 88888.00 2003-06-16 00:30:12.681 167 15790.85 463.96 57259.34 88888.00 2003-06-16 00:30:13.681 167 15791.37 464.58 57259.22 88888.00 2003-06-16 00:30:14.681 167 15790.72 464.58 57259.46 88888.00 2003-06-16 00:30:15.681 167 15791.62 465.07 57259.22 88888.00 2003-06-16 00:30:16.681 167 15791.62 464.95 57259.83 88888.00 2003-06-16 00:30:17.681 167 15791.37 464.58 57259.46 88888.00 2003-06-16 00:30:18.681 167 15790.59 464.58 57258.97 88888.00 2003-06-16 00:30:19.681 167 15791.24 464.33 57258.73 88888.00 2003-06-16 00:30:20.681 167 15790.72 464.95 57258.97 88888.00 2003-06-16 00:30:21.681 167 15791.24 465.57 57259.34 88888.00 2003-06-16 00:30:22.681 167 15790.33 464.20 57259.59 88888.00 2003-06-16 00:30:23.681 167 15790.72 464.58 57259.09 88888.00 2003-06-16 00:30:24.681 167 15790.20 464.82 57259.09 88888.00 2003-06-16 00:30:25.681 167 15790.46 464.58 57259.22 88888.00 2003-06-16 00:30:26.681 167 15789.94 464.08 57258.61 88888.00 2003-06-16 00:30:27.681 167 15790.46 464.82 57259.46 88888.00 2003-06-16 00:30:28.681 167 15789.81 464.70 57259.59 88888.00 2003-06-16 00:30:29.681 167 15788.90 464.08 57259.59 88888.00 2003-06-16 00:30:30.681 167 15790.33 464.58 57259.46 88888.00 2003-06-16 00:30:31.681 167 15789.29 464.20 57259.46 88888.00 2003-06-16 00:30:32.681 167 15789.03 464.58 57260.20 88888.00 2003-06-16 00:30:33.681 167 15789.55 464.45 57258.97 88888.00 2003-06-16 00:30:34.681 167 15788.90 463.71 57259.83 88888.00 2003-06-16 00:30:35.681 167 15790.07 464.45 57259.09 88888.00 2003-06-16 00:30:36.681 167 15788.64 464.45 57259.34 88888.00 2003-06-16 00:30:37.681 167 15789.29 463.71 57259.71 88888.00 2003-06-16 00:30:38.681 167 15789.03 464.33 57259.34 88888.00 2003-06-16 00:30:39.681 167 15788.38 464.45 57259.46 88888.00 2003-06-16 00:30:40.681 167 15788.64 464.20 57259.34 88888.00 2003-06-16 00:30:41.681 167 15788.64 464.20 57258.73 88888.00 2003-06-16 00:30:42.681 167 15789.03 463.83 57259.71 88888.00 2003-06-16 00:30:43.681 167 15788.90 463.83 57259.46 88888.00 2003-06-16 00:30:44.681 167 15788.51 463.71 57259.22 88888.00 2003-06-16 00:30:45.681 167 15789.16 463.58 57258.85 88888.00 2003-06-16 00:30:46.681 167 15788.90 464.33 57259.09 88888.00 2003-06-16 00:30:47.681 167 15788.25 464.20 57259.22 88888.00 2003-06-16 00:30:48.681 167 15789.68 464.45 57259.46 88888.00 2003-06-16 00:30:49.681 167 15789.03 463.83 57259.22 88888.00 2003-06-16 00:30:50.681 167 15788.51 464.08 57259.22 88888.00 2003-06-16 00:30:51.681 167 15788.64 464.58 57259.83 88888.00 2003-06-16 00:30:52.681 167 15787.86 463.83 57260.07 88888.00 2003-06-16 00:30:53.681 167 15787.86 464.20 57259.46 88888.00 2003-06-16 00:30:54.681 167 15788.64 464.08 57259.46 88888.00 2003-06-16 00:30:55.681 167 15787.60 464.33 57259.71 88888.00 2003-06-16 00:30:56.681 167 15787.47 464.08 57259.71 88888.00 2003-06-16 00:30:57.681 167 15788.12 464.08 57259.34 88888.00 2003-06-16 00:30:58.681 167 15787.73 463.83 57259.22 88888.00 2003-06-16 00:30:59.681 167 15787.73 463.46 57258.85 88888.00 2003-06-16 00:31:00.681 167 15788.12 463.83 57258.61 88888.00 2003-06-16 00:31:01.681 167 15788.25 463.71 57259.46 88888.00 2003-06-16 00:31:02.681 167 15787.86 463.71 57258.73 88888.00 2003-06-16 00:31:03.681 167 15787.99 463.34 57258.73 88888.00 2003-06-16 00:31:04.681 167 15788.25 463.46 57259.83 88888.00 2003-06-16 00:31:05.681 167 15787.47 464.33 57259.83 88888.00 2003-06-16 00:31:06.681 167 15787.34 463.96 57259.09 88888.00 2003-06-16 00:31:07.681 167 15787.21 464.08 57259.09 88888.00 2003-06-16 00:31:08.681 167 15787.08 463.58 57259.83 88888.00 2003-06-16 00:31:09.681 167 15787.34 463.83 57259.34 88888.00 2003-06-16 00:31:10.681 167 15787.47 463.83 57259.22 88888.00 2003-06-16 00:31:11.681 167 15787.21 464.08 57259.34 88888.00 2003-06-16 00:31:12.681 167 15787.86 464.33 57259.22 88888.00 2003-06-16 00:31:13.681 167 15787.34 463.58 57258.73 88888.00 2003-06-16 00:31:14.681 167 15787.60 464.45 57258.85 88888.00 2003-06-16 00:31:15.681 167 15787.21 464.45 57259.22 88888.00 2003-06-16 00:31:16.681 167 15787.47 463.96 57259.34 88888.00 2003-06-16 00:31:17.681 167 15786.95 464.08 57259.09 88888.00 2003-06-16 00:31:18.681 167 15786.95 463.71 57258.73 88888.00 2003-06-16 00:31:19.681 167 15787.47 463.09 57259.34 88888.00 2003-06-16 00:31:20.681 167 15786.82 463.34 57259.34 88888.00 2003-06-16 00:31:21.681 167 15787.60 463.83 57259.34 88888.00 2003-06-16 00:31:22.681 167 15787.21 463.83 57259.34 88888.00 2003-06-16 00:31:23.681 167 15787.47 463.71 57259.83 88888.00 2003-06-16 00:31:24.681 167 15787.21 464.08 57259.22 88888.00 2003-06-16 00:31:25.681 167 15787.60 463.46 57259.59 88888.00 2003-06-16 00:31:26.681 167 15787.21 464.33 57258.97 88888.00 2003-06-16 00:31:27.681 167 15787.47 464.58 57258.97 88888.00 2003-06-16 00:31:28.681 167 15787.21 463.96 57258.97 88888.00 2003-06-16 00:31:29.681 167 15787.99 464.08 57259.59 88888.00 2003-06-16 00:31:30.681 167 15788.12 464.08 57259.09 88888.00 2003-06-16 00:31:31.681 167 15787.34 464.08 57259.34 88888.00 2003-06-16 00:31:32.681 167 15787.60 463.58 57259.34 88888.00 2003-06-16 00:31:33.681 167 15786.95 464.08 57259.34 88888.00 2003-06-16 00:31:34.681 167 15787.08 463.46 57259.22 88888.00 2003-06-16 00:31:35.681 167 15786.82 463.46 57259.22 88888.00 2003-06-16 00:31:36.681 167 15786.56 463.46 57259.46 88888.00 2003-06-16 00:31:37.681 167 15786.43 463.71 57259.59 88888.00 2003-06-16 00:31:38.681 167 15786.69 462.97 57258.61 88888.00 2003-06-16 00:31:39.681 167 15785.91 463.09 57259.59 88888.00 2003-06-16 00:31:40.681 167 15786.04 463.46 57259.34 88888.00 2003-06-16 00:31:41.681 167 15786.04 463.34 57259.59 88888.00 2003-06-16 00:31:42.681 167 15786.04 463.09 57259.71 88888.00 2003-06-16 00:31:43.681 167 15785.65 463.71 57259.09 88888.00 2003-06-16 00:31:44.681 167 15785.26 464.08 57259.22 88888.00 2003-06-16 00:31:45.681 167 15786.30 464.45 57259.46 88888.00 2003-06-16 00:31:46.681 167 15785.13 463.83 57258.85 88888.00 2003-06-16 00:31:47.681 167 15785.78 463.34 57258.48 88888.00 2003-06-16 00:31:48.681 167 15785.26 463.58 57258.97 88888.00 2003-06-16 00:31:49.681 167 15785.26 464.70 57259.59 88888.00 2003-06-16 00:31:50.681 167 15785.13 464.58 57258.97 88888.00 2003-06-16 00:31:51.681 167 15785.39 464.08 57258.36 88888.00 2003-06-16 00:31:52.681 167 15786.04 464.08 57258.61 88888.00 2003-06-16 00:31:53.681 167 15786.30 464.58 57258.00 88888.00 2003-06-16 00:31:54.681 167 15785.39 464.08 57258.61 88888.00 2003-06-16 00:31:55.681 167 15785.13 463.83 57258.85 88888.00 2003-06-16 00:31:56.681 167 15784.87 463.83 57258.97 88888.00 2003-06-16 00:31:57.681 167 15785.00 464.33 57258.48 88888.00 2003-06-16 00:31:58.681 167 15785.00 463.34 57258.36 88888.00 2003-06-16 00:31:59.681 167 15784.61 463.96 57258.12 88888.00 2003-06-16 00:32:00.681 167 15784.61 464.20 57258.61 88888.00 2003-06-16 00:32:01.681 167 15784.61 463.96 57258.61 88888.00 2003-06-16 00:32:02.681 167 15784.61 463.71 57258.61 88888.00 2003-06-16 00:32:03.681 167 15785.00 463.34 57258.24 88888.00 2003-06-16 00:32:04.681 167 15784.22 463.21 57258.36 88888.00 2003-06-16 00:32:05.681 167 15783.96 463.83 57258.48 88888.00 2003-06-16 00:32:06.681 167 15784.35 463.46 57259.09 88888.00 2003-06-16 00:32:07.681 167 15784.09 464.58 57258.85 88888.00 2003-06-16 00:32:08.681 167 15785.39 463.83 57258.48 88888.00 2003-06-16 00:32:09.681 167 15784.35 463.58 57258.00 88888.00 2003-06-16 00:32:10.681 167 15784.87 463.96 57257.63 88888.00 2003-06-16 00:32:11.681 167 15785.13 464.70 57258.24 88888.00 2003-06-16 00:32:12.681 167 15785.26 463.83 57257.87 88888.00 2003-06-16 00:32:13.681 167 15785.52 464.45 57257.26 88888.00 2003-06-16 00:32:14.681 167 15784.74 464.20 57258.73 88888.00 2003-06-16 00:32:15.681 167 15784.87 465.19 57257.87 88888.00 2003-06-16 00:32:16.681 167 15785.26 464.82 57258.36 88888.00 2003-06-16 00:32:17.681 167 15785.39 464.70 57258.00 88888.00 2003-06-16 00:32:18.681 167 15784.87 464.70 57258.36 88888.00 2003-06-16 00:32:19.681 167 15785.52 464.82 57258.48 88888.00 2003-06-16 00:32:20.681 167 15784.74 464.58 57257.26 88888.00 2003-06-16 00:32:21.681 167 15784.35 464.70 57257.50 88888.00 2003-06-16 00:32:22.681 167 15784.22 465.32 57257.87 88888.00 2003-06-16 00:32:23.681 167 15784.61 464.08 57257.87 88888.00 2003-06-16 00:32:24.681 167 15784.22 464.70 57258.48 88888.00 2003-06-16 00:32:25.681 167 15783.83 464.70 57257.26 88888.00 2003-06-16 00:32:26.681 167 15784.09 464.33 57258.24 88888.00 2003-06-16 00:32:27.681 167 15783.44 464.82 57257.38 88888.00 2003-06-16 00:32:28.681 167 15783.57 464.82 57257.63 88888.00 2003-06-16 00:32:29.681 167 15784.09 464.33 57257.87 88888.00 2003-06-16 00:32:30.681 167 15784.09 463.96 57258.00 88888.00 2003-06-16 00:32:31.681 167 15783.57 465.57 57257.87 88888.00 2003-06-16 00:32:32.681 167 15784.09 464.58 57257.26 88888.00 2003-06-16 00:32:33.681 167 15783.57 464.45 57257.26 88888.00 2003-06-16 00:32:34.681 167 15784.22 464.70 57257.14 88888.00 2003-06-16 00:32:35.681 167 15784.22 464.95 57257.75 88888.00 2003-06-16 00:32:36.681 167 15784.09 465.07 57257.26 88888.00 2003-06-16 00:32:37.681 167 15784.61 464.82 57256.41 88888.00 2003-06-16 00:32:38.681 167 15784.48 464.82 57257.38 88888.00 2003-06-16 00:32:39.681 167 15785.13 465.44 57257.38 88888.00 2003-06-16 00:32:40.681 167 15784.22 465.32 57257.26 88888.00 2003-06-16 00:32:41.681 167 15784.74 463.96 57257.75 88888.00 2003-06-16 00:32:42.681 167 15785.00 464.20 57256.65 88888.00 2003-06-16 00:32:43.681 167 15785.65 464.82 57257.26 88888.00 2003-06-16 00:32:44.681 167 15784.87 464.33 57256.16 88888.00 2003-06-16 00:32:45.681 167 15784.61 464.08 57256.65 88888.00 2003-06-16 00:32:46.681 167 15784.35 463.96 57256.89 88888.00 2003-06-16 00:32:47.681 167 15784.61 463.71 57257.14 88888.00 2003-06-16 00:32:48.681 167 15784.74 463.83 57256.65 88888.00 2003-06-16 00:32:49.681 167 15784.35 462.84 57256.65 88888.00 2003-06-16 00:32:50.681 167 15784.22 463.34 57257.14 88888.00 2003-06-16 00:32:51.681 167 15784.61 463.83 57257.02 88888.00 2003-06-16 00:32:52.681 167 15784.35 463.21 57256.89 88888.00 2003-06-16 00:32:53.681 167 15784.61 464.20 57257.26 88888.00 2003-06-16 00:32:54.681 167 15784.48 463.34 57256.89 88888.00 2003-06-16 00:32:55.681 167 15785.13 463.83 57257.50 88888.00 2003-06-16 00:32:56.681 167 15785.13 464.20 57256.65 88888.00 2003-06-16 00:32:57.681 167 15784.87 463.71 57257.14 88888.00 2003-06-16 00:32:58.681 167 15785.52 464.45 57257.75 88888.00 2003-06-16 00:32:59.681 167 15785.26 463.71 57256.65 88888.00 2003-06-16 00:33:00.681 167 15785.78 463.96 57257.02 88888.00 2003-06-16 00:33:01.681 167 15785.39 464.08 57257.14 88888.00 2003-06-16 00:33:02.681 167 15785.26 463.58 57256.41 88888.00 2003-06-16 00:33:03.681 167 15785.52 464.82 57256.77 88888.00 2003-06-16 00:33:04.681 167 15785.91 464.33 57255.92 88888.00 2003-06-16 00:33:05.681 167 15785.52 464.33 57256.53 88888.00 2003-06-16 00:33:06.681 167 15785.91 464.08 57257.14 88888.00 2003-06-16 00:33:07.681 167 15785.65 463.46 57256.77 88888.00 2003-06-16 00:33:08.681 167 15786.04 463.71 57256.53 88888.00 2003-06-16 00:33:09.681 167 15785.78 463.83 57256.65 88888.00 2003-06-16 00:33:10.681 167 15785.00 464.58 57257.02 88888.00 2003-06-16 00:33:11.681 167 15785.65 464.33 57256.77 88888.00 2003-06-16 00:33:12.681 167 15785.13 463.58 57256.77 88888.00 2003-06-16 00:33:13.681 167 15785.00 463.96 57257.14 88888.00 2003-06-16 00:33:14.681 167 15784.48 464.20 57256.89 88888.00 2003-06-16 00:33:15.681 167 15785.13 463.71 57256.65 88888.00 2003-06-16 00:33:16.681 167 15785.00 464.08 57256.77 88888.00 2003-06-16 00:33:17.681 167 15785.78 464.20 57256.77 88888.00 2003-06-16 00:33:18.681 167 15784.87 464.58 57256.28 88888.00 2003-06-16 00:33:19.681 167 15785.13 464.20 57257.50 88888.00 2003-06-16 00:33:20.681 167 15785.39 463.71 57256.89 88888.00 2003-06-16 00:33:21.681 167 15785.13 464.70 57256.77 88888.00 2003-06-16 00:33:22.681 167 15785.78 464.33 57256.65 88888.00 2003-06-16 00:33:23.681 167 15785.52 464.95 57256.41 88888.00 2003-06-16 00:33:24.681 167 15785.91 464.45 57256.41 88888.00 2003-06-16 00:33:25.681 167 15785.78 464.82 57256.53 88888.00 2003-06-16 00:33:26.681 167 15786.17 464.45 57256.41 88888.00 2003-06-16 00:33:27.681 167 15786.69 465.19 57256.65 88888.00 2003-06-16 00:33:28.681 167 15786.30 464.20 57256.53 88888.00 2003-06-16 00:33:29.681 167 15785.91 464.45 57256.53 88888.00 2003-06-16 00:33:30.681 167 15786.95 464.33 57256.53 88888.00 2003-06-16 00:33:31.681 167 15786.30 464.20 57257.26 88888.00 2003-06-16 00:33:32.681 167 15786.17 464.45 57255.92 88888.00 2003-06-16 00:33:33.681 167 15786.56 464.45 57255.92 88888.00 2003-06-16 00:33:34.681 167 15786.56 464.33 57256.53 88888.00 2003-06-16 00:33:35.681 167 15786.30 464.82 57256.89 88888.00 2003-06-16 00:33:36.681 167 15786.82 464.33 57256.16 88888.00 2003-06-16 00:33:37.681 167 15786.95 464.70 57257.02 88888.00 2003-06-16 00:33:38.681 167 15786.56 464.45 57256.28 88888.00 2003-06-16 00:33:39.681 167 15786.82 465.07 57256.04 88888.00 2003-06-16 00:33:40.681 167 15787.08 464.95 57256.16 88888.00 2003-06-16 00:33:41.681 167 15787.73 464.45 57256.28 88888.00 2003-06-16 00:33:42.681 167 15787.21 464.58 57256.16 88888.00 2003-06-16 00:33:43.681 167 15788.25 464.82 57257.26 88888.00 2003-06-16 00:33:44.681 167 15787.99 464.58 57256.53 88888.00 2003-06-16 00:33:45.681 167 15787.86 464.45 57256.65 88888.00 2003-06-16 00:33:46.681 167 15788.51 464.70 57255.92 88888.00 2003-06-16 00:33:47.681 167 15788.25 465.69 57256.89 88888.00 2003-06-16 00:33:48.681 167 15788.51 465.19 57256.16 88888.00 2003-06-16 00:33:49.681 167 15788.38 465.07 57256.77 88888.00 2003-06-16 00:33:50.681 167 15787.86 465.44 57257.14 88888.00 2003-06-16 00:33:51.681 167 15788.12 465.32 57256.53 88888.00 2003-06-16 00:33:52.681 167 15787.60 465.19 57256.65 88888.00 2003-06-16 00:33:53.681 167 15787.73 464.70 57256.65 88888.00 2003-06-16 00:33:54.681 167 15787.60 464.20 57256.41 88888.00 2003-06-16 00:33:55.681 167 15787.99 465.07 57256.53 88888.00 2003-06-16 00:33:56.681 167 15787.60 465.57 57257.14 88888.00 2003-06-16 00:33:57.681 167 15787.08 465.44 57256.53 88888.00 2003-06-16 00:33:58.681 167 15787.47 464.70 57256.28 88888.00 2003-06-16 00:33:59.681 167 15787.86 465.69 57256.89 88888.00 2003-06-16 00:34:00.681 167 15787.86 465.57 57256.77 88888.00 2003-06-16 00:34:01.681 167 15787.21 465.44 57257.02 88888.00 2003-06-16 00:34:02.681 167 15788.12 465.69 57256.65 88888.00 2003-06-16 00:34:03.681 167 15788.64 465.32 57256.41 88888.00 2003-06-16 00:34:04.681 167 15788.77 465.44 57256.53 88888.00 2003-06-16 00:34:05.681 167 15788.51 466.19 57256.04 88888.00 2003-06-16 00:34:06.681 167 15788.38 466.19 57256.16 88888.00 2003-06-16 00:34:07.681 167 15788.25 465.81 57256.65 88888.00 2003-06-16 00:34:08.681 167 15788.38 465.81 57256.28 88888.00 2003-06-16 00:34:09.681 167 15788.12 466.93 57256.04 88888.00 2003-06-16 00:34:10.681 167 15788.12 466.06 57255.92 88888.00 2003-06-16 00:34:11.681 167 15788.12 466.43 57256.16 88888.00 2003-06-16 00:34:12.681 167 15788.12 466.56 57256.53 88888.00 2003-06-16 00:34:13.681 167 15787.99 466.31 57255.92 88888.00 2003-06-16 00:34:14.681 167 15787.86 466.31 57256.28 88888.00 2003-06-16 00:34:15.681 167 15788.12 466.19 57256.77 88888.00 2003-06-16 00:34:16.681 167 15788.12 466.56 57256.04 88888.00 2003-06-16 00:34:17.681 167 15788.12 466.93 57256.77 88888.00 2003-06-16 00:34:18.681 167 15787.47 466.31 57256.53 88888.00 2003-06-16 00:34:19.681 167 15787.86 465.44 57256.53 88888.00 2003-06-16 00:34:20.681 167 15787.99 466.19 57256.28 88888.00 2003-06-16 00:34:21.681 167 15787.60 466.31 57256.89 88888.00 2003-06-16 00:34:22.681 167 15787.86 466.43 57256.41 88888.00 2003-06-16 00:34:23.681 167 15787.47 465.94 57256.04 88888.00 2003-06-16 00:34:24.681 167 15787.34 466.06 57256.41 88888.00 2003-06-16 00:34:25.681 167 15787.60 466.19 57256.16 88888.00 2003-06-16 00:34:26.681 167 15787.21 466.56 57256.41 88888.00 2003-06-16 00:34:27.681 167 15787.86 466.06 57256.16 88888.00 2003-06-16 00:34:28.681 167 15787.08 466.56 57256.28 88888.00 2003-06-16 00:34:29.681 167 15787.47 466.31 57256.04 88888.00 2003-06-16 00:34:30.681 167 15787.47 466.43 57256.28 88888.00 2003-06-16 00:34:31.681 167 15787.73 466.43 57256.28 88888.00 2003-06-16 00:34:32.681 167 15787.34 465.94 57256.89 88888.00 2003-06-16 00:34:33.681 167 15787.60 466.56 57257.02 88888.00 2003-06-16 00:34:34.681 167 15786.95 466.43 57256.77 88888.00 2003-06-16 00:34:35.681 167 15787.86 466.56 57256.89 88888.00 2003-06-16 00:34:36.681 167 15787.34 466.80 57256.65 88888.00 2003-06-16 00:34:37.681 167 15787.34 466.19 57255.79 88888.00 2003-06-16 00:34:38.681 167 15787.34 466.80 57256.28 88888.00 2003-06-16 00:34:39.681 167 15787.86 466.80 57256.28 88888.00 2003-06-16 00:34:40.681 167 15787.08 466.56 57256.89 88888.00 2003-06-16 00:34:41.681 167 15788.12 466.93 57256.89 88888.00 2003-06-16 00:34:42.681 167 15788.38 466.80 57257.26 88888.00 2003-06-16 00:34:43.681 167 15787.86 466.93 57256.65 88888.00 2003-06-16 00:34:44.681 167 15788.51 466.06 57257.02 88888.00 2003-06-16 00:34:45.681 167 15788.38 466.68 57257.02 88888.00 2003-06-16 00:34:46.681 167 15787.99 466.68 57256.89 88888.00 2003-06-16 00:34:47.681 167 15788.25 466.31 57256.53 88888.00 2003-06-16 00:34:48.681 167 15788.25 466.31 57257.50 88888.00 2003-06-16 00:34:49.681 167 15787.73 466.31 57257.75 88888.00 2003-06-16 00:34:50.681 167 15788.25 466.43 57257.63 88888.00 2003-06-16 00:34:51.681 167 15788.38 466.31 57257.14 88888.00 2003-06-16 00:34:52.681 167 15787.99 466.93 57257.26 88888.00 2003-06-16 00:34:53.681 167 15788.25 465.69 57257.14 88888.00 2003-06-16 00:34:54.681 167 15787.60 466.80 57257.26 88888.00 2003-06-16 00:34:55.681 167 15787.99 466.93 57257.38 88888.00 2003-06-16 00:34:56.681 167 15787.99 466.80 57257.38 88888.00 2003-06-16 00:34:57.681 167 15788.12 466.31 57257.26 88888.00 2003-06-16 00:34:58.681 167 15787.60 466.80 57257.75 88888.00 2003-06-16 00:34:59.681 167 15787.73 467.42 57256.65 88888.00 2003-06-16 00:35:00.681 167 15787.34 467.18 57257.63 88888.00 2003-06-16 00:35:01.681 167 15787.47 467.67 57257.14 88888.00 2003-06-16 00:35:02.681 167 15787.73 467.67 57256.77 88888.00 2003-06-16 00:35:03.681 167 15788.38 466.68 57257.38 88888.00 2003-06-16 00:35:04.681 167 15789.16 467.42 57257.38 88888.00 2003-06-16 00:35:05.681 167 15788.90 467.42 57257.02 88888.00 2003-06-16 00:35:06.681 167 15787.86 466.56 57257.38 88888.00 2003-06-16 00:35:07.681 167 15787.73 466.68 57257.38 88888.00 2003-06-16 00:35:08.681 167 15787.60 467.30 57257.38 88888.00 2003-06-16 00:35:09.681 167 15787.73 466.93 57257.50 88888.00 2003-06-16 00:35:10.681 167 15787.47 467.05 57257.38 88888.00 2003-06-16 00:35:11.681 167 15787.34 466.93 57257.50 88888.00 2003-06-16 00:35:12.681 167 15788.38 466.80 57257.63 88888.00 2003-06-16 00:35:13.681 167 15787.86 467.55 57257.87 88888.00 2003-06-16 00:35:14.681 167 15788.12 466.68 57257.50 88888.00 2003-06-16 00:35:15.681 167 15787.73 467.05 57257.75 88888.00 2003-06-16 00:35:16.681 167 15788.64 467.05 57258.36 88888.00 2003-06-16 00:35:17.681 167 15788.77 466.68 57257.87 88888.00 2003-06-16 00:35:18.681 167 15788.38 467.42 57257.75 88888.00 2003-06-16 00:35:19.681 167 15788.90 467.30 57257.50 88888.00 2003-06-16 00:35:20.681 167 15788.25 467.55 57257.38 88888.00 2003-06-16 00:35:21.681 167 15788.25 467.42 57257.38 88888.00 2003-06-16 00:35:22.681 167 15788.77 467.80 57257.50 88888.00 2003-06-16 00:35:23.681 167 15787.99 467.18 57257.50 88888.00 2003-06-16 00:35:24.681 167 15789.29 467.05 57258.36 88888.00 2003-06-16 00:35:25.681 167 15788.25 467.30 57257.38 88888.00 2003-06-16 00:35:26.681 167 15788.12 467.18 57257.75 88888.00 2003-06-16 00:35:27.681 167 15788.38 466.93 57258.24 88888.00 2003-06-16 00:35:28.681 167 15788.51 467.05 57257.26 88888.00 2003-06-16 00:35:29.681 167 15788.64 467.05 57258.24 88888.00 2003-06-16 00:35:30.681 167 15789.03 467.55 57257.50 88888.00 2003-06-16 00:35:31.681 167 15787.99 467.18 57258.00 88888.00 2003-06-16 00:35:32.681 167 15788.64 467.18 57258.12 88888.00 2003-06-16 00:35:33.681 167 15788.25 467.05 57257.50 88888.00 2003-06-16 00:35:34.681 167 15788.77 467.30 57258.61 88888.00 2003-06-16 00:35:35.681 167 15788.25 466.93 57257.50 88888.00 2003-06-16 00:35:36.681 167 15788.25 467.42 57258.24 88888.00 2003-06-16 00:35:37.681 167 15788.64 467.55 57257.87 88888.00 2003-06-16 00:35:38.681 167 15788.25 467.05 57257.63 88888.00 2003-06-16 00:35:39.681 167 15788.90 467.42 57257.75 88888.00 2003-06-16 00:35:40.681 167 15788.51 467.30 57257.26 88888.00 2003-06-16 00:35:41.681 167 15788.25 467.30 57258.36 88888.00 2003-06-16 00:35:42.681 167 15788.90 467.67 57257.63 88888.00 2003-06-16 00:35:43.681 167 15788.64 467.30 57257.38 88888.00 2003-06-16 00:35:44.681 167 15788.12 467.05 57258.61 88888.00 2003-06-16 00:35:45.681 167 15789.55 467.42 57258.48 88888.00 2003-06-16 00:35:46.681 167 15788.38 467.80 57257.75 88888.00 2003-06-16 00:35:47.681 167 15789.16 467.55 57258.61 88888.00 2003-06-16 00:35:48.681 167 15788.64 467.92 57258.12 88888.00 2003-06-16 00:35:49.681 167 15788.38 467.80 57257.75 88888.00 2003-06-16 00:35:50.681 167 15788.77 467.80 57258.12 88888.00 2003-06-16 00:35:51.681 167 15789.03 467.80 57258.12 88888.00 2003-06-16 00:35:52.681 167 15789.03 467.42 57258.00 88888.00 2003-06-16 00:35:53.681 167 15789.03 467.92 57258.12 88888.00 2003-06-16 00:35:54.681 167 15788.77 467.55 57258.85 88888.00 2003-06-16 00:35:55.681 167 15788.51 467.42 57259.22 88888.00 2003-06-16 00:35:56.681 167 15788.77 467.55 57258.97 88888.00 2003-06-16 00:35:57.681 167 15788.64 467.05 57257.87 88888.00 2003-06-16 00:35:58.681 167 15788.25 468.17 57258.00 88888.00 2003-06-16 00:35:59.681 167 15787.99 467.92 57258.61 88888.00 2003-06-16 00:36:00.681 167 15788.12 466.93 57258.12 88888.00 2003-06-16 00:36:01.681 167 15788.51 467.18 57258.24 88888.00 2003-06-16 00:36:02.681 167 15788.25 466.80 57258.36 88888.00 2003-06-16 00:36:03.681 167 15788.51 467.18 57257.63 88888.00 2003-06-16 00:36:04.681 167 15788.77 466.80 57258.85 88888.00 2003-06-16 00:36:05.681 167 15788.12 467.30 57258.12 88888.00 2003-06-16 00:36:06.681 167 15788.64 467.05 57257.75 88888.00 2003-06-16 00:36:07.681 167 15788.64 467.42 57258.61 88888.00 2003-06-16 00:36:08.681 167 15788.51 467.18 57258.36 88888.00 2003-06-16 00:36:09.681 167 15788.64 467.18 57258.48 88888.00 2003-06-16 00:36:10.681 167 15788.51 467.55 57258.61 88888.00 2003-06-16 00:36:11.681 167 15788.38 466.93 57258.36 88888.00 2003-06-16 00:36:12.681 167 15788.77 466.93 57258.36 88888.00 2003-06-16 00:36:13.681 167 15789.03 467.18 57257.75 88888.00 2003-06-16 00:36:14.681 167 15789.03 466.43 57258.48 88888.00 2003-06-16 00:36:15.681 167 15789.94 466.80 57258.61 88888.00 2003-06-16 00:36:16.681 167 15788.51 466.93 57258.73 88888.00 2003-06-16 00:36:17.681 167 15788.64 467.30 57258.48 88888.00 2003-06-16 00:36:18.681 167 15789.03 467.30 57258.48 88888.00 2003-06-16 00:36:19.681 167 15788.51 466.56 57258.61 88888.00 2003-06-16 00:36:20.681 167 15788.90 467.30 57258.36 88888.00 2003-06-16 00:36:21.681 167 15788.51 467.05 57258.48 88888.00 2003-06-16 00:36:22.681 167 15789.55 467.30 57258.24 88888.00 2003-06-16 00:36:23.681 167 15789.16 467.67 57258.48 88888.00 2003-06-16 00:36:24.681 167 15789.42 467.18 57258.61 88888.00 2003-06-16 00:36:25.681 167 15789.03 467.18 57258.36 88888.00 2003-06-16 00:36:26.681 167 15788.77 467.30 57257.63 88888.00 2003-06-16 00:36:27.681 167 15788.90 466.80 57257.87 88888.00 2003-06-16 00:36:28.681 167 15789.29 467.30 57257.75 88888.00 2003-06-16 00:36:29.681 167 15789.29 467.67 57258.73 88888.00 2003-06-16 00:36:30.681 167 15789.42 468.04 57257.87 88888.00 2003-06-16 00:36:31.681 167 15789.55 467.55 57257.50 88888.00 2003-06-16 00:36:32.681 167 15789.94 467.30 57258.00 88888.00 2003-06-16 00:36:33.681 167 15788.90 466.80 57258.61 88888.00 2003-06-16 00:36:34.681 167 15789.55 467.18 57258.73 88888.00 2003-06-16 00:36:35.681 167 15789.03 467.05 57258.12 88888.00 2003-06-16 00:36:36.681 167 15789.42 467.55 57257.87 88888.00 2003-06-16 00:36:37.681 167 15789.29 467.30 57258.48 88888.00 2003-06-16 00:36:38.681 167 15789.68 467.05 57257.75 88888.00 2003-06-16 00:36:39.681 167 15789.16 467.55 57258.00 88888.00 2003-06-16 00:36:40.681 167 15788.90 467.18 57258.12 88888.00 2003-06-16 00:36:41.681 167 15789.03 466.93 57257.75 88888.00 2003-06-16 00:36:42.681 167 15788.25 467.05 57257.75 88888.00 2003-06-16 00:36:43.681 167 15788.12 467.30 57257.75 88888.00 2003-06-16 00:36:44.681 167 15787.99 467.30 57258.00 88888.00 2003-06-16 00:36:45.681 167 15788.64 467.30 57257.02 88888.00 2003-06-16 00:36:46.681 167 15788.77 465.81 57257.63 88888.00 2003-06-16 00:36:47.681 167 15789.03 466.31 57257.63 88888.00 2003-06-16 00:36:48.681 167 15788.77 467.05 57257.50 88888.00 2003-06-16 00:36:49.681 167 15788.77 466.80 57258.36 88888.00 2003-06-16 00:36:50.681 167 15789.81 467.05 57256.89 88888.00 2003-06-16 00:36:51.681 167 15789.42 466.68 57257.26 88888.00 2003-06-16 00:36:52.681 167 15789.81 467.05 57257.14 88888.00 2003-06-16 00:36:53.681 167 15790.07 466.43 57257.75 88888.00 2003-06-16 00:36:54.681 167 15790.59 466.80 57257.38 88888.00 2003-06-16 00:36:55.681 167 15790.72 466.68 57257.75 88888.00 2003-06-16 00:36:56.681 167 15791.24 466.68 57256.89 88888.00 2003-06-16 00:36:57.681 167 15791.37 466.68 57257.14 88888.00 2003-06-16 00:36:58.681 167 15791.11 465.94 57257.38 88888.00 2003-06-16 00:36:59.681 167 15791.50 465.57 57257.50 88888.00 2003-06-16 00:37:00.681 167 15792.67 466.43 57257.63 88888.00 2003-06-16 00:37:01.681 167 15793.05 466.31 57257.26 88888.00 2003-06-16 00:37:02.681 167 15793.57 465.94 57256.65 88888.00 2003-06-16 00:37:03.681 167 15794.09 465.81 57257.50 88888.00 2003-06-16 00:37:04.681 167 15795.65 466.80 57257.63 88888.00 2003-06-16 00:37:05.681 167 15795.13 466.80 57257.50 88888.00 2003-06-16 00:37:06.681 167 15795.00 466.19 57258.24 88888.00 2003-06-16 00:37:07.681 167 15795.52 466.06 57257.38 88888.00 2003-06-16 00:37:08.681 167 15796.30 465.94 57258.12 88888.00 2003-06-16 00:37:09.681 167 15797.60 466.31 57257.75 88888.00 2003-06-16 00:37:10.681 167 15798.51 465.94 57257.87 88888.00 2003-06-16 00:37:11.681 167 15798.12 465.94 57258.00 88888.00 2003-06-16 00:37:12.681 167 15798.90 465.32 57258.00 88888.00 2003-06-16 00:37:13.681 167 15799.29 466.19 57257.87 88888.00 2003-06-16 00:37:14.681 167 15799.81 465.94 57258.00 88888.00 2003-06-16 00:37:15.681 167 15799.42 466.06 57258.48 88888.00 2003-06-16 00:37:16.681 167 15800.98 465.81 57257.87 88888.00 2003-06-16 00:37:17.681 167 15800.98 465.07 57257.75 88888.00 2003-06-16 00:37:18.681 167 15801.24 465.07 57258.61 88888.00 2003-06-16 00:37:19.681 167 15801.89 464.58 57258.61 88888.00 2003-06-16 00:37:20.681 167 15802.02 465.19 57259.09 88888.00 2003-06-16 00:37:21.681 167 15801.89 465.19 57258.85 88888.00 2003-06-16 00:37:22.681 167 15802.15 465.32 57259.46 88888.00 2003-06-16 00:37:23.681 167 15802.54 464.82 57259.09 88888.00 2003-06-16 00:37:24.681 167 15803.45 465.32 57259.22 88888.00 2003-06-16 00:37:25.681 167 15803.58 464.70 57259.09 88888.00 2003-06-16 00:37:26.681 167 15803.58 465.07 57259.46 88888.00 2003-06-16 00:37:27.681 167 15802.93 465.81 57259.09 88888.00 2003-06-16 00:37:28.681 167 15804.23 465.81 57258.97 88888.00 2003-06-16 00:37:29.681 167 15803.97 466.06 57259.09 88888.00 2003-06-16 00:37:30.681 167 15804.88 466.19 57259.95 88888.00 2003-06-16 00:37:31.681 167 15804.62 466.43 57259.83 88888.00 2003-06-16 00:37:32.681 167 15804.36 466.56 57259.46 88888.00 2003-06-16 00:37:33.681 167 15805.01 466.56 57259.95 88888.00 2003-06-16 00:37:34.681 167 15805.66 466.93 57260.32 88888.00 2003-06-16 00:37:35.681 167 15805.92 466.93 57260.32 88888.00 2003-06-16 00:37:36.681 167 15805.53 467.05 57260.07 88888.00 2003-06-16 00:37:37.681 167 15806.70 466.68 57260.44 88888.00 2003-06-16 00:37:38.681 167 15806.96 466.43 57260.56 88888.00 2003-06-16 00:37:39.681 167 15806.96 466.68 57260.07 88888.00 2003-06-16 00:37:40.681 167 15807.61 466.31 57260.32 88888.00 2003-06-16 00:37:41.681 167 15807.74 466.06 57260.20 88888.00 2003-06-16 00:37:42.681 167 15807.22 466.31 57259.83 88888.00 2003-06-16 00:37:43.681 167 15808.65 467.05 57260.44 88888.00 2003-06-16 00:37:44.681 167 15807.87 465.69 57261.17 88888.00 2003-06-16 00:37:45.681 167 15808.78 465.94 57260.56 88888.00 2003-06-16 00:37:46.681 167 15808.39 466.56 57260.93 88888.00 2003-06-16 00:37:47.681 167 15809.30 466.19 57260.56 88888.00 2003-06-16 00:37:48.681 167 15808.52 466.19 57260.32 88888.00 2003-06-16 00:37:49.681 167 15810.08 465.44 57261.05 88888.00 2003-06-16 00:37:50.681 167 15809.69 466.19 57261.17 88888.00 2003-06-16 00:37:51.681 167 15810.46 465.94 57261.17 88888.00 2003-06-16 00:37:52.681 167 15810.59 466.06 57261.30 88888.00 2003-06-16 00:37:53.681 167 15810.08 466.31 57261.17 88888.00 2003-06-16 00:37:54.681 167 15809.95 466.19 57261.91 88888.00 2003-06-16 00:37:55.681 167 15811.11 466.31 57261.66 88888.00 2003-06-16 00:37:56.681 167 15810.98 466.31 57261.79 88888.00 2003-06-16 00:37:57.681 167 15810.59 465.44 57260.81 88888.00 2003-06-16 00:37:58.681 167 15811.24 466.19 57261.42 88888.00 2003-06-16 00:37:59.681 167 15811.76 465.81 57261.79 88888.00 2003-06-16 00:38:00.681 167 15811.63 466.43 57262.64 88888.00 2003-06-16 00:38:01.681 167 15811.89 465.81 57262.39 88888.00 2003-06-16 00:38:02.681 167 15812.02 465.81 57262.64 88888.00 2003-06-16 00:38:03.681 167 15811.89 465.81 57261.91 88888.00 2003-06-16 00:38:04.681 167 15812.28 465.57 57261.30 88888.00 2003-06-16 00:38:05.681 167 15811.50 465.44 57262.15 88888.00 2003-06-16 00:38:06.681 167 15811.37 465.07 57262.15 88888.00 2003-06-16 00:38:07.681 167 15811.76 465.44 57262.27 88888.00 2003-06-16 00:38:08.681 167 15811.37 465.32 57262.52 88888.00 2003-06-16 00:38:09.681 167 15811.76 465.57 57262.64 88888.00 2003-06-16 00:38:10.681 167 15811.63 465.44 57263.01 88888.00 2003-06-16 00:38:11.681 167 15811.24 465.94 57263.38 88888.00 2003-06-16 00:38:12.681 167 15811.63 465.57 57263.01 88888.00 2003-06-16 00:38:13.681 167 15811.89 465.19 57263.38 88888.00 2003-06-16 00:38:14.681 167 15811.11 465.07 57263.13 88888.00 2003-06-16 00:38:15.681 167 15811.11 465.32 57262.76 88888.00 2003-06-16 00:38:16.681 167 15810.98 465.19 57262.89 88888.00 2003-06-16 00:38:17.681 167 15810.85 464.70 57264.23 88888.00 2003-06-16 00:38:18.681 167 15810.33 465.32 57263.74 88888.00 2003-06-16 00:38:19.681 167 15810.98 465.57 57263.38 88888.00 2003-06-16 00:38:20.681 167 15810.59 465.32 57263.13 88888.00 2003-06-16 00:38:21.681 167 15810.85 464.20 57263.25 88888.00 2003-06-16 00:38:22.681 167 15810.98 464.70 57264.23 88888.00 2003-06-16 00:38:23.681 167 15811.24 465.19 57263.98 88888.00 2003-06-16 00:38:24.681 167 15810.72 464.20 57263.62 88888.00 2003-06-16 00:38:25.681 167 15810.85 463.46 57263.74 88888.00 2003-06-16 00:38:26.681 167 15810.98 464.58 57263.01 88888.00 2003-06-16 00:38:27.681 167 15810.98 464.45 57263.38 88888.00 2003-06-16 00:38:28.681 167 15811.24 465.32 57263.38 88888.00 2003-06-16 00:38:29.681 167 15811.63 464.33 57263.25 88888.00 2003-06-16 00:38:30.681 167 15812.02 464.33 57263.62 88888.00 2003-06-16 00:38:31.681 167 15811.24 464.20 57263.38 88888.00 2003-06-16 00:38:32.681 167 15810.98 464.45 57263.13 88888.00 2003-06-16 00:38:33.681 167 15810.85 464.20 57263.86 88888.00 2003-06-16 00:38:34.681 167 15810.21 464.45 57263.74 88888.00 2003-06-16 00:38:35.681 167 15810.33 464.95 57263.86 88888.00 2003-06-16 00:38:36.681 167 15810.33 464.33 57264.23 88888.00 2003-06-16 00:38:37.681 167 15810.85 464.70 57263.86 88888.00 2003-06-16 00:38:38.681 167 15810.72 464.58 57263.74 88888.00 2003-06-16 00:38:39.681 167 15810.21 464.70 57263.01 88888.00 2003-06-16 00:38:40.681 167 15810.59 464.95 57263.38 88888.00 2003-06-16 00:38:41.681 167 15810.21 465.19 57264.11 88888.00 2003-06-16 00:38:42.681 167 15810.08 466.19 57263.50 88888.00 2003-06-16 00:38:43.681 167 15810.98 465.81 57263.74 88888.00 2003-06-16 00:38:44.681 167 15810.33 465.57 57264.60 88888.00 2003-06-16 00:38:45.681 167 15810.21 465.07 57263.62 88888.00 2003-06-16 00:38:46.681 167 15810.46 465.81 57263.62 88888.00 2003-06-16 00:38:47.681 167 15810.72 465.19 57263.13 88888.00 2003-06-16 00:38:48.681 167 15810.98 465.69 57263.74 88888.00 2003-06-16 00:38:49.681 167 15810.98 465.94 57263.62 88888.00 2003-06-16 00:38:50.681 167 15810.59 464.95 57263.62 88888.00 2003-06-16 00:38:51.681 167 15810.59 465.44 57263.62 88888.00 2003-06-16 00:38:52.681 167 15811.24 465.19 57263.25 88888.00 2003-06-16 00:38:53.681 167 15810.33 464.58 57263.86 88888.00 2003-06-16 00:38:54.681 167 15811.24 464.08 57263.38 88888.00 2003-06-16 00:38:55.681 167 15810.59 464.70 57263.74 88888.00 2003-06-16 00:38:56.681 167 15810.59 464.45 57263.62 88888.00 2003-06-16 00:38:57.681 167 15810.33 464.70 57263.98 88888.00 2003-06-16 00:38:58.681 167 15810.46 464.58 57263.98 88888.00 2003-06-16 00:38:59.681 167 15810.33 464.08 57264.23 88888.00 2003-06-16 00:39:00.681 167 15810.72 464.82 57263.74 88888.00 2003-06-16 00:39:01.681 167 15810.33 465.19 57263.62 88888.00 2003-06-16 00:39:02.681 167 15809.82 464.45 57263.38 88888.00 2003-06-16 00:39:03.681 167 15809.95 464.45 57264.11 88888.00 2003-06-16 00:39:04.681 167 15809.43 464.58 57263.13 88888.00 2003-06-16 00:39:05.681 167 15809.95 464.70 57263.25 88888.00 2003-06-16 00:39:06.681 167 15809.69 464.70 57263.38 88888.00 2003-06-16 00:39:07.681 167 15809.82 464.33 57262.89 88888.00 2003-06-16 00:39:08.681 167 15809.56 464.82 57263.13 88888.00 2003-06-16 00:39:09.681 167 15809.82 464.70 57263.25 88888.00 2003-06-16 00:39:10.681 167 15810.72 464.58 57262.76 88888.00 2003-06-16 00:39:11.681 167 15810.08 464.70 57263.74 88888.00 2003-06-16 00:39:12.681 167 15810.21 465.07 57262.89 88888.00 2003-06-16 00:39:13.681 167 15810.59 464.58 57263.01 88888.00 2003-06-16 00:39:14.681 167 15810.08 464.20 57262.76 88888.00 2003-06-16 00:39:15.681 167 15810.33 464.20 57263.25 88888.00 2003-06-16 00:39:16.681 167 15809.43 463.71 57263.01 88888.00 2003-06-16 00:39:17.681 167 15810.33 463.83 57262.64 88888.00 2003-06-16 00:39:18.681 167 15809.04 463.34 57263.62 88888.00 2003-06-16 00:39:19.681 167 15809.69 463.58 57263.25 88888.00 2003-06-16 00:39:20.681 167 15809.69 463.21 57263.13 88888.00 2003-06-16 00:39:21.681 167 15809.69 462.72 57263.50 88888.00 2003-06-16 00:39:22.681 167 15809.56 462.47 57262.64 88888.00 2003-06-16 00:39:23.681 167 15809.82 462.22 57263.13 88888.00 2003-06-16 00:39:24.681 167 15808.52 461.73 57263.62 88888.00 2003-06-16 00:39:25.681 167 15808.65 462.10 57262.89 88888.00 2003-06-16 00:39:26.681 167 15809.17 462.22 57263.13 88888.00 2003-06-16 00:39:27.681 167 15809.17 461.85 57263.50 88888.00 2003-06-16 00:39:28.681 167 15808.78 462.22 57263.38 88888.00 2003-06-16 00:39:29.681 167 15809.69 462.84 57263.13 88888.00 2003-06-16 00:39:30.681 167 15809.56 462.10 57263.86 88888.00 2003-06-16 00:39:31.681 167 15810.08 462.59 57262.89 88888.00 2003-06-16 00:39:32.681 167 15810.33 462.47 57262.52 88888.00 2003-06-16 00:39:33.681 167 15810.21 462.22 57262.89 88888.00 2003-06-16 00:39:34.681 167 15810.59 461.85 57262.64 88888.00 2003-06-16 00:39:35.681 167 15809.82 462.22 57263.38 88888.00 2003-06-16 00:39:36.681 167 15809.69 462.10 57262.76 88888.00 2003-06-16 00:39:37.681 167 15810.21 461.60 57263.13 88888.00 2003-06-16 00:39:38.681 167 15809.43 461.23 57263.01 88888.00 2003-06-16 00:39:39.681 167 15809.56 461.48 57262.76 88888.00 2003-06-16 00:39:40.681 167 15809.56 460.74 57263.01 88888.00 2003-06-16 00:39:41.681 167 15809.56 460.74 57263.01 88888.00 2003-06-16 00:39:42.681 167 15808.78 460.36 57263.01 88888.00 2003-06-16 00:39:43.681 167 15809.17 459.87 57262.76 88888.00 2003-06-16 00:39:44.681 167 15809.56 460.49 57262.52 88888.00 2003-06-16 00:39:45.681 167 15809.43 459.62 57262.64 88888.00 2003-06-16 00:39:46.681 167 15809.04 459.50 57263.38 88888.00 2003-06-16 00:39:47.681 167 15808.13 460.24 57263.50 88888.00 2003-06-16 00:39:48.681 167 15809.69 460.24 57263.38 88888.00 2003-06-16 00:39:49.681 167 15809.43 459.00 57262.64 88888.00 2003-06-16 00:39:50.681 167 15809.04 460.24 57262.89 88888.00 2003-06-16 00:39:51.681 167 15809.17 459.50 57262.89 88888.00 2003-06-16 00:39:52.681 167 15810.21 459.75 57263.25 88888.00 2003-06-16 00:39:53.681 167 15809.82 459.75 57262.76 88888.00 2003-06-16 00:39:54.681 167 15809.43 459.87 57262.39 88888.00 2003-06-16 00:39:55.681 167 15809.43 460.36 57263.01 88888.00 2003-06-16 00:39:56.681 167 15808.65 459.25 57263.50 88888.00 2003-06-16 00:39:57.681 167 15809.43 459.50 57262.76 88888.00 2003-06-16 00:39:58.681 167 15809.30 459.13 57262.15 88888.00 2003-06-16 00:39:59.681 167 15808.65 458.63 57262.15 88888.00 2003-06-16 00:40:00.681 167 15808.26 458.51 57261.54 88888.00 2003-06-16 00:40:01.681 167 15809.17 458.51 57261.91 88888.00 2003-06-16 00:40:02.681 167 15808.26 458.01 57262.15 88888.00 2003-06-16 00:40:03.681 167 15809.04 458.14 57262.27 88888.00 2003-06-16 00:40:04.681 167 15809.17 458.14 57261.79 88888.00 2003-06-16 00:40:05.681 167 15809.17 457.76 57261.17 88888.00 2003-06-16 00:40:06.681 167 15809.43 457.27 57261.66 88888.00 2003-06-16 00:40:07.681 167 15808.78 458.01 57261.91 88888.00 2003-06-16 00:40:08.681 167 15809.56 457.27 57261.54 88888.00 2003-06-16 00:40:09.681 167 15809.04 457.76 57261.79 88888.00 2003-06-16 00:40:10.681 167 15809.30 457.52 57260.93 88888.00 2003-06-16 00:40:11.681 167 15809.43 458.01 57261.30 88888.00 2003-06-16 00:40:12.681 167 15808.91 457.27 57261.54 88888.00 2003-06-16 00:40:13.681 167 15808.91 456.77 57261.42 88888.00 2003-06-16 00:40:14.681 167 15809.82 456.65 57260.93 88888.00 2003-06-16 00:40:15.681 167 15809.30 457.02 57261.30 88888.00 2003-06-16 00:40:16.681 167 15809.69 456.90 57261.54 88888.00 2003-06-16 00:40:17.681 167 15809.82 456.40 57261.30 88888.00 2003-06-16 00:40:18.681 167 15809.82 456.15 57260.44 88888.00 2003-06-16 00:40:19.681 167 15809.69 456.65 57260.32 88888.00 2003-06-16 00:40:20.681 167 15810.21 456.40 57260.07 88888.00 2003-06-16 00:40:21.681 167 15809.82 457.02 57259.71 88888.00 2003-06-16 00:40:22.681 167 15809.95 455.78 57259.95 88888.00 2003-06-16 00:40:23.681 167 15810.59 456.28 57259.34 88888.00 2003-06-16 00:40:24.681 167 15811.11 455.78 57260.56 88888.00 2003-06-16 00:40:25.681 167 15810.21 455.78 57259.83 88888.00 2003-06-16 00:40:26.681 167 15811.24 455.78 57259.83 88888.00 2003-06-16 00:40:27.681 167 15811.50 456.65 57259.59 88888.00 2003-06-16 00:40:28.681 167 15811.76 456.65 57259.71 88888.00 2003-06-16 00:40:29.681 167 15812.02 456.53 57259.59 88888.00 2003-06-16 00:40:30.681 167 15812.02 456.40 57259.34 88888.00 2003-06-16 00:40:31.681 167 15812.54 455.41 57259.34 88888.00 2003-06-16 00:40:32.681 167 15812.67 455.41 57258.97 88888.00 2003-06-16 00:40:33.681 167 15812.41 455.41 57259.59 88888.00 2003-06-16 00:40:34.681 167 15811.89 455.41 57259.22 88888.00 2003-06-16 00:40:35.681 167 15813.06 454.54 57258.61 88888.00 2003-06-16 00:40:36.681 167 15812.93 454.17 57258.36 88888.00 2003-06-16 00:40:37.681 167 15811.76 454.54 57258.97 88888.00 2003-06-16 00:40:38.681 167 15812.80 454.17 57258.85 88888.00 2003-06-16 00:40:39.681 167 15812.80 454.79 57257.87 88888.00 2003-06-16 00:40:40.681 167 15812.67 454.67 57258.85 88888.00 2003-06-16 00:40:41.681 167 15812.93 454.17 57257.87 88888.00 2003-06-16 00:40:42.681 167 15813.45 454.67 57258.36 88888.00 2003-06-16 00:40:43.681 167 15813.71 453.80 57257.87 88888.00 2003-06-16 00:40:44.681 167 15814.36 454.30 57257.14 88888.00 2003-06-16 00:40:45.681 167 15814.49 454.17 57257.87 88888.00 2003-06-16 00:40:46.681 167 15814.88 453.68 57257.63 88888.00 2003-06-16 00:40:47.681 167 15815.14 454.17 57257.50 88888.00 2003-06-16 00:40:48.681 167 15814.36 453.80 57257.38 88888.00 2003-06-16 00:40:49.681 167 15815.27 453.80 57257.38 88888.00 2003-06-16 00:40:50.681 167 15815.40 454.30 57257.63 88888.00 2003-06-16 00:40:51.681 167 15816.44 453.68 57256.89 88888.00 2003-06-16 00:40:52.681 167 15816.70 453.55 57256.77 88888.00 2003-06-16 00:40:53.681 167 15816.44 453.68 57257.14 88888.00 2003-06-16 00:40:54.681 167 15816.57 454.17 57256.65 88888.00 2003-06-16 00:40:55.681 167 15817.35 453.80 57256.65 88888.00 2003-06-16 00:40:56.681 167 15818.13 452.81 57257.38 88888.00 2003-06-16 00:40:57.681 167 15818.52 453.68 57256.77 88888.00 2003-06-16 00:40:58.681 167 15819.30 453.43 57257.14 88888.00 2003-06-16 00:40:59.681 167 15819.43 453.30 57256.89 88888.00 2003-06-16 00:41:00.681 167 15819.95 452.93 57257.50 88888.00 2003-06-16 00:41:01.681 167 15819.69 452.81 57256.65 88888.00 2003-06-16 00:41:02.681 167 15820.34 452.07 57256.16 88888.00 2003-06-16 00:41:03.681 167 15820.60 452.07 57256.53 88888.00 2003-06-16 00:41:04.681 167 15821.12 451.94 57257.14 88888.00 2003-06-16 00:41:05.681 167 15821.25 451.57 57256.53 88888.00 2003-06-16 00:41:06.681 167 15821.77 451.69 57256.04 88888.00 2003-06-16 00:41:07.681 167 15821.77 451.82 57256.28 88888.00 2003-06-16 00:41:08.681 167 15821.77 452.31 57256.04 88888.00 2003-06-16 00:41:09.681 167 15823.07 452.69 57256.04 88888.00 2003-06-16 00:41:10.681 167 15822.03 452.31 57256.28 88888.00 2003-06-16 00:41:11.681 167 15822.81 453.18 57256.16 88888.00 2003-06-16 00:41:12.681 167 15823.33 452.81 57256.16 88888.00 2003-06-16 00:41:13.681 167 15823.46 452.93 57255.92 88888.00 2003-06-16 00:41:14.681 167 15823.85 453.43 57256.28 88888.00 2003-06-16 00:41:15.681 167 15824.89 453.80 57256.04 88888.00 2003-06-16 00:41:16.681 167 15824.24 453.30 57256.53 88888.00 2003-06-16 00:41:17.681 167 15824.50 453.43 57256.16 88888.00 2003-06-16 00:41:18.681 167 15824.63 453.18 57255.67 88888.00 2003-06-16 00:41:19.681 167 15825.67 453.30 57256.28 88888.00 2003-06-16 00:41:20.681 167 15825.41 453.43 57256.04 88888.00 2003-06-16 00:41:21.681 167 15825.93 453.43 57255.67 88888.00 2003-06-16 00:41:22.681 167 15826.45 453.18 57255.67 88888.00 2003-06-16 00:41:23.681 167 15826.84 452.93 57255.79 88888.00 2003-06-16 00:41:24.681 167 15826.71 452.81 57255.79 88888.00 2003-06-16 00:41:25.681 167 15826.84 452.56 57255.92 88888.00 2003-06-16 00:41:26.681 167 15827.75 452.81 57256.04 88888.00 2003-06-16 00:41:27.681 167 15827.49 452.81 57256.04 88888.00 2003-06-16 00:41:28.681 167 15827.88 452.19 57256.28 88888.00 2003-06-16 00:41:29.681 167 15827.62 452.81 57256.04 88888.00 2003-06-16 00:41:30.681 167 15827.88 452.31 57255.30 88888.00 2003-06-16 00:41:31.681 167 15827.88 452.44 57255.79 88888.00 2003-06-16 00:41:32.681 167 15828.00 452.07 57255.18 88888.00 2003-06-16 00:41:33.681 167 15828.66 451.82 57255.92 88888.00 2003-06-16 00:41:34.681 167 15827.75 452.44 57254.94 88888.00 2003-06-16 00:41:35.681 167 15828.79 452.07 57255.30 88888.00 2003-06-16 00:41:36.681 167 15828.66 452.31 57255.92 88888.00 2003-06-16 00:41:37.681 167 15829.56 451.82 57256.04 88888.00 2003-06-16 00:41:38.681 167 15829.82 452.56 57255.55 88888.00 2003-06-16 00:41:39.681 167 15829.95 452.56 57255.30 88888.00 2003-06-16 00:41:40.681 167 15830.08 452.56 57255.79 88888.00 2003-06-16 00:41:41.681 167 15830.73 453.06 57255.30 88888.00 2003-06-16 00:41:42.681 167 15830.60 451.82 57255.30 88888.00 2003-06-16 00:41:43.681 167 15830.73 452.07 57255.43 88888.00 2003-06-16 00:41:44.681 167 15830.34 452.56 57255.92 88888.00 2003-06-16 00:41:45.681 167 15830.86 452.19 57256.16 88888.00 2003-06-16 00:41:46.681 167 15831.38 452.44 57255.43 88888.00 2003-06-16 00:41:47.681 167 15830.86 452.19 57255.30 88888.00 2003-06-16 00:41:48.681 167 15831.51 452.69 57255.92 88888.00 2003-06-16 00:41:49.681 167 15831.51 453.06 57255.55 88888.00 2003-06-16 00:41:50.681 167 15832.03 452.93 57255.43 88888.00 2003-06-16 00:41:51.681 167 15832.55 452.81 57255.67 88888.00 2003-06-16 00:41:52.681 167 15832.42 452.81 57255.06 88888.00 2003-06-16 00:41:53.681 167 15832.55 452.93 57255.92 88888.00 2003-06-16 00:41:54.681 167 15832.55 452.81 57255.43 88888.00 2003-06-16 00:41:55.681 167 15832.94 453.92 57255.79 88888.00 2003-06-16 00:41:56.681 167 15833.59 453.30 57255.43 88888.00 2003-06-16 00:41:57.681 167 15833.33 453.68 57255.55 88888.00 2003-06-16 00:41:58.681 167 15833.98 453.68 57254.70 88888.00 2003-06-16 00:41:59.681 167 15833.85 453.43 57255.43 88888.00 2003-06-16 00:42:00.681 167 15833.59 453.68 57255.55 88888.00 2003-06-16 00:42:01.681 167 15833.46 454.05 57255.30 88888.00 2003-06-16 00:42:02.681 167 15835.15 453.92 57256.04 88888.00 2003-06-16 00:42:03.681 167 15834.11 453.55 57255.67 88888.00 2003-06-16 00:42:04.681 167 15834.37 453.68 57255.18 88888.00 2003-06-16 00:42:05.681 167 15834.24 453.80 57254.70 88888.00 2003-06-16 00:42:06.681 167 15834.50 454.54 57256.16 88888.00 2003-06-16 00:42:07.681 167 15834.89 454.67 57256.04 88888.00 2003-06-16 00:42:08.681 167 15835.67 454.79 57255.18 88888.00 2003-06-16 00:42:09.681 167 15835.80 455.04 57255.55 88888.00 2003-06-16 00:42:10.681 167 15836.19 454.54 57255.67 88888.00 2003-06-16 00:42:11.681 167 15836.19 455.04 57255.43 88888.00 2003-06-16 00:42:12.681 167 15836.58 454.54 57255.43 88888.00 2003-06-16 00:42:13.681 167 15837.36 454.42 57255.67 88888.00 2003-06-16 00:42:14.681 167 15837.36 454.79 57255.55 88888.00 2003-06-16 00:42:15.681 167 15837.49 454.92 57254.70 88888.00 2003-06-16 00:42:16.681 167 15837.88 455.16 57254.70 88888.00 2003-06-16 00:42:17.681 167 15837.49 454.30 57255.92 88888.00 2003-06-16 00:42:18.681 167 15838.27 454.92 57255.79 88888.00 2003-06-16 00:42:19.681 167 15837.10 454.42 57256.53 88888.00 2003-06-16 00:42:20.681 167 15837.23 454.42 57256.16 88888.00 2003-06-16 00:42:21.681 167 15837.49 455.04 57256.04 88888.00 2003-06-16 00:42:22.681 167 15838.14 454.92 57255.79 88888.00 2003-06-16 00:42:23.681 167 15838.92 455.29 57256.04 88888.00 2003-06-16 00:42:24.681 167 15839.44 455.41 57255.79 88888.00 2003-06-16 00:42:25.681 167 15839.83 455.29 57255.55 88888.00 2003-06-16 00:42:26.681 167 15839.70 455.16 57256.04 88888.00 2003-06-16 00:42:27.681 167 15840.09 455.16 57256.28 88888.00 2003-06-16 00:42:28.681 167 15840.87 455.04 57256.28 88888.00 2003-06-16 00:42:29.681 167 15840.61 455.53 57256.41 88888.00 2003-06-16 00:42:30.681 167 15841.13 455.29 57256.04 88888.00 2003-06-16 00:42:31.681 167 15840.87 455.16 57256.04 88888.00 2003-06-16 00:42:32.681 167 15841.39 455.04 57256.41 88888.00 2003-06-16 00:42:33.681 167 15841.39 455.16 57256.53 88888.00 2003-06-16 00:42:34.681 167 15840.87 455.04 57257.14 88888.00 2003-06-16 00:42:35.681 167 15841.00 455.16 57256.77 88888.00 2003-06-16 00:42:36.681 167 15841.65 455.16 57256.89 88888.00 2003-06-16 00:42:37.681 167 15842.17 455.53 57257.14 88888.00 2003-06-16 00:42:38.681 167 15841.91 455.16 57257.26 88888.00 2003-06-16 00:42:39.681 167 15842.43 455.66 57257.14 88888.00 2003-06-16 00:42:40.681 167 15842.30 454.79 57258.24 88888.00 2003-06-16 00:42:41.681 167 15841.78 455.41 57257.38 88888.00 2003-06-16 00:42:42.681 167 15841.91 455.66 57258.12 88888.00 2003-06-16 00:42:43.681 167 15841.78 455.29 57258.36 88888.00 2003-06-16 00:42:44.681 167 15842.43 454.92 57257.63 88888.00 2003-06-16 00:42:45.681 167 15842.30 455.29 57257.87 88888.00 2003-06-16 00:42:46.681 167 15842.69 455.66 57258.00 88888.00 2003-06-16 00:42:47.681 167 15842.95 456.28 57257.87 88888.00 2003-06-16 00:42:48.681 167 15842.30 455.66 57258.48 88888.00 2003-06-16 00:42:49.681 167 15843.08 455.16 57258.24 88888.00 2003-06-16 00:42:50.681 167 15843.08 455.66 57258.97 88888.00 2003-06-16 00:42:51.681 167 15843.34 455.29 57258.36 88888.00 2003-06-16 00:42:52.681 167 15843.47 455.91 57259.09 88888.00 2003-06-16 00:42:53.681 167 15843.34 455.16 57258.97 88888.00 2003-06-16 00:42:54.681 167 15843.60 455.41 57259.22 88888.00 2003-06-16 00:42:55.681 167 15843.60 455.66 57258.85 88888.00 2003-06-16 00:42:56.681 167 15843.21 455.78 57258.97 88888.00 2003-06-16 00:42:57.681 167 15842.82 455.04 57259.34 88888.00 2003-06-16 00:42:58.681 167 15842.43 455.29 57259.59 88888.00 2003-06-16 00:42:59.681 167 15842.69 455.16 57259.09 88888.00 2003-06-16 00:43:00.681 167 15842.56 454.92 57259.22 88888.00 2003-06-16 00:43:01.681 167 15842.04 455.29 57259.95 88888.00 2003-06-16 00:43:02.681 167 15842.17 455.04 57259.22 88888.00 2003-06-16 00:43:03.681 167 15841.52 455.41 57259.83 88888.00 2003-06-16 00:43:04.681 167 15841.26 454.42 57260.32 88888.00 2003-06-16 00:43:05.681 167 15841.13 455.04 57259.95 88888.00 2003-06-16 00:43:06.681 167 15842.69 455.29 57260.56 88888.00 2003-06-16 00:43:07.681 167 15842.04 455.29 57260.44 88888.00 2003-06-16 00:43:08.681 167 15842.43 455.66 57260.44 88888.00 2003-06-16 00:43:09.681 167 15842.43 455.29 57260.56 88888.00 2003-06-16 00:43:10.681 167 15841.78 455.29 57260.68 88888.00 2003-06-16 00:43:11.681 167 15842.04 455.66 57260.93 88888.00 2003-06-16 00:43:12.681 167 15841.91 455.16 57261.05 88888.00 2003-06-16 00:43:13.681 167 15841.65 454.67 57260.93 88888.00 2003-06-16 00:43:14.681 167 15841.39 454.79 57260.07 88888.00 2003-06-16 00:43:15.681 167 15841.13 455.66 57261.42 88888.00 2003-06-16 00:43:16.681 167 15841.13 455.91 57260.93 88888.00 2003-06-16 00:43:17.681 167 15841.39 455.41 57261.17 88888.00 2003-06-16 00:43:18.681 167 15840.61 454.79 57260.68 88888.00 2003-06-16 00:43:19.681 167 15841.13 455.04 57261.05 88888.00 2003-06-16 00:43:20.681 167 15840.35 454.92 57261.42 88888.00 2003-06-16 00:43:21.681 167 15839.96 455.16 57261.05 88888.00 2003-06-16 00:43:22.681 167 15839.57 455.41 57261.79 88888.00 2003-06-16 00:43:23.681 167 15839.18 455.66 57261.91 88888.00 2003-06-16 00:43:24.681 167 15839.05 454.54 57261.17 88888.00 2003-06-16 00:43:25.681 167 15839.18 454.92 57261.42 88888.00 2003-06-16 00:43:26.681 167 15838.14 455.53 57261.30 88888.00 2003-06-16 00:43:27.681 167 15838.53 454.67 57261.17 88888.00 2003-06-16 00:43:28.681 167 15838.14 454.92 57260.93 88888.00 2003-06-16 00:43:29.681 167 15838.01 454.92 57261.54 88888.00 2003-06-16 00:43:30.681 167 15837.62 454.30 57262.03 88888.00 2003-06-16 00:43:31.681 167 15837.49 454.05 57261.66 88888.00 2003-06-16 00:43:32.681 167 15837.49 454.54 57261.17 88888.00 2003-06-16 00:43:33.681 167 15836.97 454.54 57261.54 88888.00 2003-06-16 00:43:34.681 167 15836.58 453.68 57261.42 88888.00 2003-06-16 00:43:35.681 167 15836.71 454.54 57262.03 88888.00 2003-06-16 00:43:36.681 167 15835.41 454.05 57261.66 88888.00 2003-06-16 00:43:37.681 167 15835.93 453.80 57262.27 88888.00 2003-06-16 00:43:38.681 167 15835.93 454.54 57261.66 88888.00 2003-06-16 00:43:39.681 167 15835.67 454.30 57260.93 88888.00 2003-06-16 00:43:40.681 167 15834.89 453.92 57261.79 88888.00 2003-06-16 00:43:41.681 167 15834.76 454.30 57262.52 88888.00 2003-06-16 00:43:42.681 167 15834.50 453.68 57261.54 88888.00 2003-06-16 00:43:43.681 167 15834.63 453.68 57261.91 88888.00 2003-06-16 00:43:44.681 167 15834.89 454.54 57260.68 88888.00 2003-06-16 00:43:46.681 167 15834.50 454.67 57262.15 88888.00 2003-06-16 00:43:47.681 167 15833.46 455.04 57261.66 88888.00 2003-06-16 00:43:48.681 167 15833.59 455.29 57261.66 88888.00 2003-06-16 00:43:49.681 167 15834.24 454.54 57260.81 88888.00 2003-06-16 00:43:50.681 167 15833.59 454.67 57260.68 88888.00 2003-06-16 00:43:51.681 167 15833.07 454.67 57261.05 88888.00 2003-06-16 00:43:52.681 167 15833.59 455.29 57260.93 88888.00 2003-06-16 00:43:53.681 167 15833.33 455.16 57261.42 88888.00 2003-06-16 00:43:54.681 167 15833.46 455.04 57260.93 88888.00 2003-06-16 00:43:55.681 167 15833.33 454.54 57260.56 88888.00 2003-06-16 00:43:56.681 167 15832.42 455.41 57261.05 88888.00 2003-06-16 00:43:57.681 167 15831.77 454.92 57260.93 88888.00 2003-06-16 00:43:58.681 167 15831.38 454.92 57260.93 88888.00 2003-06-16 00:43:59.681 167 15830.99 455.29 57261.05 88888.00 2003-06-16 00:44:00.681 167 15830.34 455.16 57260.93 88888.00 2003-06-16 00:44:01.681 167 15830.60 454.79 57260.56 88888.00 2003-06-16 00:44:02.681 167 15829.82 454.92 57259.95 88888.00 2003-06-16 00:44:03.681 167 15830.34 454.92 57260.68 88888.00 2003-06-16 00:44:04.681 167 15829.43 455.29 57260.68 88888.00 2003-06-16 00:44:05.681 167 15828.79 455.29 57261.05 88888.00 2003-06-16 00:44:06.681 167 15828.66 454.92 57261.17 88888.00 2003-06-16 00:44:07.681 167 15828.00 455.16 57260.44 88888.00 2003-06-16 00:44:08.681 167 15828.27 455.78 57260.68 88888.00 2003-06-16 00:44:09.681 167 15828.66 454.42 57260.81 88888.00 2003-06-16 00:44:10.681 167 15827.49 454.79 57260.68 88888.00 2003-06-16 00:44:11.681 167 15828.13 454.92 57260.20 88888.00 2003-06-16 00:44:12.681 167 15827.62 455.29 57260.56 88888.00 2003-06-16 00:44:13.681 167 15827.10 454.54 57259.95 88888.00 2003-06-16 00:44:14.681 167 15827.10 454.30 57259.46 88888.00 2003-06-16 00:44:15.681 167 15826.84 454.42 57260.07 88888.00 2003-06-16 00:44:16.681 167 15826.32 454.92 57258.97 88888.00 2003-06-16 00:44:17.681 167 15825.41 453.92 57259.71 88888.00 2003-06-16 00:44:18.681 167 15826.06 453.92 57259.59 88888.00 2003-06-16 00:44:19.681 167 15826.19 453.92 57259.09 88888.00 2003-06-16 00:44:20.681 167 15825.28 454.54 57259.46 88888.00 2003-06-16 00:44:21.681 167 15824.89 453.92 57259.46 88888.00 2003-06-16 00:44:22.681 167 15825.28 454.79 57259.34 88888.00 2003-06-16 00:44:23.681 167 15824.11 455.16 57259.34 88888.00 2003-06-16 00:44:24.681 167 15823.98 454.67 57259.34 88888.00 2003-06-16 00:44:25.681 167 15823.98 453.92 57259.22 88888.00 2003-06-16 00:44:26.681 167 15823.20 455.16 57258.73 88888.00 2003-06-16 00:44:27.681 167 15823.20 454.05 57259.09 88888.00 2003-06-16 00:44:28.681 167 15822.81 455.16 57259.09 88888.00 2003-06-16 00:44:29.681 167 15822.68 454.42 57259.09 88888.00 2003-06-16 00:44:30.681 167 15822.16 454.42 57258.97 88888.00 2003-06-16 00:44:31.681 167 15821.90 454.30 57258.61 88888.00 2003-06-16 00:44:32.681 167 15822.16 454.54 57258.48 88888.00 2003-06-16 00:44:33.681 167 15822.29 454.54 57258.61 88888.00 2003-06-16 00:44:34.681 167 15821.38 454.42 57258.36 88888.00 2003-06-16 00:44:35.681 167 15821.12 454.79 57258.61 88888.00 2003-06-16 00:44:36.681 167 15821.12 454.79 57258.61 88888.00 2003-06-16 00:44:37.681 167 15821.25 455.16 57257.63 88888.00 2003-06-16 00:44:38.681 167 15820.86 454.92 57257.50 88888.00 2003-06-16 00:44:39.681 167 15820.86 454.92 57258.73 88888.00 2003-06-16 00:44:40.681 167 15820.34 455.16 57257.75 88888.00 2003-06-16 00:44:41.681 167 15820.34 454.42 57257.50 88888.00 2003-06-16 00:44:42.681 167 15820.60 454.79 57258.36 88888.00 2003-06-16 00:44:43.681 167 15819.69 454.42 57257.75 88888.00 2003-06-16 00:44:44.681 167 15819.43 455.16 57258.12 88888.00 2003-06-16 00:44:45.681 167 15819.69 454.79 57257.50 88888.00 2003-06-16 00:44:46.681 167 15818.78 454.92 57257.63 88888.00 2003-06-16 00:44:47.681 167 15818.91 455.04 57257.63 88888.00 2003-06-16 00:44:48.681 167 15819.30 455.29 57256.53 88888.00 2003-06-16 00:44:49.681 167 15819.30 455.66 57256.89 88888.00 2003-06-16 00:44:50.681 167 15818.65 455.66 57256.77 88888.00 2003-06-16 00:44:51.681 167 15818.13 455.91 57257.02 88888.00 2003-06-16 00:44:52.681 167 15818.00 455.78 57257.63 88888.00 2003-06-16 00:44:53.681 167 15817.74 456.15 57256.77 88888.00 2003-06-16 00:44:54.681 167 15818.78 455.78 57256.28 88888.00 2003-06-16 00:44:55.681 167 15817.48 455.53 57256.16 88888.00 2003-06-16 00:44:56.681 167 15817.22 455.91 57256.28 88888.00 2003-06-16 00:44:57.681 167 15817.74 455.53 57255.92 88888.00 2003-06-16 00:44:58.681 167 15816.96 455.66 57255.55 88888.00 2003-06-16 00:44:59.681 167 15816.31 455.41 57256.16 88888.00 2003-06-16 00:45:00.681 167 15817.22 455.66 57255.79 88888.00 2003-06-16 00:45:01.681 167 15817.61 455.29 57255.79 88888.00 2003-06-16 00:45:02.681 167 15816.70 455.78 57255.18 88888.00 2003-06-16 00:45:03.681 167 15816.44 455.66 57255.55 88888.00 2003-06-16 00:45:04.681 167 15817.48 456.15 57256.04 88888.00 2003-06-16 00:45:05.681 167 15816.70 455.78 57256.04 88888.00 2003-06-16 00:45:06.681 167 15816.96 455.04 57255.30 88888.00 2003-06-16 00:45:07.681 167 15816.57 455.53 57255.43 88888.00 2003-06-16 00:45:08.681 167 15816.44 455.04 57255.06 88888.00 2003-06-16 00:45:09.681 167 15816.57 455.66 57255.18 88888.00 2003-06-16 00:45:10.681 167 15816.31 455.29 57254.45 88888.00 2003-06-16 00:45:11.681 167 15815.66 454.92 57255.06 88888.00 2003-06-16 00:45:12.681 167 15816.31 454.67 57255.06 88888.00 2003-06-16 00:45:13.681 167 15816.44 455.16 57254.57 88888.00 2003-06-16 00:45:14.681 167 15815.92 455.66 57254.33 88888.00 2003-06-16 00:45:15.681 167 15815.40 455.04 57254.94 88888.00 2003-06-16 00:45:16.681 167 15815.53 455.53 57254.82 88888.00 2003-06-16 00:45:17.681 167 15816.57 455.29 57253.84 88888.00 2003-06-16 00:45:18.681 167 15815.79 455.29 57254.82 88888.00 2003-06-16 00:45:19.681 167 15815.92 455.29 57253.59 88888.00 2003-06-16 00:45:20.681 167 15816.05 456.40 57253.96 88888.00 2003-06-16 00:45:21.681 167 15815.40 455.29 57253.59 88888.00 2003-06-16 00:45:22.681 167 15816.31 455.41 57253.47 88888.00 2003-06-16 00:45:23.681 167 15815.66 455.53 57253.59 88888.00 2003-06-16 00:45:24.681 167 15815.66 455.53 57253.71 88888.00 2003-06-16 00:45:25.681 167 15815.79 455.53 57253.47 88888.00 2003-06-16 00:45:26.681 167 15815.40 455.04 57252.61 88888.00 2003-06-16 00:45:27.681 167 15815.01 455.41 57253.84 88888.00 2003-06-16 00:45:28.681 167 15815.53 454.67 57253.11 88888.00 2003-06-16 00:45:29.681 167 15815.40 455.41 57253.59 88888.00 2003-06-16 00:45:30.681 167 15816.18 455.29 57252.74 88888.00 2003-06-16 00:45:31.681 167 15815.79 454.92 57253.47 88888.00 2003-06-16 00:45:32.681 167 15816.05 454.92 57253.11 88888.00 2003-06-16 00:45:33.681 167 15816.18 455.91 57252.86 88888.00 2003-06-16 00:45:34.681 167 15816.05 455.53 57253.11 88888.00 2003-06-16 00:45:35.681 167 15816.57 455.16 57253.59 88888.00 2003-06-16 00:45:36.681 167 15816.44 454.79 57252.86 88888.00 2003-06-16 00:45:37.681 167 15816.31 455.41 57252.86 88888.00 2003-06-16 00:45:38.681 167 15816.70 455.41 57253.11 88888.00 2003-06-16 00:45:39.681 167 15816.70 455.04 57252.61 88888.00 2003-06-16 00:45:40.681 167 15816.96 456.15 57252.49 88888.00 2003-06-16 00:45:41.681 167 15816.70 456.15 57252.37 88888.00 2003-06-16 00:45:42.681 167 15817.22 456.28 57252.98 88888.00 2003-06-16 00:45:43.681 167 15816.70 456.77 57252.74 88888.00 2003-06-16 00:45:44.681 167 15817.35 456.53 57252.86 88888.00 2003-06-16 00:45:45.681 167 15817.87 456.53 57253.47 88888.00 2003-06-16 00:45:46.681 167 15818.39 456.77 57252.61 88888.00 2003-06-16 00:45:47.681 167 15818.91 456.53 57252.61 88888.00 2003-06-16 00:45:48.681 167 15818.78 456.28 57252.98 88888.00 2003-06-16 00:45:49.681 167 15818.52 457.27 57253.47 88888.00 2003-06-16 00:45:50.681 167 15818.91 456.90 57253.35 88888.00 2003-06-16 00:45:51.681 167 15819.04 456.53 57253.11 88888.00 2003-06-16 00:45:52.681 167 15818.78 456.15 57252.98 88888.00 2003-06-16 00:45:53.681 167 15818.39 456.77 57252.74 88888.00 2003-06-16 00:45:54.681 167 15818.39 456.90 57253.35 88888.00 2003-06-16 00:45:55.681 167 15819.17 456.65 57253.35 88888.00 2003-06-16 00:45:56.681 167 15819.69 456.53 57253.11 88888.00 2003-06-16 00:45:57.681 167 15819.17 456.40 57253.35 88888.00 2003-06-16 00:45:58.681 167 15819.43 456.90 57252.74 88888.00 2003-06-16 00:45:59.681 167 15819.82 456.15 57253.59 88888.00 2003-06-16 00:46:00.681 167 15819.95 456.53 57253.11 88888.00 2003-06-16 00:46:01.681 167 15819.95 455.53 57253.59 88888.00 2003-06-16 00:46:02.681 167 15820.08 456.28 57253.84 88888.00 2003-06-16 00:46:03.681 167 15820.86 456.03 57252.86 88888.00 2003-06-16 00:46:04.681 167 15820.47 455.91 57253.71 88888.00 2003-06-16 00:46:05.681 167 15820.60 457.52 57253.11 88888.00 2003-06-16 00:46:06.681 167 15821.51 456.53 57252.49 88888.00 2003-06-16 00:46:07.681 167 15821.25 456.40 57253.11 88888.00 2003-06-16 00:46:08.681 167 15821.51 456.53 57253.71 88888.00 2003-06-16 00:46:09.681 167 15821.38 456.15 57252.98 88888.00 2003-06-16 00:46:10.681 167 15822.03 455.78 57254.45 88888.00 2003-06-16 00:46:11.681 167 15821.77 456.65 57253.23 88888.00 2003-06-16 00:46:12.681 167 15822.81 456.40 57253.35 88888.00 2003-06-16 00:46:13.681 167 15821.77 456.65 57253.35 88888.00 2003-06-16 00:46:14.681 167 15822.29 455.91 57253.71 88888.00 2003-06-16 00:46:15.681 167 15823.20 456.40 57253.23 88888.00 2003-06-16 00:46:16.681 167 15823.07 456.03 57253.59 88888.00 2003-06-16 00:46:17.681 167 15822.81 456.15 57253.96 88888.00 2003-06-16 00:46:18.681 167 15822.03 455.66 57254.08 88888.00 2003-06-16 00:46:19.681 167 15823.33 456.15 57254.45 88888.00 2003-06-16 00:46:20.681 167 15822.81 456.65 57253.84 88888.00 2003-06-16 00:46:21.681 167 15822.68 457.27 57253.71 88888.00 2003-06-16 00:46:22.681 167 15823.33 456.53 57253.96 88888.00 2003-06-16 00:46:23.681 167 15823.20 457.27 57254.45 88888.00 2003-06-16 00:46:24.681 167 15823.07 457.27 57254.57 88888.00 2003-06-16 00:46:25.681 167 15823.85 456.77 57254.82 88888.00 2003-06-16 00:46:26.681 167 15823.85 457.02 57254.45 88888.00 2003-06-16 00:46:27.681 167 15823.72 457.52 57254.20 88888.00 2003-06-16 00:46:28.681 167 15823.33 456.90 57253.84 88888.00 2003-06-16 00:46:29.681 167 15823.20 456.77 57254.33 88888.00 2003-06-16 00:46:30.681 167 15823.33 457.39 57254.33 88888.00 2003-06-16 00:46:31.681 167 15823.98 456.65 57254.08 88888.00 2003-06-16 00:46:32.681 167 15824.11 456.65 57255.18 88888.00 2003-06-16 00:46:33.681 167 15823.07 457.02 57255.18 88888.00 2003-06-16 00:46:34.681 167 15824.11 456.90 57254.57 88888.00 2003-06-16 00:46:35.681 167 15823.98 456.15 57254.82 88888.00 2003-06-16 00:46:36.681 167 15823.59 456.40 57254.57 88888.00 2003-06-16 00:46:37.681 167 15823.59 456.90 57254.33 88888.00 2003-06-16 00:46:38.681 167 15823.20 457.14 57254.57 88888.00 2003-06-16 00:46:39.681 167 15823.59 456.40 57254.94 88888.00 2003-06-16 00:46:40.681 167 15823.59 456.53 57254.57 88888.00 2003-06-16 00:46:41.681 167 15822.81 455.66 57254.94 88888.00 2003-06-16 00:46:42.681 167 15823.46 456.65 57254.20 88888.00 2003-06-16 00:46:43.681 167 15823.07 456.77 57254.70 88888.00 2003-06-16 00:46:44.681 167 15822.94 456.03 57254.45 88888.00 2003-06-16 00:46:45.681 167 15822.81 457.02 57254.33 88888.00 2003-06-16 00:46:46.681 167 15822.81 456.28 57253.71 88888.00 2003-06-16 00:46:47.681 167 15823.46 456.03 57255.06 88888.00 2003-06-16 00:46:48.681 167 15822.81 456.65 57254.57 88888.00 2003-06-16 00:46:49.681 167 15822.55 456.65 57254.94 88888.00 2003-06-16 00:46:50.681 167 15823.07 456.77 57254.45 88888.00 2003-06-16 00:46:51.681 167 15823.20 456.40 57254.70 88888.00 2003-06-16 00:46:52.681 167 15823.20 455.91 57254.33 88888.00 2003-06-16 00:46:53.681 167 15822.94 457.02 57254.57 88888.00 2003-06-16 00:46:54.681 167 15822.94 456.77 57255.18 88888.00 2003-06-16 00:46:55.681 167 15823.85 455.78 57254.94 88888.00 2003-06-16 00:46:56.681 167 15823.85 455.91 57255.18 88888.00 2003-06-16 00:46:57.681 167 15823.59 456.15 57254.33 88888.00 2003-06-16 00:46:58.681 167 15823.33 456.03 57255.18 88888.00 2003-06-16 00:46:59.681 167 15823.33 455.91 57254.70 88888.00 2003-06-16 00:47:00.681 167 15823.07 455.53 57254.82 88888.00 2003-06-16 00:47:01.681 167 15823.07 455.91 57254.57 88888.00 2003-06-16 00:47:02.681 167 15822.68 455.41 57254.70 88888.00 2003-06-16 00:47:03.681 167 15822.94 455.66 57255.55 88888.00 2003-06-16 00:47:04.681 167 15822.81 455.53 57255.18 88888.00 2003-06-16 00:47:05.681 167 15822.42 455.91 57255.18 88888.00 2003-06-16 00:47:06.681 167 15822.03 456.77 57255.43 88888.00 2003-06-16 00:47:07.681 167 15822.55 455.66 57254.82 88888.00 2003-06-16 00:47:08.681 167 15822.29 456.90 57254.94 88888.00 2003-06-16 00:47:09.681 167 15822.42 456.15 57255.43 88888.00 2003-06-16 00:47:10.681 167 15823.20 456.15 57255.18 88888.00 2003-06-16 00:47:11.681 167 15821.77 455.16 57254.94 88888.00 2003-06-16 00:47:12.681 167 15822.55 455.78 57255.18 88888.00 2003-06-16 00:47:13.681 167 15822.29 456.03 57255.67 88888.00 2003-06-16 00:47:14.681 167 15822.55 456.28 57255.06 88888.00 2003-06-16 00:47:15.681 167 15822.81 455.29 57255.30 88888.00 2003-06-16 00:47:16.681 167 15822.42 455.91 57254.57 88888.00 2003-06-16 00:47:17.681 167 15822.68 456.53 57254.70 88888.00 2003-06-16 00:47:18.681 167 15822.42 455.29 57254.45 88888.00 2003-06-16 00:47:19.681 167 15822.81 455.91 57255.06 88888.00 2003-06-16 00:47:20.681 167 15822.29 455.91 57254.82 88888.00 2003-06-16 00:47:21.681 167 15822.29 456.15 57255.30 88888.00 2003-06-16 00:47:22.681 167 15821.77 455.29 57254.57 88888.00 2003-06-16 00:47:23.681 167 15822.68 455.53 57255.18 88888.00 2003-06-16 00:47:24.681 167 15821.90 454.79 57255.06 88888.00 2003-06-16 00:47:25.681 167 15822.68 455.29 57254.57 88888.00 2003-06-16 00:47:26.681 167 15822.16 454.79 57255.55 88888.00 2003-06-16 00:47:27.681 167 15822.55 455.16 57254.82 88888.00 2003-06-16 00:47:28.681 167 15822.29 454.79 57254.82 88888.00 2003-06-16 00:47:29.681 167 15821.51 454.17 57255.30 88888.00 2003-06-16 00:47:30.681 167 15821.90 454.30 57254.82 88888.00 2003-06-16 00:47:31.681 167 15821.90 454.17 57255.18 88888.00 2003-06-16 00:47:32.681 167 15822.29 454.67 57255.06 88888.00 2003-06-16 00:47:33.681 167 15822.03 454.30 57255.43 88888.00 2003-06-16 00:47:34.681 167 15822.29 454.79 57254.70 88888.00 2003-06-16 00:47:35.681 167 15821.90 455.16 57255.06 88888.00 2003-06-16 00:47:36.681 167 15822.81 454.54 57254.94 88888.00 2003-06-16 00:47:37.681 167 15822.29 454.67 57255.18 88888.00 2003-06-16 00:47:38.681 167 15821.90 455.04 57255.06 88888.00 2003-06-16 00:47:39.681 167 15822.03 455.04 57255.06 88888.00 2003-06-16 00:47:40.681 167 15822.03 455.04 57255.06 88888.00 2003-06-16 00:47:41.681 167 15822.81 454.92 57255.79 88888.00 2003-06-16 00:47:42.681 167 15822.03 455.04 57255.30 88888.00 2003-06-16 00:47:43.681 167 15822.03 455.53 57255.30 88888.00 2003-06-16 00:47:44.681 167 15822.29 454.79 57255.43 88888.00 2003-06-16 00:47:45.681 167 15822.94 454.54 57254.94 88888.00 2003-06-16 00:47:46.681 167 15821.77 454.92 57255.55 88888.00 2003-06-16 00:47:47.681 167 15822.29 454.79 57255.06 88888.00 2003-06-16 00:47:48.681 167 15822.42 454.67 57254.82 88888.00 2003-06-16 00:47:49.681 167 15822.55 454.54 57254.57 88888.00 2003-06-16 00:47:50.681 167 15822.42 455.16 57254.70 88888.00 2003-06-16 00:47:51.681 167 15820.99 454.67 57255.67 88888.00 2003-06-16 00:47:52.681 167 15822.55 454.79 57254.82 88888.00 2003-06-16 00:47:53.681 167 15822.16 455.41 57254.70 88888.00 2003-06-16 00:47:54.681 167 15821.77 455.04 57255.18 88888.00 2003-06-16 00:47:55.681 167 15820.99 454.92 57255.06 88888.00 2003-06-16 00:47:56.681 167 15821.38 455.16 57255.06 88888.00 2003-06-16 00:47:57.681 167 15820.73 455.16 57254.82 88888.00 2003-06-16 00:47:58.681 167 15821.38 454.67 57254.94 88888.00 2003-06-16 00:47:59.681 167 15821.12 455.16 57254.08 88888.00 2003-06-16 00:48:00.681 167 15820.73 454.67 57254.57 88888.00 2003-06-16 00:48:01.681 167 15820.86 455.04 57254.45 88888.00 2003-06-16 00:48:02.681 167 15820.21 455.29 57253.71 88888.00 2003-06-16 00:48:03.681 167 15821.12 454.67 57254.82 88888.00 2003-06-16 00:48:04.681 167 15821.25 455.66 57254.45 88888.00 2003-06-16 00:48:05.681 167 15821.12 455.04 57254.70 88888.00 2003-06-16 00:48:06.681 167 15820.47 454.67 57253.84 88888.00 2003-06-16 00:48:07.681 167 15820.60 453.68 57253.35 88888.00 2003-06-16 00:48:08.681 167 15820.60 454.54 57253.84 88888.00 2003-06-16 00:48:09.681 167 15821.38 454.54 57253.96 88888.00 2003-06-16 00:48:10.681 167 15820.99 454.42 57253.71 88888.00 2003-06-16 00:48:11.681 167 15820.47 455.16 57253.96 88888.00 2003-06-16 00:48:12.681 167 15820.73 455.04 57253.96 88888.00 2003-06-16 00:48:13.681 167 15820.60 454.54 57253.59 88888.00 2003-06-16 00:48:14.681 167 15820.21 454.17 57253.71 88888.00 2003-06-16 00:48:15.681 167 15820.60 454.67 57253.71 88888.00 2003-06-16 00:48:16.681 167 15819.82 453.68 57253.59 88888.00 2003-06-16 00:48:17.681 167 15820.60 454.67 57253.96 88888.00 2003-06-16 00:48:18.681 167 15820.08 453.68 57253.84 88888.00 2003-06-16 00:48:19.681 167 15820.47 454.67 57253.23 88888.00 2003-06-16 00:48:20.681 167 15819.95 454.42 57253.47 88888.00 2003-06-16 00:48:21.681 167 15820.34 454.17 57253.35 88888.00 2003-06-16 00:48:22.681 167 15820.60 453.80 57253.35 88888.00 2003-06-16 00:48:23.681 167 15819.95 454.17 57253.84 88888.00 2003-06-16 00:48:24.681 167 15820.60 453.68 57253.11 88888.00 2003-06-16 00:48:25.681 167 15819.95 454.30 57253.11 88888.00 2003-06-16 00:48:26.681 167 15820.21 454.79 57253.11 88888.00 2003-06-16 00:48:27.681 167 15821.12 454.92 57253.35 88888.00 2003-06-16 00:48:28.681 167 15820.47 453.80 57253.23 88888.00 2003-06-16 00:48:29.681 167 15820.21 454.67 57252.74 88888.00 2003-06-16 00:48:30.681 167 15820.73 455.04 57252.74 88888.00 2003-06-16 00:48:31.681 167 15819.95 455.04 57253.47 88888.00 2003-06-16 00:48:32.681 167 15820.99 454.54 57252.74 88888.00 2003-06-16 00:48:33.681 167 15820.73 454.79 57252.74 88888.00 2003-06-16 00:48:34.681 167 15820.60 455.41 57252.74 88888.00 2003-06-16 00:48:35.681 167 15820.99 454.79 57252.74 88888.00 2003-06-16 00:48:36.681 167 15820.47 455.29 57253.11 88888.00 2003-06-16 00:48:37.681 167 15820.86 455.16 57253.23 88888.00 2003-06-16 00:48:38.681 167 15820.47 454.79 57252.61 88888.00 2003-06-16 00:48:39.681 167 15820.34 454.92 57252.12 88888.00 2003-06-16 00:48:40.681 167 15820.21 455.53 57252.25 88888.00 2003-06-16 00:48:41.681 167 15820.60 455.04 57252.00 88888.00 2003-06-16 00:48:42.681 167 15820.21 455.29 57252.12 88888.00 2003-06-16 00:48:43.681 167 15820.73 455.16 57252.00 88888.00 2003-06-16 00:48:44.681 167 15821.12 455.29 57252.25 88888.00 2003-06-16 00:48:45.681 167 15820.86 455.78 57252.12 88888.00 2003-06-16 00:48:46.681 167 15821.12 456.28 57252.98 88888.00 2003-06-16 00:48:47.681 167 15821.90 456.53 57252.49 88888.00 2003-06-16 00:48:48.681 167 15822.03 456.40 57252.61 88888.00 2003-06-16 00:48:49.681 167 15822.55 455.91 57252.49 88888.00 2003-06-16 00:48:50.681 167 15821.51 457.02 57251.88 88888.00 2003-06-16 00:48:51.681 167 15821.77 456.40 57252.49 88888.00 2003-06-16 00:48:52.681 167 15822.16 456.65 57252.61 88888.00 2003-06-16 00:48:53.681 167 15822.29 456.90 57252.49 88888.00 2003-06-16 00:48:54.681 167 15821.51 456.77 57251.76 88888.00 2003-06-16 00:48:55.681 167 15822.81 456.28 57252.37 88888.00 2003-06-16 00:48:56.681 167 15822.68 456.40 57252.49 88888.00 2003-06-16 00:48:57.681 167 15822.81 456.28 57252.00 88888.00 2003-06-16 00:48:58.681 167 15822.03 456.65 57251.52 88888.00 2003-06-16 00:48:59.681 167 15822.68 456.40 57251.64 88888.00 2003-06-16 00:49:00.681 167 15822.94 456.53 57252.25 88888.00 2003-06-16 00:49:01.681 167 15823.98 455.91 57252.12 88888.00 2003-06-16 00:49:02.681 167 15823.59 456.90 57251.88 88888.00 2003-06-16 00:49:03.681 167 15823.07 456.77 57251.27 88888.00 2003-06-16 00:49:04.681 167 15823.07 456.03 57251.76 88888.00 2003-06-16 00:49:05.681 167 15823.20 456.90 57252.12 88888.00 2003-06-16 00:49:06.681 167 15823.07 456.90 57251.64 88888.00 2003-06-16 00:49:07.681 167 15823.07 456.65 57251.76 88888.00 2003-06-16 00:49:08.681 167 15823.33 457.39 57252.49 88888.00 2003-06-16 00:49:09.681 167 15823.20 456.65 57252.00 88888.00 2003-06-16 00:49:10.681 167 15823.07 457.64 57251.88 88888.00 2003-06-16 00:49:11.681 167 15823.72 457.39 57252.25 88888.00 2003-06-16 00:49:12.681 167 15823.72 457.64 57252.12 88888.00 2003-06-16 00:49:13.681 167 15823.59 457.89 57251.88 88888.00 2003-06-16 00:49:14.681 167 15823.85 458.14 57252.00 88888.00 2003-06-16 00:49:15.681 167 15824.24 458.01 57251.88 88888.00 2003-06-16 00:49:16.681 167 15824.37 458.51 57251.76 88888.00 2003-06-16 00:49:17.681 167 15824.37 458.26 57251.27 88888.00 2003-06-16 00:49:18.681 167 15824.11 458.38 57252.00 88888.00 2003-06-16 00:49:19.681 167 15824.50 457.76 57251.88 88888.00 2003-06-16 00:49:20.681 167 15823.98 458.38 57251.76 88888.00 2003-06-16 00:49:21.681 167 15823.98 458.14 57252.00 88888.00 2003-06-16 00:49:22.681 167 15823.72 458.75 57251.76 88888.00 2003-06-16 00:49:23.681 167 15823.85 458.75 57252.25 88888.00 2003-06-16 00:49:24.681 167 15823.72 458.63 57252.12 88888.00 2003-06-16 00:49:25.681 167 15823.59 458.88 57251.76 88888.00 2003-06-16 00:49:26.681 167 15823.20 459.13 57251.03 88888.00 2003-06-16 00:49:27.681 167 15823.07 459.62 57251.64 88888.00 2003-06-16 00:49:28.681 167 15822.68 459.13 57251.76 88888.00 2003-06-16 00:49:29.681 167 15821.90 459.25 57251.88 88888.00 2003-06-16 00:49:30.681 167 15822.94 459.50 57252.12 88888.00 2003-06-16 00:49:31.681 167 15822.68 460.12 57251.52 88888.00 2003-06-16 00:49:32.681 167 15822.81 460.12 57251.76 88888.00 2003-06-16 00:49:33.681 167 15823.20 461.11 57252.12 88888.00 2003-06-16 00:49:34.681 167 15823.85 460.98 57252.49 88888.00 2003-06-16 00:49:35.681 167 15823.85 460.36 57251.64 88888.00 2003-06-16 00:49:36.681 167 15823.33 461.23 57252.25 88888.00 2003-06-16 00:49:37.681 167 15823.46 460.61 57251.52 88888.00 2003-06-16 00:49:38.681 167 15822.94 461.11 57251.76 88888.00 2003-06-16 00:49:39.681 167 15823.33 460.74 57252.00 88888.00 2003-06-16 00:49:40.681 167 15822.55 461.11 57252.37 88888.00 2003-06-16 00:49:41.681 167 15823.33 460.98 57251.76 88888.00 2003-06-16 00:49:42.681 167 15822.94 461.11 57251.52 88888.00 2003-06-16 00:49:43.681 167 15822.94 461.23 57252.61 88888.00 2003-06-16 00:49:44.681 167 15823.20 461.73 57252.49 88888.00 2003-06-16 00:49:45.681 167 15823.33 461.36 57252.25 88888.00 2003-06-16 00:49:46.681 167 15823.20 461.23 57252.00 88888.00 2003-06-16 00:49:47.681 167 15823.33 461.23 57252.25 88888.00 2003-06-16 00:49:48.681 167 15823.59 461.85 57251.64 88888.00 2003-06-16 00:49:49.681 167 15822.81 461.48 57252.49 88888.00 2003-06-16 00:49:50.681 167 15822.94 461.85 57252.00 88888.00 2003-06-16 00:49:51.681 167 15822.16 461.23 57252.25 88888.00 2003-06-16 00:49:52.681 167 15822.81 462.22 57251.64 88888.00 2003-06-16 00:49:53.681 167 15822.42 462.35 57252.37 88888.00 2003-06-16 00:49:54.681 167 15822.55 462.59 57252.00 88888.00 2003-06-16 00:49:55.681 167 15823.07 462.47 57251.52 88888.00 2003-06-16 00:49:56.681 167 15823.07 463.34 57252.25 88888.00 2003-06-16 00:49:57.681 167 15823.33 462.97 57252.61 88888.00 2003-06-16 00:49:58.681 167 15822.94 462.35 57251.88 88888.00 2003-06-16 00:49:59.681 167 15823.20 462.97 57252.25 88888.00 2003-06-16 00:50:00.681 167 15822.55 462.97 57252.37 88888.00 2003-06-16 00:50:01.681 167 15822.68 462.84 57251.76 88888.00 2003-06-16 00:50:02.681 167 15822.55 462.10 57252.74 88888.00 2003-06-16 00:50:03.681 167 15822.42 462.22 57252.00 88888.00 2003-06-16 00:50:04.681 167 15822.03 462.84 57253.11 88888.00 2003-06-16 00:50:05.681 167 15821.77 463.09 57252.74 88888.00 2003-06-16 00:50:06.681 167 15821.90 462.97 57252.00 88888.00 2003-06-16 00:50:07.681 167 15821.64 463.83 57252.25 88888.00 2003-06-16 00:50:08.681 167 15821.90 462.59 57252.12 88888.00 2003-06-16 00:50:09.681 167 15822.16 462.84 57251.76 88888.00 2003-06-16 00:50:10.681 167 15821.38 463.34 57252.49 88888.00 2003-06-16 00:50:11.681 167 15822.81 464.08 57252.61 88888.00 2003-06-16 00:50:12.681 167 15821.77 464.08 57252.98 88888.00 2003-06-16 00:50:13.681 167 15822.29 463.96 57252.86 88888.00 2003-06-16 00:50:14.681 167 15821.90 463.96 57252.86 88888.00 2003-06-16 00:50:15.681 167 15821.51 463.96 57252.86 88888.00 2003-06-16 00:50:16.681 167 15821.25 463.83 57252.49 88888.00 2003-06-16 00:50:17.681 167 15821.51 463.46 57252.86 88888.00 2003-06-16 00:50:18.681 167 15821.64 463.58 57252.25 88888.00 2003-06-16 00:50:19.681 167 15821.77 464.20 57253.35 88888.00 2003-06-16 00:50:20.681 167 15821.64 463.46 57252.86 88888.00 2003-06-16 00:50:21.681 167 15821.38 464.45 57253.11 88888.00 2003-06-16 00:50:22.681 167 15821.12 463.96 57252.25 88888.00 2003-06-16 00:50:23.681 167 15821.51 463.58 57252.49 88888.00 2003-06-16 00:50:24.681 167 15821.12 464.95 57253.11 88888.00 2003-06-16 00:50:25.681 167 15820.73 464.08 57253.23 88888.00 2003-06-16 00:50:26.681 167 15819.95 464.08 57253.11 88888.00 2003-06-16 00:50:27.681 167 15820.73 464.33 57252.86 88888.00 2003-06-16 00:50:28.681 167 15819.69 464.58 57253.35 88888.00 2003-06-16 00:50:29.681 167 15819.69 464.95 57252.61 88888.00 2003-06-16 00:50:30.681 167 15819.43 464.33 57252.74 88888.00 2003-06-16 00:50:31.681 167 15818.91 464.70 57252.61 88888.00 2003-06-16 00:50:32.681 167 15818.65 464.70 57253.35 88888.00 2003-06-16 00:50:33.681 167 15818.65 464.70 57253.47 88888.00 2003-06-16 00:50:34.681 167 15818.91 465.81 57253.84 88888.00 2003-06-16 00:50:35.681 167 15818.13 465.69 57252.74 88888.00 2003-06-16 00:50:36.681 167 15817.35 465.19 57252.86 88888.00 2003-06-16 00:50:37.681 167 15818.26 465.57 57253.47 88888.00 2003-06-16 00:50:38.681 167 15817.74 465.69 57252.98 88888.00 2003-06-16 00:50:39.681 167 15817.09 465.81 57252.86 88888.00 2003-06-16 00:50:40.681 167 15817.48 466.19 57253.11 88888.00 2003-06-16 00:50:41.681 167 15816.70 465.44 57252.86 88888.00 2003-06-16 00:50:42.681 167 15817.22 465.07 57253.59 88888.00 2003-06-16 00:50:43.681 167 15816.31 465.32 57253.71 88888.00 2003-06-16 00:50:44.681 167 15815.92 465.81 57253.47 88888.00 2003-06-16 00:50:45.681 167 15816.05 464.95 57252.98 88888.00 2003-06-16 00:50:46.681 167 15815.27 465.81 57252.86 88888.00 2003-06-16 00:50:47.681 167 15814.88 465.19 57252.74 88888.00 2003-06-16 00:50:48.681 167 15814.75 465.44 57253.23 88888.00 2003-06-16 00:50:49.681 167 15814.23 465.69 57253.23 88888.00 2003-06-16 00:50:50.681 167 15814.49 465.94 57252.98 88888.00 2003-06-16 00:50:51.681 167 15814.36 465.57 57253.47 88888.00 2003-06-16 00:50:52.681 167 15813.97 465.69 57252.37 88888.00 2003-06-16 00:50:53.681 167 15813.58 465.81 57253.47 88888.00 2003-06-16 00:50:54.681 167 15813.58 465.69 57252.98 88888.00 2003-06-16 00:50:55.681 167 15813.32 465.44 57252.61 88888.00 2003-06-16 00:50:56.681 167 15813.32 464.82 57252.61 88888.00 2003-06-16 00:50:57.681 167 15812.93 464.82 57252.49 88888.00 2003-06-16 00:50:58.681 167 15812.02 465.57 57252.98 88888.00 2003-06-16 00:50:59.681 167 15811.37 464.45 57252.74 88888.00 2003-06-16 00:51:00.681 167 15811.76 464.82 57252.86 88888.00 2003-06-16 00:51:01.681 167 15810.59 463.96 57252.49 88888.00 2003-06-16 00:51:02.681 167 15810.59 463.83 57253.23 88888.00 2003-06-16 00:51:03.681 167 15810.21 464.08 57252.12 88888.00 2003-06-16 00:51:04.681 167 15810.08 464.08 57252.86 88888.00 2003-06-16 00:51:05.681 167 15809.82 464.20 57252.86 88888.00 2003-06-16 00:51:06.681 167 15809.95 464.33 57252.86 88888.00 2003-06-16 00:51:07.681 167 15809.43 463.71 57252.37 88888.00 2003-06-16 00:51:08.681 167 15809.82 464.45 57252.12 88888.00 2003-06-16 00:51:09.681 167 15808.65 464.58 57251.76 88888.00 2003-06-16 00:51:10.681 167 15809.17 463.96 57251.88 88888.00 2003-06-16 00:51:11.681 167 15808.52 464.45 57252.25 88888.00 2003-06-16 00:51:12.681 167 15807.22 464.82 57252.25 88888.00 2003-06-16 00:51:13.681 167 15807.22 464.58 57252.12 88888.00 2003-06-16 00:51:14.681 167 15807.09 464.58 57251.88 88888.00 2003-06-16 00:51:15.681 167 15806.83 464.45 57251.39 88888.00 2003-06-16 00:51:16.681 167 15806.70 464.45 57251.15 88888.00 2003-06-16 00:51:17.681 167 15807.09 464.95 57251.64 88888.00 2003-06-16 00:51:18.681 167 15807.09 464.95 57251.27 88888.00 2003-06-16 00:51:19.681 167 15805.92 464.82 57251.39 88888.00 2003-06-16 00:51:20.681 167 15806.18 464.08 57251.27 88888.00 2003-06-16 00:51:21.681 167 15806.31 464.58 57251.03 88888.00 2003-06-16 00:51:22.681 167 15805.40 464.08 57252.37 88888.00 2003-06-16 00:51:23.681 167 15805.79 464.33 57251.39 88888.00 2003-06-16 00:51:24.681 167 15805.40 463.83 57251.88 88888.00 2003-06-16 00:51:25.681 167 15804.36 463.96 57251.88 88888.00 2003-06-16 00:51:26.681 167 15804.10 463.71 57250.78 88888.00 2003-06-16 00:51:27.681 167 15803.71 463.46 57251.03 88888.00 2003-06-16 00:51:28.681 167 15803.06 464.45 57251.39 88888.00 2003-06-16 00:51:29.681 167 15802.80 463.71 57251.39 88888.00 2003-06-16 00:51:30.681 167 15802.54 463.46 57251.39 88888.00 2003-06-16 00:51:31.681 167 15801.89 463.96 57251.64 88888.00 2003-06-16 00:51:32.681 167 15801.37 463.58 57250.78 88888.00 2003-06-16 00:51:33.681 167 15800.98 463.34 57250.41 88888.00 2003-06-16 00:51:34.681 167 15801.24 463.34 57251.39 88888.00 2003-06-16 00:51:35.681 167 15801.24 463.58 57250.66 88888.00 2003-06-16 00:51:36.681 167 15800.72 463.71 57250.78 88888.00 2003-06-16 00:51:37.681 167 15800.46 464.45 57250.17 88888.00 2003-06-16 00:51:38.681 167 15800.59 464.08 57250.78 88888.00 2003-06-16 00:51:39.681 167 15799.55 464.20 57250.17 88888.00 2003-06-16 00:51:40.681 167 15800.20 463.71 57250.66 88888.00 2003-06-16 00:51:41.681 167 15800.46 463.96 57249.68 88888.00 2003-06-16 00:51:42.681 167 15800.46 462.97 57250.17 88888.00 2003-06-16 00:51:43.681 167 15800.72 463.46 57249.93 88888.00 2003-06-16 00:51:44.681 167 15799.94 462.72 57250.41 88888.00 2003-06-16 00:51:45.681 167 15799.81 463.58 57249.93 88888.00 2003-06-16 00:51:46.681 167 15798.25 463.46 57249.93 88888.00 2003-06-16 00:51:47.681 167 15798.90 462.72 57249.68 88888.00 2003-06-16 00:51:48.681 167 15798.25 463.09 57249.31 88888.00 2003-06-16 00:51:49.681 167 15798.38 462.84 57249.80 88888.00 2003-06-16 00:51:50.681 167 15797.60 462.72 57249.68 88888.00 2003-06-16 00:51:51.681 167 15797.73 462.84 57249.19 88888.00 2003-06-16 00:51:52.681 167 15798.64 463.09 57249.19 88888.00 2003-06-16 00:51:53.681 167 15797.34 462.97 57249.31 88888.00 2003-06-16 00:51:54.681 167 15797.73 462.72 57249.31 88888.00 2003-06-16 00:51:55.681 167 15797.99 462.84 57248.95 88888.00 2003-06-16 00:51:56.681 167 15797.99 463.34 57249.19 88888.00 2003-06-16 00:51:57.681 167 15797.47 462.84 57248.58 88888.00 2003-06-16 00:51:58.681 167 15796.95 462.84 57248.82 88888.00 2003-06-16 00:51:59.681 167 15797.60 463.21 57248.70 88888.00 2003-06-16 00:52:00.681 167 15796.56 462.97 57248.58 88888.00 2003-06-16 00:52:01.681 167 15796.30 463.09 57248.21 88888.00 2003-06-16 00:52:02.681 167 15796.43 462.47 57248.95 88888.00 2003-06-16 00:52:03.681 167 15796.17 462.22 57248.09 88888.00 2003-06-16 00:52:04.681 167 15796.04 461.73 57247.85 88888.00 2003-06-16 00:52:05.681 167 15795.26 462.35 57247.97 88888.00 2003-06-16 00:52:06.681 167 15795.65 462.84 57248.21 88888.00 2003-06-16 00:52:07.681 167 15795.52 461.97 57248.09 88888.00 2003-06-16 00:52:08.681 167 15794.35 461.97 57247.72 88888.00 2003-06-16 00:52:09.681 167 15794.87 461.85 57247.72 88888.00 2003-06-16 00:52:10.681 167 15795.00 462.10 57247.23 88888.00 2003-06-16 00:52:11.681 167 15793.96 462.22 57247.11 88888.00 2003-06-16 00:52:12.681 167 15794.09 462.22 57247.72 88888.00 2003-06-16 00:52:13.681 167 15794.61 462.59 57247.72 88888.00 2003-06-16 00:52:14.681 167 15794.61 461.73 57246.75 88888.00 2003-06-16 00:52:15.681 167 15794.35 462.47 57246.99 88888.00 2003-06-16 00:52:16.681 167 15794.09 462.22 57246.87 88888.00 2003-06-16 00:52:17.681 167 15794.74 462.35 57247.11 88888.00 2003-06-16 00:52:18.681 167 15794.61 462.72 57246.87 88888.00 2003-06-16 00:52:19.681 167 15795.39 462.35 57246.26 88888.00 2003-06-16 00:52:20.681 167 15794.74 462.35 57246.99 88888.00 2003-06-16 00:52:21.681 167 15795.13 462.47 57246.14 88888.00 2003-06-16 00:52:22.681 167 15795.00 461.97 57246.62 88888.00 2003-06-16 00:52:23.681 167 15795.00 461.97 57245.89 88888.00 2003-06-16 00:52:24.681 167 15795.13 462.35 57245.77 88888.00 2003-06-16 00:52:25.681 167 15794.87 461.48 57245.64 88888.00 2003-06-16 00:52:26.681 167 15794.74 461.60 57246.14 88888.00 2003-06-16 00:52:27.681 167 15794.48 461.60 57246.38 88888.00 2003-06-16 00:52:28.681 167 15794.87 461.48 57245.89 88888.00 2003-06-16 00:52:29.681 167 15794.87 462.10 57245.77 88888.00 2003-06-16 00:52:30.681 167 15794.61 461.97 57245.89 88888.00 2003-06-16 00:52:31.681 167 15794.87 462.10 57245.77 88888.00 2003-06-16 00:52:32.681 167 15794.48 461.23 57245.89 88888.00 2003-06-16 00:52:33.681 167 15794.22 461.97 57245.40 88888.00 2003-06-16 00:52:34.681 167 15794.48 461.36 57245.64 88888.00 2003-06-16 00:52:35.681 167 15794.74 461.73 57245.89 88888.00 2003-06-16 00:52:36.681 167 15795.00 462.10 57245.40 88888.00 2003-06-16 00:52:37.681 167 15794.61 462.10 57245.52 88888.00 2003-06-16 00:52:38.681 167 15794.48 462.10 57245.64 88888.00 2003-06-16 00:52:39.681 167 15795.52 462.47 57245.04 88888.00 2003-06-16 00:52:40.681 167 15796.30 462.72 57245.04 88888.00 2003-06-16 00:52:41.681 167 15795.78 462.10 57244.55 88888.00 2003-06-16 00:52:42.681 167 15796.69 462.72 57245.04 88888.00 2003-06-16 00:52:43.681 167 15797.86 462.22 57245.40 88888.00 2003-06-16 00:52:44.681 167 15797.73 462.72 57245.16 88888.00 2003-06-16 00:52:45.681 167 15797.73 461.85 57243.57 88888.00 2003-06-16 00:52:46.681 167 15797.60 462.10 57245.40 88888.00 2003-06-16 00:52:47.681 167 15798.77 462.47 57244.30 88888.00 2003-06-16 00:52:48.681 167 15798.77 461.36 57244.67 88888.00 2003-06-16 00:52:49.681 167 15799.03 462.84 57244.42 88888.00 2003-06-16 00:52:50.681 167 15799.03 461.85 57244.42 88888.00 2003-06-16 00:52:51.681 167 15799.42 461.85 57244.18 88888.00 2003-06-16 00:52:52.681 167 15798.90 461.97 57244.42 88888.00 2003-06-16 00:52:53.681 167 15799.42 462.10 57244.42 88888.00 2003-06-16 00:52:54.681 167 15799.68 462.59 57244.55 88888.00 2003-06-16 00:52:55.681 167 15799.42 461.60 57244.05 88888.00 2003-06-16 00:52:56.681 167 15799.94 461.97 57244.79 88888.00 2003-06-16 00:52:57.681 167 15800.46 461.60 57244.05 88888.00 2003-06-16 00:52:58.681 167 15800.33 461.97 57244.55 88888.00 2003-06-16 00:52:59.681 167 15800.07 462.35 57245.40 88888.00 2003-06-16 00:53:00.681 167 15800.72 462.47 57244.91 88888.00 2003-06-16 00:53:01.681 167 15801.63 462.35 57244.55 88888.00 2003-06-16 00:53:02.681 167 15800.85 462.35 57244.42 88888.00 2003-06-16 00:53:03.681 167 15801.37 463.21 57243.93 88888.00 2003-06-16 00:53:04.681 167 15801.76 462.72 57244.42 88888.00 2003-06-16 00:53:05.681 167 15801.89 462.35 57243.81 88888.00 2003-06-16 00:53:06.681 167 15802.41 461.60 57243.81 88888.00 2003-06-16 00:53:07.681 167 15802.02 461.85 57244.42 88888.00 2003-06-16 00:53:08.681 167 15802.54 462.59 57244.55 88888.00 2003-06-16 00:53:09.681 167 15802.67 462.35 57244.91 88888.00 2003-06-16 00:53:10.681 167 15802.28 462.35 57243.93 88888.00 2003-06-16 00:53:11.681 167 15802.67 462.35 57244.05 88888.00 2003-06-16 00:53:12.681 167 15802.93 462.59 57244.18 88888.00 2003-06-16 00:53:13.681 167 15803.32 462.59 57244.18 88888.00 2003-06-16 00:53:14.681 167 15803.06 462.47 57244.30 88888.00 2003-06-16 00:53:15.681 167 15804.23 462.47 57244.18 88888.00 2003-06-16 00:53:16.681 167 15804.75 462.84 57244.67 88888.00 2003-06-16 00:53:17.681 167 15803.97 462.35 57244.42 88888.00 2003-06-16 00:53:18.681 167 15803.97 462.22 57244.42 88888.00 2003-06-16 00:53:19.681 167 15804.88 462.59 57244.18 88888.00 2003-06-16 00:53:20.681 167 15804.36 462.72 57243.69 88888.00 2003-06-16 00:53:21.681 167 15804.88 463.58 57244.42 88888.00 2003-06-16 00:53:22.681 167 15805.14 463.09 57245.04 88888.00 2003-06-16 00:53:23.681 167 15805.14 462.59 57244.18 88888.00 2003-06-16 00:53:24.681 167 15805.14 462.47 57244.67 88888.00 2003-06-16 00:53:25.681 167 15804.88 462.72 57244.42 88888.00 2003-06-16 00:53:26.681 167 15805.14 462.72 57243.69 88888.00 2003-06-16 00:53:27.681 167 15805.53 463.58 57244.42 88888.00 2003-06-16 00:53:28.681 167 15805.27 463.21 57244.30 88888.00 2003-06-16 00:53:29.681 167 15806.05 463.21 57244.55 88888.00 2003-06-16 00:53:30.681 167 15805.92 463.83 57244.79 88888.00 2003-06-16 00:53:31.681 167 15805.79 463.71 57244.30 88888.00 2003-06-16 00:53:32.681 167 15806.83 463.46 57244.30 88888.00 2003-06-16 00:53:33.681 167 15805.53 463.83 57244.30 88888.00 2003-06-16 00:53:34.681 167 15806.18 464.20 57243.93 88888.00 2003-06-16 00:53:35.681 167 15805.27 464.20 57244.42 88888.00 2003-06-16 00:53:36.681 167 15806.31 463.83 57244.30 88888.00 2003-06-16 00:53:37.681 167 15805.66 464.58 57244.18 88888.00 2003-06-16 00:53:38.681 167 15806.57 464.33 57244.67 88888.00 2003-06-16 00:53:39.681 167 15806.44 464.33 57244.91 88888.00 2003-06-16 00:53:40.681 167 15806.31 464.08 57244.18 88888.00 2003-06-16 00:53:41.681 167 15806.96 464.20 57244.42 88888.00 2003-06-16 00:53:42.681 167 15807.09 465.32 57244.18 88888.00 2003-06-16 00:53:43.681 167 15807.35 464.95 57244.30 88888.00 2003-06-16 00:53:44.681 167 15807.48 464.20 57244.42 88888.00 2003-06-16 00:53:45.681 167 15808.39 464.70 57244.79 88888.00 2003-06-16 00:53:46.681 167 15807.87 464.33 57244.79 88888.00 2003-06-16 00:53:47.681 167 15808.52 465.07 57244.42 88888.00 2003-06-16 00:53:48.681 167 15808.52 465.07 57243.57 88888.00 2003-06-16 00:53:49.681 167 15808.39 464.95 57245.04 88888.00 2003-06-16 00:53:50.681 167 15808.91 464.95 57245.40 88888.00 2003-06-16 00:53:51.681 167 15808.65 465.19 57244.55 88888.00 2003-06-16 00:53:52.681 167 15809.04 464.82 57245.04 88888.00 2003-06-16 00:53:53.681 167 15808.00 464.33 57245.28 88888.00 2003-06-16 00:53:54.681 167 15808.26 464.82 57245.40 88888.00 2003-06-16 00:53:55.681 167 15808.39 465.57 57245.77 88888.00 2003-06-16 00:53:56.681 167 15808.91 465.07 57244.79 88888.00 2003-06-16 00:53:57.681 167 15808.39 465.19 57245.04 88888.00 2003-06-16 00:53:58.681 167 15808.78 465.57 57245.28 88888.00 2003-06-16 00:53:59.681 167 15809.04 465.94 57246.26 88888.00 2003-06-16 00:54:00.681 167 15809.17 465.94 57245.52 88888.00 2003-06-16 00:54:01.681 167 15809.43 466.19 57245.52 88888.00 2003-06-16 00:54:02.681 167 15810.21 465.94 57245.64 88888.00 2003-06-16 00:54:03.681 167 15809.56 465.57 57245.40 88888.00 2003-06-16 00:54:04.681 167 15810.46 465.81 57246.26 88888.00 2003-06-16 00:54:05.681 167 15810.08 465.32 57246.38 88888.00 2003-06-16 00:54:06.681 167 15810.21 465.81 57245.52 88888.00 2003-06-16 00:54:07.681 167 15810.98 466.56 57246.26 88888.00 2003-06-16 00:54:08.681 167 15810.08 465.19 57245.64 88888.00 2003-06-16 00:54:09.681 167 15811.37 465.81 57246.01 88888.00 2003-06-16 00:54:10.681 167 15811.89 465.32 57246.01 88888.00 2003-06-16 00:54:11.681 167 15811.50 465.81 57245.52 88888.00 2003-06-16 00:54:12.681 167 15812.02 465.69 57245.89 88888.00 2003-06-16 00:54:13.681 167 15812.54 465.19 57246.38 88888.00 2003-06-16 00:54:14.681 167 15812.28 464.95 57246.14 88888.00 2003-06-16 00:54:15.681 167 15812.28 466.31 57246.26 88888.00 2003-06-16 00:54:16.681 167 15812.93 464.95 57246.87 88888.00 2003-06-16 00:54:17.681 167 15812.02 465.19 57246.87 88888.00 2003-06-16 00:54:18.681 167 15812.28 465.69 57247.23 88888.00 2003-06-16 00:54:19.681 167 15811.76 465.81 57246.99 88888.00 2003-06-16 00:54:20.681 167 15812.15 465.94 57246.99 88888.00 2003-06-16 00:54:21.681 167 15811.76 466.56 57247.72 88888.00 2003-06-16 00:54:22.681 167 15812.15 465.57 57247.85 88888.00 2003-06-16 00:54:23.681 167 15811.24 465.81 57247.72 88888.00 2003-06-16 00:54:24.681 167 15811.37 465.44 57247.85 88888.00 2003-06-16 00:54:25.681 167 15812.67 465.57 57247.72 88888.00 2003-06-16 00:54:26.681 167 15812.15 465.94 57248.21 88888.00 2003-06-16 00:54:27.681 167 15812.80 465.94 57248.21 88888.00 2003-06-16 00:54:28.681 167 15812.54 465.69 57248.09 88888.00 2003-06-16 00:54:29.681 167 15812.41 465.81 57248.09 88888.00 2003-06-16 00:54:30.681 167 15812.41 466.06 57248.21 88888.00 2003-06-16 00:54:31.681 167 15812.67 466.06 57248.95 88888.00 2003-06-16 00:54:32.681 167 15812.93 465.69 57248.82 88888.00 2003-06-16 00:54:33.681 167 15812.93 465.94 57248.21 88888.00 2003-06-16 00:54:34.681 167 15812.41 465.81 57248.70 88888.00 2003-06-16 00:54:35.681 167 15812.80 465.69 57248.82 88888.00 2003-06-16 00:54:36.681 167 15812.67 465.57 57248.70 88888.00 2003-06-16 00:54:37.681 167 15812.93 465.94 57248.58 88888.00 2003-06-16 00:54:38.681 167 15812.02 466.19 57249.07 88888.00 2003-06-16 00:54:39.681 167 15812.80 465.94 57249.44 88888.00 2003-06-16 00:54:40.681 167 15812.80 466.19 57248.09 88888.00 2003-06-16 00:54:41.681 167 15813.32 465.69 57248.70 88888.00 2003-06-16 00:54:42.681 167 15813.32 465.94 57248.95 88888.00 2003-06-16 00:54:43.681 167 15813.19 466.31 57249.80 88888.00 2003-06-16 00:54:44.681 167 15812.93 466.31 57249.44 88888.00 2003-06-16 00:54:45.681 167 15812.67 466.68 57249.93 88888.00 2003-06-16 00:54:46.681 167 15812.28 465.69 57249.68 88888.00 2003-06-16 00:54:47.681 167 15812.54 466.56 57249.68 88888.00 2003-06-16 00:54:48.681 167 15811.50 466.19 57250.05 88888.00 2003-06-16 00:54:49.681 167 15811.37 466.19 57249.19 88888.00 2003-06-16 00:54:50.681 167 15811.63 466.43 57249.80 88888.00 2003-06-16 00:54:51.681 167 15811.76 466.56 57249.80 88888.00 2003-06-16 00:54:52.681 167 15811.37 467.05 57250.05 88888.00 2003-06-16 00:54:53.681 167 15811.11 466.80 57249.93 88888.00 2003-06-16 00:54:54.681 167 15811.24 466.56 57250.17 88888.00 2003-06-16 00:54:55.681 167 15811.37 467.55 57248.95 88888.00 2003-06-16 00:54:56.681 167 15811.11 466.80 57249.80 88888.00 2003-06-16 00:54:57.681 167 15811.11 466.43 57250.29 88888.00 2003-06-16 00:54:58.681 167 15811.76 466.19 57250.54 88888.00 2003-06-16 00:54:59.681 167 15811.50 466.19 57250.05 88888.00 2003-06-16 00:55:00.681 167 15810.33 466.68 57249.56 88888.00 2003-06-16 00:55:01.681 167 15810.08 466.31 57249.68 88888.00 2003-06-16 00:55:02.681 167 15810.08 466.31 57250.41 88888.00 2003-06-16 00:55:03.681 167 15810.21 466.19 57249.93 88888.00 2003-06-16 00:55:04.681 167 15810.08 465.81 57250.41 88888.00 2003-06-16 00:55:05.681 167 15809.95 465.32 57250.41 88888.00 2003-06-16 00:55:06.681 167 15810.08 465.69 57250.41 88888.00 2003-06-16 00:55:07.681 167 15809.82 464.95 57250.54 88888.00 2003-06-16 00:55:08.681 167 15810.33 465.32 57249.93 88888.00 2003-06-16 00:55:09.681 167 15810.46 465.19 57250.66 88888.00 2003-06-16 00:55:10.681 167 15810.33 465.44 57250.78 88888.00 2003-06-16 00:55:11.681 167 15810.21 465.69 57250.41 88888.00 2003-06-16 00:55:12.681 167 15810.08 465.81 57250.54 88888.00 2003-06-16 00:55:13.681 167 15809.95 465.81 57250.78 88888.00 2003-06-16 00:55:14.681 167 15809.82 465.81 57250.54 88888.00 2003-06-16 00:55:15.681 167 15809.43 465.57 57250.90 88888.00 2003-06-16 00:55:16.681 167 15809.56 465.81 57250.54 88888.00 2003-06-16 00:55:17.681 167 15809.95 466.19 57250.78 88888.00 2003-06-16 00:55:18.681 167 15809.69 465.19 57251.15 88888.00 2003-06-16 00:55:19.681 167 15809.30 465.81 57250.54 88888.00 2003-06-16 00:55:20.681 167 15809.30 465.57 57250.54 88888.00 2003-06-16 00:55:21.681 167 15809.17 465.81 57251.76 88888.00 2003-06-16 00:55:22.681 167 15809.82 464.82 57251.27 88888.00 2003-06-16 00:55:23.681 167 15809.04 465.32 57251.03 88888.00 2003-06-16 00:55:24.681 167 15808.26 465.81 57250.66 88888.00 2003-06-16 00:55:25.681 167 15808.13 465.94 57251.27 88888.00 2003-06-16 00:55:26.681 167 15808.52 465.57 57250.90 88888.00 2003-06-16 00:55:27.681 167 15808.78 465.57 57251.64 88888.00 2003-06-16 00:55:28.681 167 15808.91 465.94 57250.90 88888.00 2003-06-16 00:55:29.681 167 15808.13 466.19 57252.12 88888.00 2003-06-16 00:55:30.681 167 15809.30 465.44 57250.54 88888.00 2003-06-16 00:55:31.681 167 15808.52 465.44 57250.78 88888.00 2003-06-16 00:55:32.681 167 15808.78 465.81 57251.15 88888.00 2003-06-16 00:55:33.681 167 15808.65 466.31 57250.54 88888.00 2003-06-16 00:55:34.681 167 15808.91 465.81 57250.90 88888.00 2003-06-16 00:55:35.681 167 15808.39 466.19 57250.66 88888.00 2003-06-16 00:55:36.681 167 15809.04 465.32 57251.39 88888.00 2003-06-16 00:55:37.681 167 15808.65 465.81 57251.03 88888.00 2003-06-16 00:55:38.681 167 15808.78 465.81 57250.54 88888.00 2003-06-16 00:55:39.681 167 15808.00 464.95 57250.78 88888.00 2003-06-16 00:55:40.681 167 15808.78 465.44 57251.03 88888.00 2003-06-16 00:55:41.681 167 15808.26 466.31 57250.90 88888.00 2003-06-16 00:55:42.681 167 15808.52 466.06 57250.90 88888.00 2003-06-16 00:55:43.681 167 15808.00 466.06 57251.27 88888.00 2003-06-16 00:55:44.681 167 15807.74 466.43 57250.54 88888.00 2003-06-16 00:55:45.681 167 15807.48 466.68 57250.54 88888.00 2003-06-16 00:55:46.681 167 15807.48 466.93 57251.39 88888.00 2003-06-16 00:55:47.681 167 15807.35 466.93 57252.00 88888.00 2003-06-16 00:55:48.681 167 15806.96 466.80 57250.54 88888.00 2003-06-16 00:55:49.681 167 15806.70 467.67 57250.90 88888.00 2003-06-16 00:55:50.681 167 15806.96 467.30 57251.03 88888.00 2003-06-16 00:55:51.681 167 15806.44 466.93 57251.03 88888.00 2003-06-16 00:55:52.681 167 15806.44 467.18 57250.90 88888.00 2003-06-16 00:55:53.681 167 15806.31 467.42 57250.90 88888.00 2003-06-16 00:55:54.681 167 15806.05 467.67 57251.03 88888.00 2003-06-16 00:55:55.681 167 15805.27 467.05 57250.66 88888.00 2003-06-16 00:55:56.681 167 15805.79 466.93 57250.90 88888.00 2003-06-16 00:55:57.681 167 15806.31 466.93 57250.54 88888.00 2003-06-16 00:55:58.681 167 15806.18 466.19 57250.54 88888.00 2003-06-16 00:55:59.681 167 15805.92 465.69 57250.41 88888.00 2003-06-16 00:56:00.681 167 15805.53 466.56 57250.29 88888.00 2003-06-16 00:56:01.681 167 15805.92 466.93 57250.29 88888.00 2003-06-16 00:56:02.681 167 15806.18 467.30 57250.54 88888.00 2003-06-16 00:56:03.681 167 15806.70 467.30 57250.29 88888.00 2003-06-16 00:56:04.681 167 15805.79 467.30 57250.29 88888.00 2003-06-16 00:56:05.681 167 15805.92 466.93 57250.54 88888.00 2003-06-16 00:56:06.681 167 15805.27 467.42 57249.93 88888.00 2003-06-16 00:56:07.681 167 15806.05 467.30 57250.05 88888.00 2003-06-16 00:56:08.681 167 15805.40 467.05 57250.05 88888.00 2003-06-16 00:56:09.681 167 15805.14 467.42 57249.31 88888.00 2003-06-16 00:56:10.681 167 15805.27 467.18 57250.17 88888.00 2003-06-16 00:56:11.681 167 15804.88 466.56 57250.05 88888.00 2003-06-16 00:56:12.681 167 15804.88 466.56 57250.05 88888.00 2003-06-16 00:56:13.681 167 15804.62 466.80 57249.93 88888.00 2003-06-16 00:56:14.681 167 15804.75 466.56 57249.80 88888.00 2003-06-16 00:56:15.681 167 15805.40 466.43 57250.29 88888.00 2003-06-16 00:56:16.681 167 15804.10 466.56 57249.80 88888.00 2003-06-16 00:56:17.681 167 15803.71 467.30 57250.41 88888.00 2003-06-16 00:56:18.681 167 15803.97 467.55 57249.56 88888.00 2003-06-16 00:56:19.681 167 15803.45 467.30 57248.95 88888.00 2003-06-16 00:56:20.681 167 15803.97 467.05 57249.31 88888.00 2003-06-16 00:56:21.681 167 15803.06 467.42 57250.54 88888.00 2003-06-16 00:56:22.681 167 15803.97 466.19 57249.31 88888.00 2003-06-16 00:56:23.681 167 15803.32 466.80 57249.56 88888.00 2003-06-16 00:56:24.681 167 15802.93 467.18 57248.70 88888.00 2003-06-16 00:56:25.681 167 15803.06 467.67 57249.93 88888.00 2003-06-16 00:56:26.681 167 15803.45 467.42 57249.19 88888.00 2003-06-16 00:56:27.681 167 15802.93 466.68 57249.19 88888.00 2003-06-16 00:56:28.681 167 15802.15 466.56 57248.70 88888.00 2003-06-16 00:56:29.681 167 15802.41 466.56 57248.95 88888.00 2003-06-16 00:56:30.681 167 15802.67 467.05 57248.46 88888.00 2003-06-16 00:56:31.681 167 15802.41 466.80 57248.70 88888.00 2003-06-16 00:56:32.681 167 15801.63 467.30 57248.58 88888.00 2003-06-16 00:56:33.681 167 15802.02 467.18 57248.95 88888.00 2003-06-16 00:56:34.681 167 15800.98 467.30 57248.21 88888.00 2003-06-16 00:56:35.681 167 15801.37 468.17 57248.70 88888.00 2003-06-16 00:56:36.681 167 15800.33 467.42 57248.34 88888.00 2003-06-16 00:56:37.681 167 15800.33 467.18 57247.85 88888.00 2003-06-16 00:56:38.681 167 15800.46 467.67 57248.21 88888.00 2003-06-16 00:56:39.681 167 15800.46 467.67 57248.46 88888.00 2003-06-16 00:56:40.681 167 15800.07 467.92 57248.34 88888.00 2003-06-16 00:56:41.681 167 15799.81 467.92 57247.72 88888.00 2003-06-16 00:56:42.681 167 15799.55 468.42 57248.58 88888.00 2003-06-16 00:56:43.681 167 15799.29 468.17 57248.09 88888.00 2003-06-16 00:56:44.681 167 15799.03 468.29 57248.09 88888.00 2003-06-16 00:56:45.681 167 15798.38 468.04 57248.09 88888.00 2003-06-16 00:56:46.681 167 15798.38 468.42 57247.72 88888.00 2003-06-16 00:56:47.681 167 15798.51 468.42 57248.21 88888.00 2003-06-16 00:56:48.681 167 15797.60 467.67 57247.23 88888.00 2003-06-16 00:56:49.681 167 15797.34 467.67 57247.11 88888.00 2003-06-16 00:56:50.681 167 15797.60 468.04 57246.99 88888.00 2003-06-16 00:56:51.681 167 15797.99 468.04 57247.48 88888.00 2003-06-16 00:56:52.681 167 15797.34 467.18 57247.23 88888.00 2003-06-16 00:56:53.681 167 15797.60 467.55 57246.62 88888.00 2003-06-16 00:56:54.681 167 15797.73 467.92 57246.62 88888.00 2003-06-16 00:56:55.681 167 15798.64 467.42 57246.62 88888.00 2003-06-16 00:56:56.681 167 15797.47 467.30 57246.75 88888.00 2003-06-16 00:56:57.681 167 15797.60 467.05 57246.14 88888.00 2003-06-16 00:56:58.681 167 15797.21 467.42 57245.89 88888.00 2003-06-16 00:56:59.681 167 15797.08 467.80 57246.62 88888.00 2003-06-16 00:57:00.681 167 15797.47 467.05 57246.38 88888.00 2003-06-16 00:57:01.681 167 15797.21 467.42 57245.77 88888.00 2003-06-16 00:57:02.681 167 15796.69 467.30 57246.14 88888.00 2003-06-16 00:57:03.681 167 15796.69 467.80 57245.89 88888.00 2003-06-16 00:57:04.681 167 15796.95 467.67 57245.64 88888.00 2003-06-16 00:57:05.681 167 15797.21 467.55 57245.28 88888.00 2003-06-16 00:57:06.681 167 15795.65 468.29 57245.40 88888.00 2003-06-16 00:57:07.681 167 15796.82 467.80 57245.77 88888.00 2003-06-16 00:57:08.681 167 15797.34 467.67 57245.89 88888.00 2003-06-16 00:57:09.681 167 15796.30 468.42 57244.79 88888.00 2003-06-16 00:57:10.681 167 15796.69 468.66 57245.16 88888.00 2003-06-16 00:57:11.681 167 15796.56 467.80 57244.67 88888.00 2003-06-16 00:57:12.681 167 15796.30 468.54 57245.04 88888.00 2003-06-16 00:57:13.681 167 15796.56 468.66 57245.04 88888.00 2003-06-16 00:57:14.681 167 15796.95 468.54 57245.52 88888.00 2003-06-16 00:57:15.681 167 15796.56 468.29 57245.04 88888.00 2003-06-16 00:57:16.681 167 15797.21 468.54 57244.30 88888.00 2003-06-16 00:57:17.681 167 15797.47 468.79 57244.67 88888.00 2003-06-16 00:57:18.681 167 15797.86 468.91 57244.91 88888.00 2003-06-16 00:57:19.681 167 15796.95 467.80 57244.79 88888.00 2003-06-16 00:57:20.681 167 15796.95 467.80 57244.79 88888.00 2003-06-16 00:57:21.681 167 15797.86 468.29 57244.55 88888.00 2003-06-16 00:57:22.681 167 15797.08 468.04 57244.42 88888.00 2003-06-16 00:57:23.681 167 15797.34 467.80 57244.18 88888.00 2003-06-16 00:57:24.681 167 15797.60 467.92 57244.67 88888.00 2003-06-16 00:57:25.681 167 15798.51 467.67 57243.57 88888.00 2003-06-16 00:57:26.681 167 15797.99 468.29 57243.69 88888.00 2003-06-16 00:57:27.681 167 15798.51 468.17 57244.91 88888.00 2003-06-16 00:57:28.681 167 15798.64 468.17 57244.55 88888.00 2003-06-16 00:57:29.681 167 15799.29 468.17 57244.55 88888.00 2003-06-16 00:57:30.681 167 15799.29 467.80 57244.18 88888.00 2003-06-16 00:57:31.681 167 15799.81 467.80 57244.67 88888.00 2003-06-16 00:57:32.681 167 15800.20 467.67 57244.18 88888.00 2003-06-16 00:57:33.681 167 15800.33 468.17 57244.18 88888.00 2003-06-16 00:57:34.681 167 15800.07 468.04 57244.42 88888.00 2003-06-16 00:57:35.681 167 15800.20 467.92 57244.30 88888.00 2003-06-16 00:57:36.681 167 15800.59 468.17 57244.30 88888.00 2003-06-16 00:57:37.681 167 15801.11 468.42 57243.81 88888.00 2003-06-16 00:57:38.681 167 15800.72 468.04 57243.69 88888.00 2003-06-16 00:57:39.681 167 15801.50 468.17 57243.81 88888.00 2003-06-16 00:57:40.681 167 15801.76 468.42 57244.55 88888.00 2003-06-16 00:57:41.681 167 15802.67 468.04 57243.93 88888.00 2003-06-16 00:57:42.681 167 15802.54 468.29 57244.05 88888.00 2003-06-16 00:57:43.681 167 15802.41 468.42 57244.55 88888.00 2003-06-16 00:57:44.681 167 15803.06 468.54 57243.69 88888.00 2003-06-16 00:57:45.681 167 15803.45 468.29 57244.05 88888.00 2003-06-16 00:57:46.681 167 15803.71 468.04 57243.81 88888.00 2003-06-16 00:57:47.681 167 15803.58 468.04 57244.30 88888.00 2003-06-16 00:57:48.681 167 15803.58 467.92 57244.42 88888.00 2003-06-16 00:57:49.681 167 15804.49 468.04 57244.55 88888.00 2003-06-16 00:57:50.681 167 15804.88 468.04 57244.79 88888.00 2003-06-16 00:57:51.681 167 15804.88 467.55 57244.05 88888.00 2003-06-16 00:57:52.681 167 15804.75 466.93 57243.81 88888.00 2003-06-16 00:57:53.681 167 15804.75 467.67 57244.42 88888.00 2003-06-16 00:57:54.681 167 15805.53 468.17 57244.79 88888.00 2003-06-16 00:57:55.681 167 15806.05 468.42 57244.91 88888.00 2003-06-16 00:57:56.681 167 15806.05 468.54 57244.55 88888.00 2003-06-16 00:57:57.681 167 15806.18 468.29 57244.18 88888.00 2003-06-16 00:57:58.681 167 15807.22 468.29 57244.42 88888.00 2003-06-16 00:57:59.681 167 15806.70 468.29 57244.67 88888.00 2003-06-16 00:58:00.681 167 15807.35 468.29 57245.16 88888.00 2003-06-16 00:58:01.681 167 15807.48 467.18 57244.67 88888.00 2003-06-16 00:58:02.681 167 15807.61 468.54 57244.55 88888.00 2003-06-16 00:58:03.681 167 15808.13 467.55 57245.77 88888.00 2003-06-16 00:58:04.681 167 15808.39 468.29 57245.64 88888.00 2003-06-16 00:58:05.681 167 15807.74 468.42 57245.52 88888.00 2003-06-16 00:58:06.681 167 15808.52 467.67 57245.16 88888.00 2003-06-16 00:58:07.681 167 15809.30 467.67 57244.79 88888.00 2003-06-16 00:58:08.681 167 15808.26 467.18 57245.52 88888.00 2003-06-16 00:58:09.681 167 15809.04 467.67 57245.77 88888.00 2003-06-16 00:58:10.681 167 15808.65 467.80 57246.01 88888.00 2003-06-16 00:58:11.681 167 15808.78 467.92 57245.89 88888.00 2003-06-16 00:58:12.681 167 15808.52 467.42 57245.04 88888.00 2003-06-16 00:58:13.681 167 15808.78 468.17 57245.64 88888.00 2003-06-16 00:58:14.681 167 15809.56 467.80 57246.01 88888.00 2003-06-16 00:58:15.681 167 15809.69 467.55 57246.26 88888.00 2003-06-16 00:58:16.681 167 15810.21 467.42 57245.77 88888.00 2003-06-16 00:58:17.681 167 15809.82 467.30 57245.40 88888.00 2003-06-16 00:58:18.681 167 15810.21 467.05 57246.14 88888.00 2003-06-16 00:58:19.681 167 15809.95 467.55 57245.77 88888.00 2003-06-16 00:58:20.681 167 15810.08 467.05 57245.77 88888.00 2003-06-16 00:58:21.681 167 15809.95 467.55 57246.14 88888.00 2003-06-16 00:58:22.681 167 15809.69 467.18 57245.64 88888.00 2003-06-16 00:58:23.681 167 15809.82 467.67 57246.14 88888.00 2003-06-16 00:58:24.681 167 15809.43 467.92 57246.87 88888.00 2003-06-16 00:58:25.681 167 15810.08 468.29 57247.11 88888.00 2003-06-16 00:58:26.681 167 15809.69 468.42 57246.38 88888.00 2003-06-16 00:58:27.681 167 15809.30 467.92 57246.75 88888.00 2003-06-16 00:58:28.681 167 15808.52 467.92 57246.99 88888.00 2003-06-16 00:58:29.681 167 15809.04 468.29 57246.87 88888.00 2003-06-16 00:58:30.681 167 15809.17 468.04 57246.50 88888.00 2003-06-16 00:58:31.681 167 15809.30 468.17 57246.38 88888.00 2003-06-16 00:58:32.681 167 15808.78 467.80 57246.75 88888.00 2003-06-16 00:58:33.681 167 15807.74 467.42 57246.50 88888.00 2003-06-16 00:58:34.681 167 15808.39 467.80 57246.75 88888.00 2003-06-16 00:58:35.681 167 15808.52 467.18 57246.75 88888.00 2003-06-16 00:58:36.681 167 15808.00 467.30 57246.62 88888.00 2003-06-16 00:58:37.681 167 15808.65 467.42 57246.26 88888.00 2003-06-16 00:58:38.681 167 15807.61 467.55 57246.50 88888.00 2003-06-16 00:58:39.681 167 15808.13 467.18 57246.62 88888.00 2003-06-16 00:58:40.681 167 15807.35 467.42 57246.99 88888.00 2003-06-16 00:58:41.681 167 15807.87 467.18 57246.62 88888.00 2003-06-16 00:58:42.681 167 15807.48 467.30 57246.26 88888.00 2003-06-16 00:58:43.681 167 15807.61 466.80 57246.26 88888.00 2003-06-16 00:58:44.681 167 15807.35 466.93 57245.89 88888.00 2003-06-16 00:58:45.681 167 15806.83 466.31 57246.62 88888.00 2003-06-16 00:58:46.681 167 15806.83 466.56 57246.50 88888.00 2003-06-16 00:58:47.681 167 15806.70 466.31 57247.11 88888.00 2003-06-16 00:58:48.681 167 15806.57 467.18 57246.75 88888.00 2003-06-16 00:58:49.681 167 15806.31 467.30 57246.38 88888.00 2003-06-16 00:58:50.681 167 15805.79 467.05 57245.89 88888.00 2003-06-16 00:58:51.681 167 15806.70 467.42 57246.01 88888.00 2003-06-16 00:58:52.681 167 15806.83 466.93 57246.50 88888.00 2003-06-16 00:58:53.681 167 15805.79 466.93 57245.64 88888.00 2003-06-16 00:58:54.681 167 15806.05 467.42 57246.38 88888.00 2003-06-16 00:58:55.681 167 15805.79 467.30 57246.38 88888.00 2003-06-16 00:58:56.681 167 15805.92 467.18 57246.75 88888.00 2003-06-16 00:58:57.681 167 15805.79 466.43 57246.01 88888.00 2003-06-16 00:58:58.681 167 15805.53 467.18 57246.38 88888.00 2003-06-16 00:58:59.681 167 15805.92 467.05 57246.01 88888.00 2003-06-16 00:59:00.681 167 15805.40 467.05 57245.89 88888.00 2003-06-16 00:59:01.681 167 15805.53 466.93 57246.26 88888.00 2003-06-16 00:59:02.681 167 15805.01 466.43 57245.89 88888.00 2003-06-16 00:59:03.681 167 15804.75 466.93 57246.01 88888.00 2003-06-16 00:59:04.681 167 15804.88 466.56 57246.62 88888.00 2003-06-16 00:59:05.681 167 15804.23 467.30 57246.62 88888.00 2003-06-16 00:59:06.681 167 15804.75 466.56 57246.01 88888.00 2003-06-16 00:59:07.681 167 15804.23 466.93 57245.64 88888.00 2003-06-16 00:59:08.681 167 15804.49 466.80 57245.77 88888.00 2003-06-16 00:59:09.681 167 15804.10 467.05 57246.38 88888.00 2003-06-16 00:59:10.681 167 15804.75 468.42 57246.14 88888.00 2003-06-16 00:59:11.681 167 15803.71 468.66 57246.01 88888.00 2003-06-16 00:59:12.681 167 15803.71 467.42 57245.89 88888.00 2003-06-16 00:59:13.681 167 15803.97 467.67 57245.40 88888.00 2003-06-16 00:59:14.681 167 15804.23 467.80 57246.14 88888.00 2003-06-16 00:59:15.681 167 15803.71 467.80 57245.64 88888.00 2003-06-16 00:59:16.681 167 15803.84 467.55 57246.01 88888.00 2003-06-16 00:59:17.681 167 15803.32 467.42 57245.77 88888.00 2003-06-16 00:59:18.681 167 15803.19 467.92 57245.89 88888.00 2003-06-16 00:59:19.681 167 15803.45 467.30 57245.40 88888.00 2003-06-16 00:59:20.681 167 15803.45 467.42 57245.64 88888.00 2003-06-16 00:59:21.681 167 15803.19 467.80 57245.16 88888.00 2003-06-16 00:59:22.681 167 15802.80 467.05 57246.26 88888.00 2003-06-16 00:59:23.681 167 15803.06 467.42 57245.89 88888.00 2003-06-16 00:59:24.681 167 15803.32 467.92 57245.40 88888.00 2003-06-16 00:59:25.681 167 15803.06 467.55 57245.40 88888.00 2003-06-16 00:59:26.681 167 15802.28 466.80 57244.91 88888.00 2003-06-16 00:59:27.681 167 15802.93 466.93 57245.28 88888.00 2003-06-16 00:59:28.681 167 15802.80 467.30 57245.64 88888.00 2003-06-16 00:59:29.681 167 15802.28 466.93 57245.64 88888.00 2003-06-16 00:59:30.681 167 15802.28 467.42 57244.91 88888.00 2003-06-16 00:59:31.681 167 15802.28 467.18 57245.04 88888.00 2003-06-16 00:59:32.681 167 15802.41 467.92 57245.16 88888.00 2003-06-16 00:59:33.681 167 15802.02 467.92 57246.01 88888.00 2003-06-16 00:59:34.681 167 15802.54 467.80 57245.16 88888.00 2003-06-16 00:59:35.681 167 15802.28 467.42 57245.16 88888.00 2003-06-16 00:59:36.681 167 15802.54 468.17 57245.89 88888.00 2003-06-16 00:59:37.681 167 15802.93 467.92 57245.28 88888.00 2003-06-16 00:59:38.681 167 15802.80 468.29 57245.28 88888.00 2003-06-16 00:59:39.681 167 15801.89 467.67 57244.67 88888.00 2003-06-16 00:59:40.681 167 15801.63 467.80 57245.04 88888.00 2003-06-16 00:59:41.681 167 15801.76 468.42 57244.91 88888.00 2003-06-16 00:59:42.681 167 15801.37 468.54 57245.40 88888.00 2003-06-16 00:59:43.681 167 15800.85 467.80 57245.04 88888.00 2003-06-16 00:59:44.681 167 15800.72 468.42 57246.14 88888.00 2003-06-16 00:59:45.681 167 15801.11 467.80 57245.64 88888.00 2003-06-16 00:59:46.681 167 15801.11 468.42 57245.52 88888.00 2003-06-16 00:59:47.681 167 15801.76 468.29 57245.40 88888.00 2003-06-16 00:59:48.681 167 15801.24 467.80 57245.28 88888.00 2003-06-16 00:59:49.681 167 15802.02 468.17 57245.52 88888.00 2003-06-16 00:59:50.681 167 15801.37 467.92 57245.28 88888.00 2003-06-16 00:59:51.681 167 15801.11 467.92 57245.40 88888.00 2003-06-16 00:59:52.681 167 15801.11 467.80 57245.28 88888.00 2003-06-16 00:59:53.681 167 15801.89 467.67 57244.91 88888.00 2003-06-16 00:59:54.681 167 15801.76 468.17 57245.77 88888.00 2003-06-16 00:59:55.681 167 15801.24 468.29 57245.40 88888.00 2003-06-16 01:00:00.681 167 15800.07 467.42 57245.28 88888.00 2003-06-16 01:00:01.681 167 15800.59 467.55 57246.01 88888.00 2003-06-16 01:00:02.681 167 15799.16 466.31 57245.16 88888.00 2003-06-16 01:00:03.681 167 15799.42 466.31 57245.40 88888.00 2003-06-16 01:00:04.681 167 15798.77 466.43 57245.89 88888.00 2003-06-16 01:00:05.681 167 15798.64 466.56 57246.26 88888.00 2003-06-16 01:00:06.681 167 15798.64 466.31 57245.89 88888.00 2003-06-16 01:00:07.681 167 15798.38 466.93 57245.04 88888.00 2003-06-16 01:00:08.681 167 15798.90 466.80 57246.01 88888.00 2003-06-16 01:00:09.681 167 15798.64 467.30 57245.28 88888.00 2003-06-16 01:00:10.681 167 15798.90 467.18 57244.67 88888.00 2003-06-16 01:00:11.681 167 15799.29 467.30 57245.89 88888.00 2003-06-16 01:00:12.681 167 15798.90 467.80 57245.64 88888.00 2003-06-16 01:00:13.681 167 15799.42 466.80 57245.40 88888.00 2003-06-16 01:00:14.681 167 15799.42 467.42 57246.14 88888.00 2003-06-16 01:00:15.681 167 15798.90 467.42 57244.91 88888.00 2003-06-16 01:00:16.681 167 15798.77 467.05 57245.52 88888.00 2003-06-16 01:00:17.681 167 15798.64 467.55 57245.52 88888.00 2003-06-16 01:00:18.681 167 15798.51 468.04 57245.04 88888.00 2003-06-16 01:00:19.681 167 15798.25 467.55 57245.28 88888.00 2003-06-16 01:00:20.681 167 15798.12 466.56 57245.16 88888.00 2003-06-16 01:00:21.681 167 15797.73 467.30 57245.52 88888.00 2003-06-16 01:00:22.681 167 15797.73 466.80 57245.52 88888.00 2003-06-16 01:00:23.681 167 15797.73 467.42 57246.01 88888.00 2003-06-16 01:00:24.681 167 15797.73 467.05 57244.91 88888.00 2003-06-16 01:00:25.681 167 15797.73 467.30 57245.04 88888.00 2003-06-16 01:00:26.681 167 15798.38 466.56 57245.40 88888.00 2003-06-16 01:00:27.681 167 15798.25 467.55 57245.16 88888.00 2003-06-16 01:00:28.681 167 15797.99 467.05 57245.16 88888.00 2003-06-16 01:00:29.681 167 15797.60 467.55 57245.52 88888.00 2003-06-16 01:00:30.681 167 15797.99 467.30 57245.64 88888.00 2003-06-16 01:00:31.681 167 15797.08 468.04 57244.67 88888.00 2003-06-16 01:00:32.681 167 15797.47 467.42 57245.52 88888.00 2003-06-16 01:00:33.681 167 15797.60 468.29 57245.52 88888.00 2003-06-16 01:00:34.681 167 15797.08 467.55 57244.30 88888.00 2003-06-16 01:00:35.681 167 15796.69 467.67 57245.52 88888.00 2003-06-16 01:00:36.681 167 15797.21 468.29 57244.67 88888.00 2003-06-16 01:00:37.681 167 15796.69 468.29 57245.04 88888.00 2003-06-16 01:00:38.681 167 15796.04 467.55 57245.16 88888.00 2003-06-16 01:00:39.681 167 15796.43 467.42 57244.79 88888.00 2003-06-16 01:00:40.681 167 15797.34 467.42 57244.91 88888.00 2003-06-16 01:00:41.681 167 15796.30 467.42 57244.67 88888.00 2003-06-16 01:00:42.681 167 15796.95 467.55 57244.42 88888.00 2003-06-16 01:00:43.681 167 15796.17 467.42 57244.79 88888.00 2003-06-16 01:00:44.681 167 15796.56 467.55 57244.67 88888.00 2003-06-16 01:00:45.681 167 15796.17 467.18 57244.42 88888.00 2003-06-16 01:00:46.681 167 15796.69 466.93 57245.04 88888.00 2003-06-16 01:00:47.681 167 15795.65 466.80 57244.55 88888.00 2003-06-16 01:00:48.681 167 15795.65 467.05 57244.30 88888.00 2003-06-16 01:00:49.681 167 15796.17 466.93 57244.18 88888.00 2003-06-16 01:00:50.681 167 15796.30 466.56 57244.42 88888.00 2003-06-16 01:00:51.681 167 15795.91 467.55 57244.30 88888.00 2003-06-16 01:00:52.681 167 15795.91 467.67 57244.91 88888.00 2003-06-16 01:00:53.681 167 15796.04 467.42 57244.55 88888.00 2003-06-16 01:00:54.681 167 15796.43 467.18 57244.30 88888.00 2003-06-16 01:00:55.681 167 15796.17 467.55 57244.18 88888.00 2003-06-16 01:00:56.681 167 15796.04 468.17 57244.55 88888.00 2003-06-16 01:00:57.681 167 15796.30 467.55 57245.04 88888.00 2003-06-16 01:00:58.681 167 15796.04 466.93 57244.67 88888.00 2003-06-16 01:00:59.681 167 15795.91 467.55 57245.16 88888.00 2003-06-16 01:01:00.681 167 15795.26 467.42 57245.28 88888.00 2003-06-16 01:01:01.681 167 15795.26 467.55 57244.30 88888.00 2003-06-16 01:01:02.681 167 15795.26 467.18 57244.30 88888.00 2003-06-16 01:01:03.681 167 15794.61 467.05 57244.55 88888.00 2003-06-16 01:01:04.681 167 15794.74 467.30 57243.81 88888.00 2003-06-16 01:01:05.681 167 15794.35 467.55 57245.04 88888.00 2003-06-16 01:01:06.681 167 15795.39 467.42 57244.05 88888.00 2003-06-16 01:01:07.681 167 15795.00 467.80 57243.69 88888.00 2003-06-16 01:01:08.681 167 15795.00 467.30 57243.81 88888.00 2003-06-16 01:01:09.681 167 15794.74 467.30 57243.32 88888.00 2003-06-16 01:01:10.681 167 15795.39 467.67 57243.57 88888.00 2003-06-16 01:01:11.681 167 15795.52 467.55 57243.81 88888.00 2003-06-16 01:01:12.681 167 15795.78 467.80 57243.69 88888.00 2003-06-16 01:01:13.681 167 15795.39 467.05 57243.57 88888.00 2003-06-16 01:01:14.681 167 15795.26 467.30 57243.20 88888.00 2003-06-16 01:01:15.681 167 15795.91 467.05 57243.57 88888.00 2003-06-16 01:01:16.681 167 15795.39 467.42 57243.20 88888.00 2003-06-16 01:01:17.681 167 15795.13 467.18 57243.81 88888.00 2003-06-16 01:01:18.681 167 15795.00 466.68 57243.08 88888.00 2003-06-16 01:01:19.681 167 15794.87 467.18 57243.69 88888.00 2003-06-16 01:01:20.681 167 15794.87 467.67 57243.08 88888.00 2003-06-16 01:01:21.681 167 15795.52 467.18 57243.20 88888.00 2003-06-16 01:01:22.681 167 15795.00 468.04 57243.57 88888.00 2003-06-16 01:01:23.681 167 15795.13 467.42 57243.81 88888.00 2003-06-16 01:01:24.681 167 15794.74 468.42 57243.08 88888.00 2003-06-16 01:01:25.681 167 15794.61 468.42 57243.20 88888.00 2003-06-16 01:01:26.681 167 15794.09 468.54 57242.34 88888.00 2003-06-16 01:01:27.681 167 15794.35 468.54 57243.32 88888.00 2003-06-16 01:01:28.681 167 15794.09 469.03 57242.59 88888.00 2003-06-16 01:01:29.681 167 15793.83 469.03 57243.32 88888.00 2003-06-16 01:01:30.681 167 15792.92 469.41 57243.20 88888.00 2003-06-16 01:01:31.681 167 15793.18 469.53 57242.59 88888.00 2003-06-16 01:01:32.681 167 15793.31 468.91 57242.59 88888.00 2003-06-16 01:01:33.681 167 15793.70 468.79 57242.59 88888.00 2003-06-16 01:01:34.681 167 15793.31 468.79 57242.34 88888.00 2003-06-16 01:01:35.681 167 15792.92 468.79 57242.34 88888.00 2003-06-16 01:01:36.681 167 15793.31 468.91 57241.98 88888.00 2003-06-16 01:01:37.681 167 15793.83 468.54 57241.86 88888.00 2003-06-16 01:01:38.681 167 15793.57 468.29 57241.61 88888.00 2003-06-16 01:01:39.681 167 15794.22 467.67 57242.22 88888.00 2003-06-16 01:01:40.681 167 15794.22 468.79 57241.73 88888.00 2003-06-16 01:01:41.681 167 15794.87 468.04 57241.98 88888.00 2003-06-16 01:01:42.681 167 15793.96 468.29 57241.86 88888.00 2003-06-16 01:01:43.681 167 15793.70 468.54 57241.37 88888.00 2003-06-16 01:01:44.681 167 15793.05 468.29 57242.22 88888.00 2003-06-16 01:01:45.681 167 15793.44 468.04 57241.86 88888.00 2003-06-16 01:01:46.681 167 15793.05 468.29 57242.34 88888.00 2003-06-16 01:01:47.681 167 15793.18 468.79 57241.25 88888.00 2003-06-16 01:01:48.681 167 15792.67 468.29 57241.49 88888.00 2003-06-16 01:01:49.681 167 15793.18 468.29 57241.86 88888.00 2003-06-16 01:01:50.681 167 15792.79 469.03 57241.49 88888.00 2003-06-16 01:01:51.681 167 15793.18 469.16 57241.61 88888.00 2003-06-16 01:01:52.681 167 15793.18 469.28 57241.37 88888.00 2003-06-16 01:01:53.681 167 15793.05 469.16 57241.12 88888.00 2003-06-16 01:01:54.681 167 15792.28 469.03 57241.25 88888.00 2003-06-16 01:01:55.681 167 15793.44 468.66 57241.73 88888.00 2003-06-16 01:01:56.681 167 15792.15 469.03 57241.98 88888.00 2003-06-16 01:01:57.681 167 15792.28 469.65 57241.25 88888.00 2003-06-16 01:01:58.681 167 15791.88 469.53 57240.75 88888.00 2003-06-16 01:01:59.681 167 15791.62 469.28 57240.75 88888.00 2003-06-16 01:02:00.681 167 15791.24 469.78 57240.63 88888.00 2003-06-16 01:02:01.681 167 15791.11 469.65 57240.88 88888.00 2003-06-16 01:02:02.681 167 15791.50 469.41 57241.25 88888.00 2003-06-16 01:02:03.681 167 15791.11 469.41 57241.00 88888.00 2003-06-16 01:02:04.681 167 15791.37 469.78 57240.51 88888.00 2003-06-16 01:02:05.681 167 15791.24 469.78 57240.88 88888.00 2003-06-16 01:02:06.681 167 15791.11 469.16 57240.27 88888.00 2003-06-16 01:02:07.681 167 15790.98 469.90 57240.14 88888.00 2003-06-16 01:02:08.681 167 15791.11 469.53 57240.27 88888.00 2003-06-16 01:02:09.681 167 15790.33 469.65 57240.39 88888.00 2003-06-16 01:02:10.681 167 15790.33 469.28 57239.66 88888.00 2003-06-16 01:02:11.681 167 15790.07 469.28 57240.02 88888.00 2003-06-16 01:02:12.681 167 15789.81 469.90 57240.02 88888.00 2003-06-16 01:02:13.681 167 15789.42 469.53 57240.14 88888.00 2003-06-16 01:02:14.681 167 15790.07 469.65 57239.78 88888.00 2003-06-16 01:02:15.681 167 15790.46 469.28 57239.53 88888.00 2003-06-16 01:02:16.681 167 15790.33 469.41 57240.02 88888.00 2003-06-16 01:02:17.681 167 15790.46 470.03 57239.41 88888.00 2003-06-16 01:02:18.681 167 15790.46 469.41 57239.53 88888.00 2003-06-16 01:02:19.681 167 15791.11 469.90 57239.78 88888.00 2003-06-16 01:02:20.681 167 15791.24 470.15 57240.02 88888.00 2003-06-16 01:02:21.681 167 15791.24 469.65 57239.29 88888.00 2003-06-16 01:02:22.681 167 15790.59 470.40 57239.29 88888.00 2003-06-16 01:02:23.681 167 15790.59 469.53 57239.04 88888.00 2003-06-16 01:02:24.681 167 15790.07 470.15 57239.53 88888.00 2003-06-16 01:02:25.681 167 15790.46 469.28 57239.66 88888.00 2003-06-16 01:02:26.681 167 15790.33 469.28 57239.16 88888.00 2003-06-16 01:02:27.681 167 15790.46 469.78 57239.29 88888.00 2003-06-16 01:02:28.681 167 15789.94 468.91 57239.53 88888.00 2003-06-16 01:02:29.681 167 15790.20 469.65 57239.53 88888.00 2003-06-16 01:02:30.681 167 15790.07 469.16 57239.16 88888.00 2003-06-16 01:02:31.681 167 15790.20 469.90 57239.53 88888.00 2003-06-16 01:02:32.681 167 15789.68 469.78 57239.66 88888.00 2003-06-16 01:02:33.681 167 15790.59 470.27 57238.80 88888.00 2003-06-16 01:02:34.681 167 15789.68 469.16 57239.66 88888.00 2003-06-16 01:02:35.681 167 15789.81 469.53 57239.41 88888.00 2003-06-16 01:02:36.681 167 15790.07 469.41 57239.53 88888.00 2003-06-16 01:02:37.681 167 15789.68 469.28 57239.04 88888.00 2003-06-16 01:02:38.681 167 15789.81 469.65 57239.78 88888.00 2003-06-16 01:02:39.681 167 15790.20 469.16 57238.92 88888.00 2003-06-16 01:02:40.681 167 15790.72 469.78 57239.66 88888.00 2003-06-16 01:02:41.681 167 15789.68 469.90 57238.92 88888.00 2003-06-16 01:02:42.681 167 15790.46 469.65 57239.29 88888.00 2003-06-16 01:02:43.681 167 15789.81 469.90 57239.04 88888.00 2003-06-16 01:02:44.681 167 15789.42 469.28 57239.78 88888.00 2003-06-16 01:02:45.681 167 15788.64 469.41 57239.90 88888.00 2003-06-16 01:02:46.681 167 15789.16 469.41 57239.41 88888.00 2003-06-16 01:02:47.681 167 15789.03 469.16 57239.04 88888.00 2003-06-16 01:02:48.681 167 15788.90 469.78 57239.78 88888.00 2003-06-16 01:02:49.681 167 15788.77 469.16 57239.41 88888.00 2003-06-16 01:02:50.681 167 15787.47 469.16 57239.29 88888.00 2003-06-16 01:02:51.681 167 15788.38 469.16 57240.51 88888.00 2003-06-16 01:02:52.681 167 15787.86 469.53 57239.53 88888.00 2003-06-16 01:02:53.680 167 15788.64 470.15 57239.78 88888.00 2003-06-16 01:02:54.680 167 15788.51 469.28 57239.66 88888.00 2003-06-16 01:02:55.680 167 15788.38 469.41 57239.41 88888.00 2003-06-16 01:02:56.680 167 15787.86 469.28 57239.41 88888.00 2003-06-16 01:02:57.680 167 15787.60 469.41 57240.39 88888.00 2003-06-16 01:02:58.680 167 15787.86 469.28 57239.53 88888.00 2003-06-16 01:02:59.680 167 15787.99 469.28 57240.39 88888.00 2003-06-16 01:03:00.680 167 15787.47 468.79 57239.66 88888.00 2003-06-16 01:03:01.680 167 15787.73 470.15 57240.02 88888.00 2003-06-16 01:03:02.680 167 15787.86 469.28 57239.78 88888.00 2003-06-16 01:03:03.680 167 15787.60 469.41 57239.04 88888.00 2003-06-16 01:03:04.680 167 15787.86 469.65 57239.16 88888.00 2003-06-16 01:03:05.680 167 15788.25 469.65 57239.53 88888.00 2003-06-16 01:03:06.680 167 15788.12 469.78 57239.78 88888.00 2003-06-16 01:03:07.680 167 15787.86 470.03 57239.66 88888.00 2003-06-16 01:03:08.680 167 15788.51 469.90 57239.41 88888.00 2003-06-16 01:03:09.680 167 15787.99 469.65 57240.02 88888.00 2003-06-16 01:03:10.680 167 15787.73 469.90 57239.66 88888.00 2003-06-16 01:03:11.680 167 15787.21 469.28 57239.29 88888.00 2003-06-16 01:03:12.680 167 15787.34 470.03 57239.16 88888.00 2003-06-16 01:03:13.680 167 15788.12 470.15 57239.29 88888.00 2003-06-16 01:03:14.680 167 15787.73 469.65 57240.39 88888.00 2003-06-16 01:03:15.680 167 15787.34 470.52 57238.92 88888.00 2003-06-16 01:03:16.680 167 15787.47 469.78 57239.78 88888.00 2003-06-16 01:03:17.680 167 15786.95 470.03 57239.41 88888.00 2003-06-16 01:03:18.680 167 15787.21 469.78 57239.41 88888.00 2003-06-16 01:03:19.680 167 15787.47 470.40 57239.41 88888.00 2003-06-16 01:03:20.680 167 15787.73 470.52 57239.90 88888.00 2003-06-16 01:03:21.680 167 15787.99 470.77 57240.27 88888.00 2003-06-16 01:03:22.680 167 15788.38 469.90 57239.41 88888.00 2003-06-16 01:03:23.680 167 15789.03 471.02 57239.78 88888.00 2003-06-16 01:03:24.680 167 15788.51 470.40 57239.53 88888.00 2003-06-16 01:03:25.680 167 15788.51 470.77 57239.41 88888.00 2003-06-16 01:03:26.680 167 15789.03 470.40 57239.41 88888.00 2003-06-16 01:03:27.680 167 15788.90 470.52 57240.14 88888.00 2003-06-16 01:03:28.680 167 15787.99 470.52 57239.53 88888.00 2003-06-16 01:03:29.680 167 15789.16 470.89 57239.78 88888.00 2003-06-16 01:03:30.680 167 15789.29 470.40 57239.41 88888.00 2003-06-16 01:03:31.680 167 15789.81 470.52 57239.66 88888.00 2003-06-16 01:03:32.680 167 15790.20 471.02 57239.29 88888.00 2003-06-16 01:03:33.680 167 15789.68 470.52 57240.27 88888.00 2003-06-16 01:03:34.680 167 15790.20 471.51 57240.14 88888.00 2003-06-16 01:03:35.680 167 15790.20 470.52 57240.02 88888.00 2003-06-16 01:03:36.680 167 15790.85 470.52 57239.53 88888.00 2003-06-16 01:03:37.680 167 15790.72 470.52 57240.27 88888.00 2003-06-16 01:03:38.680 167 15791.24 470.27 57240.63 88888.00 2003-06-16 01:03:39.680 167 15790.85 470.77 57240.88 88888.00 2003-06-16 01:03:40.680 167 15792.15 470.64 57240.63 88888.00 2003-06-16 01:03:41.680 167 15791.11 470.89 57240.63 88888.00 2003-06-16 01:03:42.680 167 15790.98 471.76 57240.51 88888.00 2003-06-16 01:03:43.680 167 15791.62 471.51 57240.51 88888.00 2003-06-16 01:03:44.680 167 15791.11 471.51 57240.51 88888.00 2003-06-16 01:03:45.680 167 15790.33 471.39 57240.88 88888.00 2003-06-16 01:03:46.680 167 15789.94 471.26 57241.49 88888.00 2003-06-16 01:03:47.680 167 15790.98 471.02 57240.88 88888.00 2003-06-16 01:03:48.680 167 15790.72 471.51 57240.51 88888.00 2003-06-16 01:03:49.680 167 15789.29 471.64 57241.25 88888.00 2003-06-16 01:03:50.680 167 15789.94 471.88 57241.37 88888.00 2003-06-16 01:03:51.680 167 15789.68 471.88 57241.49 88888.00 2003-06-16 01:03:52.680 167 15789.29 471.51 57241.61 88888.00 2003-06-16 01:03:53.680 167 15789.16 472.01 57240.88 88888.00 2003-06-16 01:03:54.680 167 15789.03 473.00 57240.88 88888.00 2003-06-16 01:03:55.680 167 15789.16 471.76 57241.25 88888.00 2003-06-16 01:03:56.680 167 15788.77 472.01 57241.25 88888.00 2003-06-16 01:03:57.680 167 15788.12 472.25 57242.22 88888.00 2003-06-16 01:03:58.680 167 15788.77 472.13 57241.37 88888.00 2003-06-16 01:03:59.680 167 15788.51 472.01 57241.25 88888.00 2003-06-16 01:04:00.680 167 15787.86 472.38 57241.73 88888.00 2003-06-16 01:04:01.680 167 15787.99 472.01 57241.73 88888.00 2003-06-16 01:04:02.680 167 15788.25 471.51 57241.98 88888.00 2003-06-16 01:04:03.680 167 15788.64 472.13 57241.86 88888.00 2003-06-16 01:04:04.680 167 15787.60 471.88 57241.49 88888.00 2003-06-16 01:04:05.680 167 15787.34 471.26 57241.61 88888.00 2003-06-16 01:04:06.680 167 15786.95 471.64 57241.86 88888.00 2003-06-16 01:04:07.680 167 15787.21 471.02 57241.73 88888.00 2003-06-16 01:04:08.680 167 15786.95 472.01 57242.34 88888.00 2003-06-16 01:04:09.680 167 15786.30 471.76 57241.12 88888.00 2003-06-16 01:04:10.680 167 15785.65 472.01 57241.49 88888.00 2003-06-16 01:04:11.680 167 15786.17 472.25 57241.86 88888.00 2003-06-16 01:04:12.680 167 15785.26 472.50 57241.49 88888.00 2003-06-16 01:04:13.680 167 15785.52 472.50 57241.25 88888.00 2003-06-16 01:04:14.680 167 15785.13 473.25 57241.49 88888.00 2003-06-16 01:04:15.680 167 15785.65 472.87 57241.25 88888.00 2003-06-16 01:04:16.680 167 15785.91 472.63 57241.49 88888.00 2003-06-16 01:04:17.680 167 15785.13 472.13 57241.49 88888.00 2003-06-16 01:04:18.680 167 15785.00 472.63 57241.86 88888.00 2003-06-16 01:04:19.680 167 15783.96 472.13 57241.61 88888.00 2003-06-16 01:04:20.680 167 15784.48 472.63 57241.86 88888.00 2003-06-16 01:04:21.680 167 15784.61 472.25 57241.61 88888.00 2003-06-16 01:04:22.680 167 15784.48 472.38 57241.61 88888.00 2003-06-16 01:04:23.680 167 15784.09 472.63 57241.61 88888.00 2003-06-16 01:04:24.680 167 15783.31 472.63 57242.10 88888.00 2003-06-16 01:04:25.680 167 15784.35 472.63 57241.73 88888.00 2003-06-16 01:04:26.680 167 15783.70 472.13 57241.12 88888.00 2003-06-16 01:04:27.680 167 15783.57 472.87 57241.86 88888.00 2003-06-16 01:04:28.680 167 15783.57 472.25 57241.98 88888.00 2003-06-16 01:04:29.680 167 15783.05 472.75 57241.49 88888.00 2003-06-16 01:04:30.680 167 15782.27 473.00 57242.10 88888.00 2003-06-16 01:04:31.680 167 15782.92 472.63 57242.22 88888.00 2003-06-16 01:04:32.680 167 15782.66 472.87 57242.10 88888.00 2003-06-16 01:04:33.680 167 15782.92 473.49 57241.00 88888.00 2003-06-16 01:04:34.680 167 15782.01 473.25 57241.73 88888.00 2003-06-16 01:04:35.680 167 15782.66 473.12 57242.34 88888.00 2003-06-16 01:04:36.680 167 15781.62 473.00 57242.34 88888.00 2003-06-16 01:04:37.680 167 15781.49 473.37 57241.86 88888.00 2003-06-16 01:04:38.680 167 15782.53 473.00 57242.10 88888.00 2003-06-16 01:04:39.680 167 15781.88 473.37 57241.86 88888.00 2003-06-16 01:04:40.680 167 15781.88 473.12 57242.22 88888.00 2003-06-16 01:04:41.680 167 15781.75 473.12 57241.86 88888.00 2003-06-16 01:04:42.680 167 15781.75 473.25 57242.22 88888.00 2003-06-16 01:04:43.680 167 15782.66 473.12 57241.49 88888.00 2003-06-16 01:04:44.680 167 15781.36 473.00 57241.73 88888.00 2003-06-16 01:04:45.680 167 15781.49 473.00 57241.73 88888.00 2003-06-16 01:04:46.680 167 15781.23 472.38 57241.86 88888.00 2003-06-16 01:04:47.680 167 15781.23 471.51 57242.22 88888.00 2003-06-16 01:04:48.680 167 15780.97 471.88 57242.10 88888.00 2003-06-16 01:04:49.680 167 15780.58 471.51 57242.22 88888.00 2003-06-16 01:04:50.680 167 15780.32 471.51 57242.47 88888.00 2003-06-16 01:04:51.680 167 15780.71 471.26 57242.59 88888.00 2003-06-16 01:04:52.680 167 15780.58 470.64 57242.47 88888.00 2003-06-16 01:04:53.680 167 15780.19 471.02 57243.32 88888.00 2003-06-16 01:04:54.680 167 15780.32 471.14 57242.10 88888.00 2003-06-16 01:04:55.680 167 15780.06 471.64 57242.47 88888.00 2003-06-16 01:04:56.680 167 15779.67 471.26 57242.71 88888.00 2003-06-16 01:04:57.680 167 15780.45 471.26 57243.32 88888.00 2003-06-16 01:04:58.680 167 15779.02 472.01 57243.08 88888.00 2003-06-16 01:04:59.680 167 15779.80 470.89 57243.08 88888.00 2003-06-16 01:05:00.680 167 15779.02 471.88 57243.32 88888.00 2003-06-16 01:05:01.680 167 15779.15 471.76 57242.96 88888.00 2003-06-16 01:05:02.680 167 15778.63 471.76 57242.83 88888.00 2003-06-16 01:05:03.680 167 15778.37 472.13 57242.47 88888.00 2003-06-16 01:05:04.680 167 15779.02 471.88 57242.83 88888.00 2003-06-16 01:05:05.680 167 15779.54 471.64 57242.71 88888.00 2003-06-16 01:05:06.680 167 15779.54 471.76 57243.20 88888.00 2003-06-16 01:05:07.680 167 15779.15 471.02 57243.20 88888.00 2003-06-16 01:05:08.680 167 15779.54 471.39 57242.96 88888.00 2003-06-16 01:05:09.680 167 15778.89 471.88 57243.45 88888.00 2003-06-16 01:05:10.680 167 15779.41 471.51 57242.22 88888.00 2003-06-16 01:05:11.680 167 15778.89 472.01 57242.96 88888.00 2003-06-16 01:05:12.680 167 15779.28 471.88 57242.59 88888.00 2003-06-16 01:05:13.680 167 15779.15 471.64 57243.57 88888.00 2003-06-16 01:05:14.680 167 15778.76 471.39 57243.81 88888.00 2003-06-16 01:05:15.680 167 15778.37 471.02 57242.59 88888.00 2003-06-16 01:05:16.680 167 15778.76 471.51 57242.83 88888.00 2003-06-16 01:05:17.680 167 15778.76 470.40 57243.57 88888.00 2003-06-16 01:05:18.680 167 15778.50 471.14 57242.71 88888.00 2003-06-16 01:05:19.680 167 15778.63 471.02 57243.20 88888.00 2003-06-16 01:05:20.680 167 15778.11 471.14 57243.57 88888.00 2003-06-16 01:05:21.680 167 15777.59 471.14 57242.96 88888.00 2003-06-16 01:05:22.680 167 15777.72 471.64 57243.45 88888.00 2003-06-16 01:05:23.680 167 15776.42 471.39 57243.81 88888.00 2003-06-16 01:05:24.680 167 15777.59 471.64 57244.05 88888.00 2003-06-16 01:05:25.680 167 15777.33 471.76 57243.20 88888.00 2003-06-16 01:05:26.680 167 15777.46 472.01 57242.96 88888.00 2003-06-16 01:05:27.680 167 15777.46 471.39 57243.45 88888.00 2003-06-16 01:05:28.680 167 15777.46 472.13 57243.57 88888.00 2003-06-16 01:05:29.680 167 15777.59 472.13 57243.20 88888.00 2003-06-16 01:05:30.680 167 15777.85 472.25 57243.20 88888.00 2003-06-16 01:05:31.680 167 15777.33 472.13 57243.57 88888.00 2003-06-16 01:05:32.680 167 15777.72 471.76 57242.59 88888.00 2003-06-16 01:05:33.680 167 15777.59 471.39 57243.32 88888.00 2003-06-16 01:05:34.680 167 15777.33 471.51 57242.96 88888.00 2003-06-16 01:05:35.680 167 15776.94 472.01 57243.81 88888.00 2003-06-16 01:05:36.680 167 15777.46 470.77 57243.93 88888.00 2003-06-16 01:05:37.680 167 15777.59 471.02 57243.45 88888.00 2003-06-16 01:05:38.680 167 15777.72 470.77 57243.69 88888.00 2003-06-16 01:05:39.680 167 15777.20 470.40 57244.05 88888.00 2003-06-16 01:05:40.680 167 15777.33 470.64 57243.45 88888.00 2003-06-16 01:05:41.680 167 15776.81 470.64 57242.59 88888.00 2003-06-16 01:05:42.680 167 15777.20 470.64 57243.45 88888.00 2003-06-16 01:05:43.680 167 15776.81 470.64 57243.45 88888.00 2003-06-16 01:05:44.680 167 15776.81 470.77 57243.32 88888.00 2003-06-16 01:05:45.680 167 15777.59 471.64 57243.08 88888.00 2003-06-16 01:05:46.680 167 15778.11 471.76 57243.20 88888.00 2003-06-16 01:05:47.680 167 15777.59 471.76 57243.32 88888.00 2003-06-16 01:05:48.680 167 15777.59 471.64 57242.47 88888.00 2003-06-16 01:05:49.680 167 15778.11 471.88 57242.83 88888.00 2003-06-16 01:05:50.680 167 15777.85 471.76 57242.83 88888.00 2003-06-16 01:05:51.680 167 15778.24 471.88 57242.83 88888.00 2003-06-16 01:05:52.680 167 15777.59 471.26 57243.32 88888.00 2003-06-16 01:05:53.680 167 15777.98 471.14 57243.32 88888.00 2003-06-16 01:05:54.680 167 15778.63 471.76 57243.32 88888.00 2003-06-16 01:05:55.680 167 15778.11 471.39 57243.08 88888.00 2003-06-16 01:05:56.680 167 15777.72 471.26 57243.45 88888.00 2003-06-16 01:05:57.680 167 15778.24 471.26 57242.71 88888.00 2003-06-16 01:05:58.680 167 15778.50 471.02 57243.20 88888.00 2003-06-16 01:05:59.680 167 15777.72 471.14 57242.71 88888.00 2003-06-16 01:06:00.680 167 15779.02 470.77 57242.83 88888.00 2003-06-16 01:06:01.680 167 15778.50 471.14 57242.71 88888.00 2003-06-16 01:06:02.680 167 15779.15 470.64 57242.59 88888.00 2003-06-16 01:06:03.680 167 15779.28 471.51 57243.08 88888.00 2003-06-16 01:06:04.680 167 15779.80 470.52 57242.96 88888.00 2003-06-16 01:06:05.680 167 15779.67 471.26 57242.83 88888.00 2003-06-16 01:06:06.680 167 15779.93 471.02 57242.71 88888.00 2003-06-16 01:06:07.680 167 15779.93 470.77 57242.10 88888.00 2003-06-16 01:06:08.680 167 15780.58 470.52 57242.83 88888.00 2003-06-16 01:06:09.680 167 15779.54 470.89 57242.59 88888.00 2003-06-16 01:06:10.680 167 15780.19 471.02 57242.22 88888.00 2003-06-16 01:06:11.680 167 15779.41 471.51 57242.59 88888.00 2003-06-16 01:06:12.680 167 15779.80 471.14 57242.34 88888.00 2003-06-16 01:06:13.680 167 15780.06 471.02 57242.34 88888.00 2003-06-16 01:06:14.680 167 15779.41 471.64 57242.10 88888.00 2003-06-16 01:06:15.680 167 15779.41 471.26 57242.71 88888.00 2003-06-16 01:06:16.680 167 15780.19 471.14 57241.98 88888.00 2003-06-16 01:06:17.680 167 15779.93 471.14 57241.73 88888.00 2003-06-16 01:06:18.680 167 15780.84 470.77 57242.22 88888.00 2003-06-16 01:06:19.680 167 15780.84 471.02 57242.10 88888.00 2003-06-16 01:06:20.680 167 15781.23 470.40 57241.73 88888.00 2003-06-16 01:06:21.680 167 15780.19 471.02 57242.34 88888.00 2003-06-16 01:06:22.680 167 15779.54 470.89 57242.59 88888.00 2003-06-16 01:06:23.680 167 15779.67 470.64 57242.10 88888.00 2003-06-16 01:06:24.680 167 15779.41 470.77 57241.98 88888.00 2003-06-16 01:06:25.680 167 15779.54 470.77 57241.86 88888.00 2003-06-16 01:06:26.680 167 15779.28 471.51 57241.73 88888.00 2003-06-16 01:06:27.680 167 15779.28 471.51 57241.49 88888.00 2003-06-16 01:06:28.680 167 15779.41 471.39 57241.86 88888.00 2003-06-16 01:06:29.680 167 15779.41 471.39 57242.34 88888.00 2003-06-16 01:06:30.680 167 15780.06 471.51 57242.22 88888.00 2003-06-16 01:06:31.680 167 15778.50 472.25 57241.73 88888.00 2003-06-16 01:06:32.680 167 15779.41 472.13 57241.49 88888.00 2003-06-16 01:06:33.680 167 15779.67 471.64 57242.10 88888.00 2003-06-16 01:06:34.680 167 15779.15 471.51 57241.61 88888.00 2003-06-16 01:06:35.680 167 15779.28 472.01 57241.25 88888.00 2003-06-16 01:06:36.680 167 15779.15 471.76 57241.86 88888.00 2003-06-16 01:06:37.680 167 15778.63 471.51 57241.25 88888.00 2003-06-16 01:06:38.680 167 15779.54 471.64 57240.75 88888.00 2003-06-16 01:06:39.680 167 15779.67 471.64 57240.75 88888.00 2003-06-16 01:06:40.680 167 15779.28 471.88 57241.49 88888.00 2003-06-16 01:06:41.680 167 15779.41 471.64 57240.88 88888.00 2003-06-16 01:06:42.680 167 15779.54 471.76 57240.02 88888.00 2003-06-16 01:06:43.680 167 15779.41 471.39 57240.75 88888.00 2003-06-16 01:06:44.680 167 15779.80 472.50 57240.39 88888.00 2003-06-16 01:06:45.680 167 15779.93 472.63 57240.39 88888.00 2003-06-16 01:06:46.680 167 15779.93 472.38 57240.88 88888.00 2003-06-16 01:06:47.680 167 15780.19 473.00 57241.00 88888.00 2003-06-16 01:06:48.680 167 15779.80 472.87 57239.78 88888.00 2003-06-16 01:06:49.680 167 15779.80 472.50 57240.39 88888.00 2003-06-16 01:06:50.680 167 15780.19 472.63 57240.88 88888.00 2003-06-16 01:06:51.680 167 15779.93 472.50 57240.39 88888.00 2003-06-16 01:06:52.680 167 15779.67 472.25 57240.51 88888.00 2003-06-16 01:06:53.680 167 15779.28 471.76 57240.39 88888.00 2003-06-16 01:06:54.680 167 15779.41 472.25 57239.66 88888.00 2003-06-16 01:06:55.680 167 15780.84 472.75 57240.75 88888.00 2003-06-16 01:06:56.680 167 15781.10 472.50 57240.27 88888.00 2003-06-16 01:06:57.680 167 15780.58 471.76 57240.02 88888.00 2003-06-16 01:06:58.680 167 15780.97 473.12 57239.78 88888.00 2003-06-16 01:06:59.680 167 15780.97 472.87 57240.39 88888.00 2003-06-16 01:07:00.680 167 15780.71 473.00 57240.02 88888.00 2003-06-16 01:07:01.680 167 15780.45 472.75 57240.02 88888.00 2003-06-16 01:07:02.680 167 15780.84 472.38 57240.27 88888.00 2003-06-16 01:07:03.680 167 15779.80 472.63 57239.29 88888.00 2003-06-16 01:07:04.680 167 15779.93 472.25 57240.14 88888.00 2003-06-16 01:07:05.680 167 15780.06 473.00 57239.90 88888.00 2003-06-16 01:07:06.680 167 15779.80 472.13 57239.78 88888.00 2003-06-16 01:07:07.680 167 15780.06 472.50 57239.78 88888.00 2003-06-16 01:07:08.680 167 15779.80 472.25 57240.39 88888.00 2003-06-16 01:07:09.680 167 15779.67 473.12 57240.27 88888.00 2003-06-16 01:07:10.680 167 15780.19 472.75 57239.78 88888.00 2003-06-16 01:07:11.680 167 15780.19 472.87 57240.51 88888.00 2003-06-16 01:07:12.680 167 15780.32 473.12 57239.53 88888.00 2003-06-16 01:07:13.680 167 15779.93 472.63 57239.41 88888.00 2003-06-16 01:07:14.680 167 15780.58 473.62 57239.66 88888.00 2003-06-16 01:07:15.680 167 15781.23 472.75 57239.90 88888.00 2003-06-16 01:07:16.680 167 15780.45 473.25 57239.66 88888.00 2003-06-16 01:07:17.680 167 15781.10 472.87 57239.78 88888.00 2003-06-16 01:07:18.680 167 15780.45 473.00 57239.29 88888.00 2003-06-16 01:07:19.680 167 15780.84 472.75 57239.66 88888.00 2003-06-16 01:07:20.680 167 15780.45 473.37 57240.02 88888.00 2003-06-16 01:07:21.680 167 15779.93 473.00 57239.66 88888.00 2003-06-16 01:07:22.680 167 15779.41 473.25 57239.90 88888.00 2003-06-16 01:07:23.680 167 15779.93 472.87 57239.90 88888.00 2003-06-16 01:07:24.680 167 15779.80 473.74 57239.90 88888.00 2003-06-16 01:07:25.680 167 15779.67 473.62 57240.27 88888.00 2003-06-16 01:07:26.680 167 15779.80 473.00 57239.53 88888.00 2003-06-16 01:07:27.680 167 15779.67 473.62 57240.39 88888.00 2003-06-16 01:07:28.680 167 15779.93 473.00 57240.27 88888.00 2003-06-16 01:07:29.680 167 15779.54 473.74 57240.14 88888.00 2003-06-16 01:07:30.680 167 15779.41 473.25 57240.27 88888.00 2003-06-16 01:07:31.680 167 15779.41 474.11 57239.78 88888.00 2003-06-16 01:07:32.680 167 15779.41 473.49 57240.63 88888.00 2003-06-16 01:07:33.680 167 15779.80 473.74 57239.53 88888.00 2003-06-16 01:07:34.680 167 15779.67 474.11 57239.90 88888.00 2003-06-16 01:07:35.680 167 15780.06 473.49 57240.27 88888.00 2003-06-16 01:07:36.680 167 15779.54 473.74 57239.53 88888.00 2003-06-16 01:07:37.680 167 15780.71 473.74 57240.63 88888.00 2003-06-16 01:07:38.680 167 15779.67 473.62 57239.90 88888.00 2003-06-16 01:07:39.680 167 15779.80 473.62 57240.27 88888.00 2003-06-16 01:07:40.680 167 15779.67 473.00 57240.27 88888.00 2003-06-16 01:07:41.680 167 15779.93 473.25 57239.90 88888.00 2003-06-16 01:07:42.680 167 15779.54 473.25 57240.75 88888.00 2003-06-16 01:07:43.680 167 15778.63 472.75 57240.39 88888.00 2003-06-16 01:07:44.680 167 15778.89 472.87 57240.27 88888.00 2003-06-16 01:07:45.680 167 15779.15 473.12 57240.39 88888.00 2003-06-16 01:07:46.680 167 15778.63 472.75 57240.27 88888.00 2003-06-16 01:07:47.680 167 15778.89 472.63 57239.66 88888.00 2003-06-16 01:07:48.680 167 15778.89 473.37 57240.02 88888.00 2003-06-16 01:07:49.680 167 15778.89 473.25 57240.51 88888.00 2003-06-16 01:07:50.680 167 15779.15 473.74 57240.27 88888.00 2003-06-16 01:07:51.680 167 15779.80 474.11 57240.88 88888.00 2003-06-16 01:07:52.680 167 15779.54 473.49 57240.88 88888.00 2003-06-16 01:07:53.680 167 15778.11 473.99 57240.75 88888.00 2003-06-16 01:07:54.680 167 15779.15 473.99 57240.39 88888.00 2003-06-16 01:07:55.680 167 15778.24 473.49 57240.88 88888.00 2003-06-16 01:07:56.680 167 15778.50 473.12 57240.51 88888.00 2003-06-16 01:07:57.680 167 15777.85 473.62 57240.27 88888.00 2003-06-16 01:07:58.680 167 15777.72 473.62 57240.27 88888.00 2003-06-16 01:07:59.680 167 15777.85 473.25 57240.63 88888.00 2003-06-16 01:08:00.680 167 15777.98 472.75 57240.88 88888.00 2003-06-16 01:08:01.680 167 15777.46 473.49 57240.75 88888.00 2003-06-16 01:08:02.680 167 15776.94 473.12 57240.63 88888.00 2003-06-16 01:08:03.680 167 15777.07 472.50 57240.51 88888.00 2003-06-16 01:08:04.680 167 15776.55 473.12 57240.88 88888.00 2003-06-16 01:08:05.680 167 15777.33 473.12 57240.02 88888.00 2003-06-16 01:08:06.680 167 15777.20 472.87 57241.25 88888.00 2003-06-16 01:08:07.680 167 15776.68 472.38 57241.12 88888.00 2003-06-16 01:08:08.680 167 15776.94 472.75 57241.37 88888.00 2003-06-16 01:08:09.680 167 15776.03 472.50 57240.75 88888.00 2003-06-16 01:08:10.680 167 15776.42 472.75 57240.51 88888.00 2003-06-16 01:08:11.680 167 15776.55 472.63 57241.37 88888.00 2003-06-16 01:08:12.680 167 15776.55 473.37 57240.75 88888.00 2003-06-16 01:08:13.680 167 15775.51 472.87 57240.88 88888.00 2003-06-16 01:08:14.680 167 15775.64 472.87 57240.88 88888.00 2003-06-16 01:08:15.680 167 15775.38 472.87 57241.25 88888.00 2003-06-16 01:08:16.680 167 15775.51 472.50 57240.63 88888.00 2003-06-16 01:08:17.680 167 15774.47 472.63 57241.00 88888.00 2003-06-16 01:08:18.680 167 15774.08 472.63 57240.88 88888.00 2003-06-16 01:08:19.680 167 15774.73 472.63 57240.51 88888.00 2003-06-16 01:08:20.680 167 15774.86 472.87 57240.75 88888.00 2003-06-16 01:08:21.680 167 15775.77 472.87 57240.14 88888.00 2003-06-16 01:08:22.680 167 15774.47 472.25 57240.75 88888.00 2003-06-16 01:08:23.680 167 15773.96 472.50 57240.63 88888.00 2003-06-16 01:08:24.680 167 15774.21 472.75 57240.75 88888.00 2003-06-16 01:08:25.680 167 15773.83 472.13 57241.25 88888.00 2003-06-16 01:08:26.680 167 15773.44 471.88 57241.00 88888.00 2003-06-16 01:08:27.680 167 15773.31 472.50 57240.39 88888.00 2003-06-16 01:08:28.680 167 15772.79 472.75 57240.63 88888.00 2003-06-16 01:08:29.680 167 15772.92 473.00 57240.88 88888.00 2003-06-16 01:08:30.680 167 15773.18 472.25 57240.88 88888.00 2003-06-16 01:08:31.680 167 15773.44 472.75 57240.39 88888.00 2003-06-16 01:08:32.680 167 15773.70 472.50 57240.63 88888.00 2003-06-16 01:08:33.680 167 15773.57 471.76 57240.27 88888.00 2003-06-16 01:08:34.680 167 15772.79 472.63 57240.51 88888.00 2003-06-16 01:08:35.680 167 15773.31 472.25 57240.39 88888.00 2003-06-16 01:08:36.680 167 15771.88 472.87 57240.27 88888.00 2003-06-16 01:08:37.680 167 15772.79 472.50 57240.27 88888.00 2003-06-16 01:08:38.680 167 15772.40 471.88 57240.51 88888.00 2003-06-16 01:08:39.680 167 15770.97 472.63 57240.39 88888.00 2003-06-16 01:08:40.680 167 15771.88 472.50 57240.27 88888.00 2003-06-16 01:08:41.680 167 15771.23 471.64 57240.88 88888.00 2003-06-16 01:08:42.680 167 15770.58 472.50 57240.51 88888.00 2003-06-16 01:08:43.680 167 15770.58 472.13 57240.27 88888.00 2003-06-16 01:08:44.680 167 15770.84 472.38 57239.41 88888.00 2003-06-16 01:08:45.680 167 15770.84 472.87 57239.53 88888.00 2003-06-16 01:08:46.680 167 15770.84 471.88 57239.66 88888.00 2003-06-16 01:08:47.680 167 15770.71 472.01 57240.39 88888.00 2003-06-16 01:08:48.680 167 15771.23 471.51 57239.78 88888.00 2003-06-16 01:08:49.680 167 15770.58 471.88 57239.78 88888.00 2003-06-16 01:08:50.680 167 15770.71 472.01 57240.02 88888.00 2003-06-16 01:08:51.680 167 15770.71 471.51 57239.66 88888.00 2003-06-16 01:08:52.680 167 15770.32 471.64 57239.78 88888.00 2003-06-16 01:08:53.680 167 15769.93 471.26 57239.04 88888.00 2003-06-16 01:08:54.680 167 15770.19 471.51 57240.14 88888.00 2003-06-16 01:08:55.680 167 15770.32 471.14 57239.16 88888.00 2003-06-16 01:08:56.680 167 15770.32 472.25 57239.41 88888.00 2003-06-16 01:08:57.680 167 15769.93 471.14 57239.29 88888.00 2003-06-16 01:08:58.680 167 15770.45 471.51 57239.16 88888.00 2003-06-16 01:08:59.680 167 15770.84 470.77 57239.90 88888.00 2003-06-16 01:09:00.680 167 15770.32 470.77 57238.80 88888.00 2003-06-16 01:09:01.680 167 15770.97 471.14 57238.80 88888.00 2003-06-16 01:09:02.680 167 15770.97 471.39 57239.41 88888.00 2003-06-16 01:09:03.680 167 15771.10 471.51 57239.78 88888.00 2003-06-16 01:09:04.680 167 15770.58 471.14 57239.41 88888.00 2003-06-16 01:09:05.680 167 15770.71 471.51 57239.29 88888.00 2003-06-16 01:09:06.680 167 15770.19 471.39 57238.68 88888.00 2003-06-16 01:09:07.680 167 15770.06 471.64 57238.68 88888.00 2003-06-16 01:09:08.680 167 15770.58 471.26 57239.78 88888.00 2003-06-16 01:09:09.680 167 15770.19 470.52 57238.55 88888.00 2003-06-16 01:09:10.680 167 15770.97 471.51 57239.29 88888.00 2003-06-16 01:09:11.680 167 15770.97 471.14 57238.92 88888.00 2003-06-16 01:09:12.680 167 15770.06 470.77 57238.80 88888.00 2003-06-16 01:09:13.680 167 15770.97 471.39 57238.80 88888.00 2003-06-16 01:09:14.680 167 15771.23 471.14 57238.55 88888.00 2003-06-16 01:09:15.680 167 15770.71 470.27 57238.31 88888.00 2003-06-16 01:09:16.680 167 15770.71 470.89 57239.04 88888.00 2003-06-16 01:09:17.680 167 15769.93 470.15 57239.53 88888.00 2003-06-16 01:09:18.680 167 15771.23 470.52 57238.31 88888.00 2003-06-16 01:09:19.680 167 15769.93 470.40 57238.55 88888.00 2003-06-16 01:09:20.680 167 15770.71 470.40 57238.68 88888.00 2003-06-16 01:09:21.680 167 15770.84 470.89 57238.19 88888.00 2003-06-16 01:09:22.680 167 15771.62 471.51 57238.31 88888.00 2003-06-16 01:09:23.680 167 15771.49 471.14 57238.19 88888.00 2003-06-16 01:09:24.680 167 15771.62 472.13 57238.43 88888.00 2003-06-16 01:09:25.680 167 15772.01 471.88 57238.07 88888.00 2003-06-16 01:09:26.680 167 15772.27 471.14 57238.07 88888.00 2003-06-16 01:09:27.680 167 15771.36 471.26 57238.07 88888.00 2003-06-16 01:09:28.680 167 15771.88 471.64 57237.94 88888.00 2003-06-16 01:09:29.680 167 15772.27 471.39 57238.43 88888.00 2003-06-16 01:09:30.680 167 15771.75 471.14 57237.70 88888.00 2003-06-16 01:09:31.680 167 15772.14 471.14 57237.94 88888.00 2003-06-16 01:09:32.680 167 15771.62 471.88 57237.33 88888.00 2003-06-16 01:09:33.680 167 15772.14 471.02 57238.55 88888.00 2003-06-16 01:09:34.680 167 15772.40 472.13 57238.31 88888.00 2003-06-16 01:09:35.680 167 15772.40 471.64 57237.70 88888.00 2003-06-16 01:09:36.680 167 15772.92 472.75 57238.19 88888.00 2003-06-16 01:09:37.680 167 15772.66 471.88 57237.33 88888.00 2003-06-16 01:09:38.680 167 15773.44 471.88 57238.07 88888.00 2003-06-16 01:09:39.680 167 15773.18 471.76 57236.96 88888.00 2003-06-16 01:09:40.680 167 15773.44 472.38 57237.33 88888.00 2003-06-16 01:09:41.680 167 15773.31 472.38 57237.33 88888.00 2003-06-16 01:09:42.680 167 15773.96 472.38 57237.33 88888.00 2003-06-16 01:09:43.680 167 15773.31 471.76 57237.09 88888.00 2003-06-16 01:09:44.680 167 15773.96 471.88 57238.07 88888.00 2003-06-16 01:09:45.680 167 15773.57 472.01 57238.19 88888.00 2003-06-16 01:09:46.680 167 15773.83 472.87 57237.33 88888.00 2003-06-16 01:09:47.680 167 15773.57 472.87 57237.09 88888.00 2003-06-16 01:09:48.680 167 15773.96 473.00 57237.82 88888.00 2003-06-16 01:09:49.680 167 15774.34 472.75 57237.70 88888.00 2003-06-16 01:09:50.680 167 15775.12 472.75 57237.33 88888.00 2003-06-16 01:09:51.680 167 15774.99 472.50 57237.82 88888.00 2003-06-16 01:09:52.680 167 15774.99 473.00 57237.82 88888.00 2003-06-16 01:09:53.680 167 15774.99 473.37 57237.45 88888.00 2003-06-16 01:09:54.680 167 15774.99 473.37 57237.33 88888.00 2003-06-16 01:09:55.680 167 15775.12 473.62 57237.21 88888.00 2003-06-16 01:09:56.680 167 15774.86 473.00 57238.19 88888.00 2003-06-16 01:09:57.680 167 15774.34 473.62 57237.58 88888.00 2003-06-16 01:09:58.680 167 15775.12 473.25 57237.70 88888.00 2003-06-16 01:09:59.680 167 15774.34 473.12 57237.45 88888.00 2003-06-16 01:10:00.680 167 15775.25 473.86 57237.21 88888.00 2003-06-16 01:10:01.680 167 15775.77 473.62 57237.70 88888.00 2003-06-16 01:10:02.680 167 15776.29 473.49 57237.82 88888.00 2003-06-16 01:10:03.680 167 15776.81 473.25 57237.45 88888.00 2003-06-16 01:10:04.680 167 15776.16 473.37 57237.82 88888.00 2003-06-16 01:10:05.680 167 15776.42 473.49 57237.09 88888.00 2003-06-16 01:10:06.680 167 15777.20 473.49 57237.94 88888.00 2003-06-16 01:10:07.680 167 15776.68 473.49 57237.58 88888.00 2003-06-16 01:10:08.680 167 15776.42 473.86 57237.82 88888.00 2003-06-16 01:10:09.680 167 15777.07 473.49 57238.31 88888.00 2003-06-16 01:10:10.680 167 15775.77 474.24 57237.94 88888.00 2003-06-16 01:10:11.680 167 15775.38 473.74 57237.82 88888.00 2003-06-16 01:10:12.680 167 15776.55 473.86 57237.45 88888.00 2003-06-16 01:10:13.680 167 15776.68 474.11 57237.33 88888.00 2003-06-16 01:10:14.680 167 15777.46 474.61 57237.09 88888.00 2003-06-16 01:10:15.680 167 15777.72 474.73 57237.45 88888.00 2003-06-16 01:10:16.680 167 15777.98 474.36 57237.82 88888.00 2003-06-16 01:10:17.680 167 15777.59 474.11 57237.33 88888.00 2003-06-16 01:10:18.680 167 15777.98 475.47 57237.33 88888.00 2003-06-16 01:10:19.680 167 15778.11 474.36 57237.33 88888.00 2003-06-16 01:10:20.680 167 15778.37 474.36 57237.45 88888.00 2003-06-16 01:10:21.680 167 15778.37 474.48 57238.07 88888.00 2003-06-16 01:10:22.680 167 15778.11 473.74 57238.31 88888.00 2003-06-16 01:10:23.680 167 15777.59 474.61 57237.45 88888.00 2003-06-16 01:10:24.680 167 15778.24 473.74 57238.55 88888.00 2003-06-16 01:10:25.680 167 15778.76 473.99 57237.82 88888.00 2003-06-16 01:10:26.680 167 15777.59 473.86 57237.58 88888.00 2003-06-16 01:10:27.680 167 15777.98 473.74 57237.70 88888.00 2003-06-16 01:10:28.680 167 15778.37 473.86 57237.82 88888.00 2003-06-16 01:10:29.680 167 15778.50 473.74 57238.07 88888.00 2003-06-16 01:10:30.680 167 15778.37 474.24 57237.94 88888.00 2003-06-16 01:10:31.680 167 15778.50 474.61 57238.07 88888.00 2003-06-16 01:10:32.680 167 15779.15 474.36 57237.58 88888.00 2003-06-16 01:10:33.680 167 15779.67 473.99 57237.82 88888.00 2003-06-16 01:10:34.680 167 15779.02 474.61 57238.31 88888.00 2003-06-16 01:10:35.680 167 15779.67 474.24 57238.55 88888.00 2003-06-16 01:10:36.680 167 15779.67 475.10 57238.92 88888.00 2003-06-16 01:10:37.680 167 15779.28 474.98 57239.04 88888.00 2003-06-16 01:10:38.680 167 15779.67 474.61 57239.16 88888.00 2003-06-16 01:10:39.680 167 15779.67 474.86 57239.16 88888.00 2003-06-16 01:10:40.680 167 15779.54 474.98 57238.80 88888.00 2003-06-16 01:10:41.680 167 15780.06 475.47 57239.16 88888.00 2003-06-16 01:10:42.680 167 15779.54 475.10 57238.55 88888.00 2003-06-16 01:10:43.680 167 15780.45 475.23 57239.04 88888.00 2003-06-16 01:10:44.680 167 15779.28 474.86 57238.92 88888.00 2003-06-16 01:10:45.680 167 15780.58 475.35 57239.16 88888.00 2003-06-16 01:10:46.680 167 15780.71 475.47 57239.78 88888.00 2003-06-16 01:10:47.680 167 15780.84 476.34 57238.92 88888.00 2003-06-16 01:10:48.680 167 15780.58 475.60 57238.80 88888.00 2003-06-16 01:10:49.680 167 15780.71 474.86 57239.78 88888.00 2003-06-16 01:10:50.680 167 15780.58 475.60 57240.02 88888.00 2003-06-16 01:10:51.680 167 15780.45 475.72 57240.02 88888.00 2003-06-16 01:10:52.680 167 15780.19 476.09 57240.02 88888.00 2003-06-16 01:10:53.680 167 15780.06 476.59 57239.90 88888.00 2003-06-16 01:10:54.680 167 15780.32 475.97 57240.27 88888.00 2003-06-16 01:10:55.680 167 15779.54 475.97 57239.90 88888.00 2003-06-16 01:10:56.680 167 15779.67 476.96 57239.66 88888.00 2003-06-16 01:10:57.680 167 15779.80 475.85 57240.27 88888.00 2003-06-16 01:10:58.680 167 15779.80 475.97 57239.78 88888.00 2003-06-16 01:10:59.680 167 15779.41 475.35 57240.27 88888.00 2003-06-16 01:11:00.680 167 15779.80 475.72 57240.63 88888.00 2003-06-16 01:11:01.680 167 15779.93 475.60 57239.66 88888.00 2003-06-16 01:11:02.680 167 15779.28 475.60 57240.39 88888.00 2003-06-16 01:11:03.680 167 15779.02 475.47 57240.27 88888.00 2003-06-16 01:11:04.680 167 15779.28 476.47 57240.39 88888.00 2003-06-16 01:11:05.680 167 15779.54 476.22 57240.27 88888.00 2003-06-16 01:11:06.680 167 15779.41 476.22 57240.39 88888.00 2003-06-16 01:11:07.680 167 15778.89 475.97 57240.75 88888.00 2003-06-16 01:11:08.680 167 15778.63 476.34 57239.53 88888.00 2003-06-16 01:11:09.680 167 15779.54 476.96 57240.63 88888.00 2003-06-16 01:11:10.680 167 15778.76 475.85 57241.12 88888.00 2003-06-16 01:11:11.680 167 15778.11 476.09 57239.90 88888.00 2003-06-16 01:11:12.680 167 15778.11 476.22 57239.90 88888.00 2003-06-16 01:11:13.680 167 15777.85 475.72 57240.27 88888.00 2003-06-16 01:11:14.680 167 15778.89 475.35 57240.88 88888.00 2003-06-16 01:11:15.680 167 15778.63 476.47 57241.25 88888.00 2003-06-16 01:11:16.680 167 15777.46 475.72 57241.00 88888.00 2003-06-16 01:11:17.680 167 15778.50 475.60 57240.88 88888.00 2003-06-16 01:11:18.680 167 15778.11 476.96 57240.75 88888.00 2003-06-16 01:11:19.680 167 15777.72 476.47 57240.88 88888.00 2003-06-16 01:11:20.680 167 15778.11 476.84 57240.88 88888.00 2003-06-16 01:11:21.680 167 15778.37 477.46 57241.12 88888.00 2003-06-16 01:11:22.680 167 15778.11 476.84 57241.25 88888.00 2003-06-16 01:11:23.680 167 15778.11 477.83 57240.51 88888.00 2003-06-16 01:11:24.680 167 15777.59 478.08 57240.75 88888.00 2003-06-16 01:11:25.680 167 15777.46 478.08 57240.63 88888.00 2003-06-16 01:11:26.680 167 15777.46 477.95 57241.37 88888.00 2003-06-16 01:11:27.680 167 15776.81 477.83 57240.75 88888.00 2003-06-16 01:11:28.680 167 15776.94 477.70 57241.12 88888.00 2003-06-16 01:11:29.680 167 15776.16 477.58 57241.49 88888.00 2003-06-16 01:11:30.680 167 15777.07 477.46 57241.49 88888.00 2003-06-16 01:11:31.680 167 15776.29 478.08 57241.61 88888.00 2003-06-16 01:11:32.680 167 15776.29 478.20 57240.51 88888.00 2003-06-16 01:11:33.680 167 15776.29 477.95 57241.25 88888.00 2003-06-16 01:11:34.680 167 15775.64 477.33 57240.88 88888.00 2003-06-16 01:11:35.680 167 15775.64 477.83 57241.49 88888.00 2003-06-16 01:11:36.680 167 15775.77 477.95 57240.75 88888.00 2003-06-16 01:11:37.680 167 15775.51 477.83 57241.25 88888.00 2003-06-16 01:11:38.680 167 15774.99 478.57 57241.25 88888.00 2003-06-16 01:11:39.680 167 15775.38 477.58 57241.12 88888.00 2003-06-16 01:11:40.680 167 15774.73 477.83 57241.25 88888.00 2003-06-16 01:11:41.680 167 15774.60 478.32 57241.12 88888.00 2003-06-16 01:11:42.680 167 15775.38 477.95 57241.73 88888.00 2003-06-16 01:11:43.680 167 15775.77 478.08 57241.25 88888.00 2003-06-16 01:11:44.680 167 15774.73 478.20 57241.37 88888.00 2003-06-16 01:11:45.680 167 15775.38 478.82 57241.49 88888.00 2003-06-16 01:11:46.680 167 15775.12 477.83 57242.10 88888.00 2003-06-16 01:11:47.680 167 15775.77 477.83 57241.37 88888.00 2003-06-16 01:11:48.680 167 15775.38 478.20 57241.12 88888.00 2003-06-16 01:11:49.680 167 15774.73 477.46 57241.86 88888.00 2003-06-16 01:11:50.680 167 15775.38 477.46 57241.25 88888.00 2003-06-16 01:11:51.680 167 15774.99 477.95 57241.73 88888.00 2003-06-16 01:11:52.680 167 15774.34 478.32 57241.37 88888.00 2003-06-16 01:11:53.680 167 15774.08 477.46 57241.49 88888.00 2003-06-16 01:11:54.680 167 15773.44 478.32 57241.25 88888.00 2003-06-16 01:11:55.680 167 15773.83 477.70 57241.73 88888.00 2003-06-16 01:11:56.680 167 15773.96 478.45 57241.73 88888.00 2003-06-16 01:11:57.680 167 15773.44 478.82 57241.12 88888.00 2003-06-16 01:11:58.680 167 15773.70 478.32 57241.86 88888.00 2003-06-16 01:11:59.680 167 15774.08 478.08 57241.61 88888.00 2003-06-16 01:12:00.680 167 15774.34 478.57 57241.37 88888.00 2003-06-16 01:12:01.680 167 15774.47 478.45 57241.61 88888.00 2003-06-16 01:12:02.680 167 15775.38 478.45 57241.37 88888.00 2003-06-16 01:12:03.680 167 15774.99 478.45 57240.88 88888.00 2003-06-16 01:12:04.680 167 15773.83 477.95 57242.10 88888.00 2003-06-16 01:12:05.680 167 15773.96 477.46 57241.12 88888.00 2003-06-16 01:12:06.680 167 15773.18 477.83 57242.10 88888.00 2003-06-16 01:12:07.680 167 15773.05 478.57 57241.25 88888.00 2003-06-16 01:12:08.680 167 15773.31 478.69 57241.61 88888.00 2003-06-16 01:12:09.680 167 15773.18 477.58 57241.25 88888.00 2003-06-16 01:12:10.680 167 15772.92 477.70 57241.98 88888.00 2003-06-16 01:12:11.680 167 15772.40 477.46 57241.25 88888.00 2003-06-16 01:12:12.680 167 15772.14 477.46 57240.88 88888.00 2003-06-16 01:12:13.680 167 15773.44 477.58 57240.88 88888.00 2003-06-16 01:12:14.680 167 15773.96 477.70 57241.61 88888.00 2003-06-16 01:12:15.680 167 15773.31 477.95 57241.61 88888.00 2003-06-16 01:12:16.680 167 15773.44 477.83 57241.12 88888.00 2003-06-16 01:12:17.680 167 15773.18 478.69 57241.98 88888.00 2003-06-16 01:12:18.680 167 15774.08 478.69 57241.86 88888.00 2003-06-16 01:12:19.680 167 15773.18 478.08 57241.49 88888.00 2003-06-16 01:12:20.680 167 15772.92 478.08 57241.86 88888.00 2003-06-16 01:12:21.680 167 15773.18 478.32 57241.49 88888.00 2003-06-16 01:12:22.680 167 15773.18 479.19 57241.25 88888.00 2003-06-16 01:12:23.680 167 15772.27 478.20 57241.25 88888.00 2003-06-16 01:12:24.680 167 15772.79 477.95 57241.98 88888.00 2003-06-16 01:12:25.680 167 15773.18 477.33 57241.37 88888.00 2003-06-16 01:12:26.680 167 15772.27 477.46 57241.61 88888.00 2003-06-16 01:12:27.680 167 15772.53 477.58 57241.12 88888.00 2003-06-16 01:12:28.680 167 15772.53 477.70 57240.88 88888.00 2003-06-16 01:12:29.680 167 15772.92 477.21 57241.49 88888.00 2003-06-16 01:12:30.680 167 15772.92 477.33 57241.49 88888.00 2003-06-16 01:12:31.680 167 15772.79 477.58 57241.12 88888.00 2003-06-16 01:12:32.680 167 15773.57 477.95 57241.25 88888.00 2003-06-16 01:12:33.680 167 15772.92 477.70 57242.22 88888.00 2003-06-16 01:12:34.680 167 15773.18 477.21 57241.12 88888.00 2003-06-16 01:12:35.680 167 15773.57 477.33 57241.73 88888.00 2003-06-16 01:12:36.680 167 15773.70 477.58 57241.49 88888.00 2003-06-16 01:12:37.680 167 15773.18 477.46 57240.88 88888.00 2003-06-16 01:12:38.680 167 15772.14 477.58 57241.37 88888.00 2003-06-16 01:12:39.680 167 15772.40 477.21 57241.25 88888.00 2003-06-16 01:12:40.680 167 15771.49 477.46 57241.00 88888.00 2003-06-16 01:12:41.680 167 15772.01 477.83 57241.49 88888.00 2003-06-16 01:12:42.680 167 15771.10 477.58 57241.12 88888.00 2003-06-16 01:12:43.680 167 15770.84 477.58 57241.73 88888.00 2003-06-16 01:12:44.680 167 15770.84 477.83 57241.12 88888.00 2003-06-16 01:12:45.680 167 15771.49 477.33 57240.63 88888.00 2003-06-16 01:12:46.680 167 15771.62 476.96 57242.10 88888.00 2003-06-16 01:12:47.680 167 15770.71 476.71 57240.88 88888.00 2003-06-16 01:12:48.680 167 15771.62 477.33 57241.25 88888.00 2003-06-16 01:12:49.680 167 15771.10 476.71 57240.88 88888.00 2003-06-16 01:12:50.680 167 15771.36 477.08 57241.49 88888.00 2003-06-16 01:12:51.680 167 15771.62 477.21 57240.75 88888.00 2003-06-16 01:12:52.680 167 15771.88 476.71 57240.88 88888.00 2003-06-16 01:12:53.680 167 15772.14 476.47 57241.73 88888.00 2003-06-16 01:12:54.680 167 15771.49 476.96 57241.37 88888.00 2003-06-16 01:12:55.680 167 15771.88 476.71 57240.63 88888.00 2003-06-16 01:12:56.680 167 15771.10 476.34 57240.88 88888.00 2003-06-16 01:12:57.680 167 15770.84 476.84 57240.88 88888.00 2003-06-16 01:12:58.680 167 15771.49 476.84 57240.75 88888.00 2003-06-16 01:12:59.680 167 15771.23 476.34 57241.00 88888.00 2003-06-16 01:13:00.680 167 15771.10 476.09 57240.51 88888.00 2003-06-16 01:13:01.680 167 15770.97 477.08 57241.12 88888.00 2003-06-16 01:13:02.680 167 15771.10 476.84 57240.51 88888.00 2003-06-16 01:13:03.680 167 15771.88 476.59 57241.12 88888.00 2003-06-16 01:13:04.680 167 15772.14 476.59 57240.88 88888.00 2003-06-16 01:13:05.680 167 15771.36 476.84 57240.39 88888.00 2003-06-16 01:13:06.680 167 15771.75 477.08 57240.88 88888.00 2003-06-16 01:13:07.680 167 15772.01 476.71 57240.51 88888.00 2003-06-16 01:13:08.680 167 15772.92 476.96 57240.63 88888.00 2003-06-16 01:13:09.680 167 15772.79 476.47 57240.14 88888.00 2003-06-16 01:13:10.680 167 15773.05 476.34 57241.00 88888.00 2003-06-16 01:13:11.680 167 15772.66 476.34 57240.88 88888.00 2003-06-16 01:13:12.680 167 15772.92 476.71 57240.14 88888.00 2003-06-16 01:13:13.680 167 15773.31 476.34 57240.75 88888.00 2003-06-16 01:13:14.680 167 15772.66 476.34 57240.39 88888.00 2003-06-16 01:13:15.680 167 15772.01 475.97 57240.51 88888.00 2003-06-16 01:13:16.680 167 15771.62 476.22 57240.14 88888.00 2003-06-16 01:13:17.680 167 15772.01 476.47 57240.02 88888.00 2003-06-16 01:13:18.680 167 15772.01 476.59 57240.14 88888.00 2003-06-16 01:13:19.680 167 15771.23 476.09 57240.39 88888.00 2003-06-16 01:13:20.680 167 15772.53 476.09 57240.02 88888.00 2003-06-16 01:13:21.680 167 15771.49 476.34 57240.39 88888.00 2003-06-16 01:13:22.680 167 15771.75 475.97 57240.88 88888.00 2003-06-16 01:13:23.680 167 15772.53 475.97 57240.39 88888.00 2003-06-16 01:13:24.680 167 15772.66 476.34 57239.90 88888.00 2003-06-16 01:13:25.680 167 15772.79 476.09 57240.27 88888.00 2003-06-16 01:13:26.680 167 15772.66 476.22 57240.14 88888.00 2003-06-16 01:13:27.680 167 15772.79 475.97 57239.78 88888.00 2003-06-16 01:13:28.680 167 15773.05 476.22 57240.51 88888.00 2003-06-16 01:13:29.680 167 15772.79 476.47 57240.39 88888.00 2003-06-16 01:13:30.680 167 15772.66 476.59 57239.66 88888.00 2003-06-16 01:13:31.680 167 15772.40 475.85 57240.14 88888.00 2003-06-16 01:13:32.680 167 15772.53 476.71 57239.90 88888.00 2003-06-16 01:13:33.680 167 15772.14 475.85 57240.14 88888.00 2003-06-16 01:13:34.680 167 15772.40 476.09 57240.02 88888.00 2003-06-16 01:13:35.680 167 15772.53 476.59 57240.14 88888.00 2003-06-16 01:13:36.680 167 15772.79 476.47 57240.02 88888.00 2003-06-16 01:13:37.680 167 15772.40 475.97 57240.27 88888.00 2003-06-16 01:13:38.680 167 15772.40 475.60 57240.63 88888.00 2003-06-16 01:13:39.680 167 15771.88 476.47 57239.53 88888.00 2003-06-16 01:13:40.680 167 15772.01 476.47 57239.66 88888.00 2003-06-16 01:13:41.680 167 15771.36 475.85 57240.02 88888.00 2003-06-16 01:13:42.680 167 15771.88 475.85 57240.14 88888.00 2003-06-16 01:13:43.680 167 15771.36 475.47 57240.27 88888.00 2003-06-16 01:13:44.680 167 15771.62 475.85 57239.78 88888.00 2003-06-16 01:13:45.680 167 15771.10 475.35 57239.16 88888.00 2003-06-16 01:13:46.680 167 15770.71 475.60 57239.41 88888.00 2003-06-16 01:13:47.680 167 15771.88 475.97 57240.02 88888.00 2003-06-16 01:13:48.680 167 15771.36 475.60 57239.53 88888.00 2003-06-16 01:13:49.680 167 15771.36 475.35 57239.66 88888.00 2003-06-16 01:13:50.680 167 15771.62 475.23 57239.29 88888.00 2003-06-16 01:13:51.680 167 15770.84 475.97 57239.53 88888.00 2003-06-16 01:13:52.680 167 15771.23 474.73 57238.80 88888.00 2003-06-16 01:13:53.680 167 15771.36 475.35 57239.53 88888.00 2003-06-16 01:13:54.680 167 15770.84 474.36 57238.92 88888.00 2003-06-16 01:13:55.680 167 15770.84 475.23 57239.53 88888.00 2003-06-16 01:13:56.680 167 15770.84 475.23 57238.92 88888.00 2003-06-16 01:13:57.680 167 15770.84 475.35 57239.04 88888.00 2003-06-16 01:13:58.680 167 15771.49 475.23 57238.80 88888.00 2003-06-16 01:13:59.680 167 15771.23 475.35 57239.29 88888.00 2003-06-16 01:14:00.680 167 15771.23 474.24 57238.68 88888.00 2003-06-16 01:14:01.680 167 15771.49 475.10 57238.68 88888.00 2003-06-16 01:14:02.680 167 15772.01 474.98 57238.80 88888.00 2003-06-16 01:14:03.680 167 15772.27 474.36 57240.14 88888.00 2003-06-16 01:14:04.680 167 15772.01 474.73 57238.68 88888.00 2003-06-16 01:14:05.680 167 15772.01 475.35 57239.53 88888.00 2003-06-16 01:14:06.680 167 15771.49 475.47 57239.04 88888.00 2003-06-16 01:14:07.680 167 15772.14 475.23 57239.16 88888.00 2003-06-16 01:14:08.680 167 15772.14 474.61 57239.41 88888.00 2003-06-16 01:14:09.680 167 15771.88 475.47 57238.92 88888.00 2003-06-16 01:14:10.680 167 15772.14 474.98 57238.80 88888.00 2003-06-16 01:14:11.680 167 15772.01 474.98 57239.04 88888.00 2003-06-16 01:14:12.680 167 15771.88 475.23 57239.04 88888.00 2003-06-16 01:14:13.680 167 15771.88 475.35 57237.94 88888.00 2003-06-16 01:14:14.680 167 15772.14 474.36 57239.53 88888.00 2003-06-16 01:14:15.680 167 15772.40 474.98 57239.29 88888.00 2003-06-16 01:14:16.680 167 15772.53 473.99 57239.41 88888.00 2003-06-16 01:14:17.680 167 15772.92 474.86 57238.31 88888.00 2003-06-16 01:14:18.680 167 15772.92 474.48 57239.16 88888.00 2003-06-16 01:14:19.680 167 15773.18 474.36 57238.43 88888.00 2003-06-16 01:14:20.680 167 15771.88 474.11 57238.80 88888.00 2003-06-16 01:14:21.680 167 15772.53 474.24 57238.92 88888.00 2003-06-16 01:14:22.680 167 15772.14 473.99 57238.92 88888.00 2003-06-16 01:14:23.680 167 15773.05 474.11 57239.04 88888.00 2003-06-16 01:14:24.680 167 15773.05 473.74 57238.92 88888.00 2003-06-16 01:14:25.680 167 15772.79 474.48 57239.04 88888.00 2003-06-16 01:14:26.680 167 15773.31 474.61 57238.80 88888.00 2003-06-16 01:14:27.680 167 15772.79 473.74 57239.04 88888.00 2003-06-16 01:14:28.680 167 15772.79 474.36 57238.68 88888.00 2003-06-16 01:14:29.680 167 15772.53 474.48 57238.92 88888.00 2003-06-16 01:14:30.680 167 15773.44 474.61 57238.55 88888.00 2003-06-16 01:14:31.680 167 15772.53 474.73 57238.68 88888.00 2003-06-16 01:14:32.680 167 15772.01 474.24 57239.53 88888.00 2003-06-16 01:14:33.680 167 15772.66 474.24 57238.92 88888.00 2003-06-16 01:14:34.680 167 15772.40 473.99 57239.29 88888.00 2003-06-16 01:14:35.680 167 15772.14 473.62 57238.31 88888.00 2003-06-16 01:14:36.680 167 15772.53 474.36 57238.80 88888.00 2003-06-16 01:14:37.680 167 15772.40 473.49 57238.80 88888.00 2003-06-16 01:14:38.680 167 15771.62 473.12 57238.68 88888.00 2003-06-16 01:14:39.680 167 15771.75 473.37 57238.43 88888.00 2003-06-16 01:14:40.680 167 15772.66 473.12 57238.92 88888.00 2003-06-16 01:14:41.680 167 15772.66 473.74 57239.41 88888.00 2003-06-16 01:14:42.680 167 15772.92 473.00 57239.41 88888.00 2003-06-16 01:14:43.680 167 15772.01 473.25 57238.68 88888.00 2003-06-16 01:14:44.680 167 15772.14 473.12 57238.43 88888.00 2003-06-16 01:14:45.680 167 15772.53 473.12 57238.68 88888.00 2003-06-16 01:14:46.680 167 15772.53 472.87 57239.16 88888.00 2003-06-16 01:14:47.680 167 15773.18 473.00 57238.80 88888.00 2003-06-16 01:14:48.680 167 15773.18 472.50 57240.14 88888.00 2003-06-16 01:14:49.680 167 15773.18 473.37 57238.68 88888.00 2003-06-16 01:14:50.680 167 15773.57 472.50 57239.16 88888.00 2003-06-16 01:14:51.680 167 15773.57 473.00 57239.16 88888.00 2003-06-16 01:14:52.680 167 15772.79 472.13 57238.68 88888.00 2003-06-16 01:14:53.680 167 15773.18 472.75 57238.92 88888.00 2003-06-16 01:14:54.680 167 15772.27 472.25 57238.80 88888.00 2003-06-16 01:14:55.680 167 15772.66 472.25 57239.41 88888.00 2003-06-16 01:14:56.680 167 15772.27 473.25 57239.16 88888.00 2003-06-16 01:14:57.680 167 15772.27 472.50 57238.80 88888.00 2003-06-16 01:14:58.680 167 15773.05 472.63 57239.16 88888.00 2003-06-16 01:14:59.680 167 15773.44 471.64 57239.41 88888.00 2003-06-16 01:15:00.680 167 15773.44 472.75 57239.29 88888.00 2003-06-16 01:15:01.680 167 15773.18 472.01 57238.80 88888.00 2003-06-16 01:15:02.680 167 15773.70 472.01 57238.68 88888.00 2003-06-16 01:15:03.680 167 15774.21 472.38 57239.04 88888.00 2003-06-16 01:15:04.680 167 15773.83 471.64 57239.29 88888.00 2003-06-16 01:15:05.680 167 15773.96 472.01 57239.04 88888.00 2003-06-16 01:15:06.680 167 15774.21 471.76 57238.92 88888.00 2003-06-16 01:15:07.680 167 15774.34 472.01 57239.53 88888.00 2003-06-16 01:15:08.680 167 15774.34 471.76 57239.29 88888.00 2003-06-16 01:15:09.680 167 15774.47 471.88 57239.16 88888.00 2003-06-16 01:15:10.680 167 15774.86 471.51 57239.53 88888.00 2003-06-16 01:15:11.680 167 15774.73 471.64 57239.16 88888.00 2003-06-16 01:15:12.680 167 15775.12 471.26 57239.16 88888.00 2003-06-16 01:15:13.680 167 15775.12 471.64 57239.16 88888.00 2003-06-16 01:15:14.680 167 15774.86 472.01 57239.29 88888.00 2003-06-16 01:15:15.680 167 15775.12 471.64 57239.66 88888.00 2003-06-16 01:15:16.680 167 15775.25 471.64 57239.66 88888.00 2003-06-16 01:15:17.680 167 15774.99 471.76 57239.41 88888.00 2003-06-16 01:15:18.680 167 15775.25 471.76 57240.51 88888.00 2003-06-16 01:15:19.680 167 15775.51 471.76 57238.92 88888.00 2003-06-16 01:15:20.680 167 15775.90 472.01 57239.04 88888.00 2003-06-16 01:15:21.680 167 15775.51 472.13 57239.66 88888.00 2003-06-16 01:15:22.680 167 15776.55 471.88 57239.78 88888.00 2003-06-16 01:15:23.680 167 15776.68 472.01 57239.29 88888.00 2003-06-16 01:15:24.680 167 15777.46 472.13 57239.29 88888.00 2003-06-16 01:15:25.680 167 15777.85 472.38 57239.90 88888.00 2003-06-16 01:15:26.680 167 15777.33 472.01 57239.53 88888.00 2003-06-16 01:15:27.680 167 15777.20 471.76 57240.02 88888.00 2003-06-16 01:15:28.680 167 15776.94 472.38 57239.41 88888.00 2003-06-16 01:15:29.680 167 15777.72 471.88 57239.04 88888.00 2003-06-16 01:15:30.680 167 15776.68 473.00 57239.66 88888.00 2003-06-16 01:15:31.680 167 15776.68 472.13 57239.04 88888.00 2003-06-16 01:15:32.680 167 15776.29 472.38 57239.29 88888.00 2003-06-16 01:15:33.680 167 15777.46 473.00 57239.29 88888.00 2003-06-16 01:15:34.680 167 15777.85 472.25 57238.68 88888.00 2003-06-16 01:15:35.680 167 15777.46 472.25 57239.41 88888.00 2003-06-16 01:15:36.680 167 15778.63 472.50 57238.92 88888.00 2003-06-16 01:15:37.680 167 15777.98 472.63 57239.53 88888.00 2003-06-16 01:15:38.680 167 15778.37 472.50 57239.16 88888.00 2003-06-16 01:15:39.680 167 15779.28 472.87 57239.53 88888.00 2003-06-16 01:15:40.680 167 15778.89 472.63 57239.66 88888.00 2003-06-16 01:15:41.680 167 15779.80 473.99 57239.53 88888.00 2003-06-16 01:15:42.680 167 15779.54 473.12 57239.66 88888.00 2003-06-16 01:15:43.680 167 15779.02 473.74 57240.02 88888.00 2003-06-16 01:15:44.680 167 15779.67 473.25 57239.78 88888.00 2003-06-16 01:15:45.680 167 15779.28 473.37 57239.53 88888.00 2003-06-16 01:15:46.680 167 15780.19 473.37 57239.66 88888.00 2003-06-16 01:15:47.680 167 15779.15 473.12 57239.29 88888.00 2003-06-16 01:15:48.680 167 15779.41 473.12 57239.66 88888.00 2003-06-16 01:15:49.680 167 15778.76 472.87 57240.02 88888.00 2003-06-16 01:15:50.680 167 15779.28 473.12 57240.27 88888.00 2003-06-16 01:15:51.680 167 15778.37 473.25 57239.90 88888.00 2003-06-16 01:15:52.680 167 15778.63 473.12 57240.75 88888.00 2003-06-16 01:15:53.680 167 15779.93 472.87 57240.39 88888.00 2003-06-16 01:15:54.680 167 15778.37 472.87 57239.66 88888.00 2003-06-16 01:15:55.680 167 15778.76 473.12 57240.14 88888.00 2003-06-16 01:15:56.680 167 15779.41 473.62 57240.39 88888.00 2003-06-16 01:15:57.680 167 15779.93 473.99 57240.63 88888.00 2003-06-16 01:15:58.680 167 15779.28 473.62 57239.78 88888.00 2003-06-16 01:15:59.680 167 15779.93 474.11 57240.14 88888.00 2003-06-16 01:16:00.680 167 15780.06 474.11 57239.90 88888.00 2003-06-16 01:16:01.680 167 15780.32 474.36 57239.53 88888.00 2003-06-16 01:16:02.680 167 15780.32 474.61 57240.14 88888.00 2003-06-16 01:16:03.680 167 15780.32 473.99 57240.39 88888.00 2003-06-16 01:16:04.680 167 15779.54 474.24 57240.63 88888.00 2003-06-16 01:16:05.680 167 15779.41 474.98 57239.78 88888.00 2003-06-16 01:16:06.680 167 15779.28 474.73 57239.90 88888.00 2003-06-16 01:16:07.680 167 15778.50 474.73 57239.90 88888.00 2003-06-16 01:16:08.680 167 15779.41 474.36 57239.66 88888.00 2003-06-16 01:16:09.680 167 15779.67 475.23 57239.90 88888.00 2003-06-16 01:16:10.680 167 15780.45 474.61 57239.78 88888.00 2003-06-16 01:16:11.680 167 15779.67 474.61 57240.39 88888.00 2003-06-16 01:16:12.680 167 15779.80 474.86 57240.14 88888.00 2003-06-16 01:16:13.680 167 15779.93 475.35 57239.53 88888.00 2003-06-16 01:16:14.680 167 15780.06 475.47 57240.63 88888.00 2003-06-16 01:16:15.680 167 15780.06 475.23 57238.92 88888.00 2003-06-16 01:16:16.680 167 15780.58 475.35 57239.16 88888.00 2003-06-16 01:16:17.680 167 15780.32 474.98 57239.53 88888.00 2003-06-16 01:16:18.680 167 15780.58 475.60 57239.90 88888.00 2003-06-16 01:16:19.680 167 15781.62 475.72 57240.02 88888.00 2003-06-16 01:16:20.680 167 15780.32 475.85 57239.04 88888.00 2003-06-16 01:16:21.680 167 15780.06 475.60 57239.78 88888.00 2003-06-16 01:16:22.680 167 15780.58 476.71 57239.29 88888.00 2003-06-16 01:16:23.680 167 15780.32 475.97 57240.02 88888.00 2003-06-16 01:16:24.680 167 15779.93 475.97 57240.02 88888.00 2003-06-16 01:16:25.680 167 15780.45 475.85 57240.02 88888.00 2003-06-16 01:16:26.680 167 15780.84 476.34 57240.39 88888.00 2003-06-16 01:16:27.680 167 15780.84 476.47 57240.14 88888.00 2003-06-16 01:16:28.680 167 15781.10 477.58 57239.90 88888.00 2003-06-16 01:16:29.680 167 15780.71 476.96 57239.53 88888.00 2003-06-16 01:16:30.680 167 15781.75 476.59 57240.02 88888.00 2003-06-16 01:16:31.680 167 15780.71 477.33 57240.14 88888.00 2003-06-16 01:16:32.680 167 15780.71 477.58 57239.90 88888.00 2003-06-16 01:16:33.680 167 15780.84 476.47 57240.27 88888.00 2003-06-16 01:16:34.680 167 15780.97 476.84 57240.27 88888.00 2003-06-16 01:16:35.680 167 15780.97 476.84 57240.02 88888.00 2003-06-16 01:16:36.680 167 15780.06 477.33 57240.02 88888.00 2003-06-16 01:16:37.680 167 15780.19 477.46 57239.41 88888.00 2003-06-16 01:16:38.680 167 15780.32 477.70 57240.02 88888.00 2003-06-16 01:16:39.680 167 15780.32 477.46 57240.14 88888.00 2003-06-16 01:16:40.680 167 15780.06 477.70 57240.75 88888.00 2003-06-16 01:16:41.680 167 15780.71 477.58 57241.12 88888.00 2003-06-16 01:16:42.680 167 15780.71 477.46 57240.02 88888.00 2003-06-16 01:16:43.680 167 15780.97 477.46 57240.51 88888.00 2003-06-16 01:16:44.680 167 15781.49 477.70 57240.39 88888.00 2003-06-16 01:16:45.680 167 15781.62 478.32 57240.63 88888.00 2003-06-16 01:16:46.680 167 15780.97 478.32 57239.53 88888.00 2003-06-16 01:16:47.680 167 15780.71 477.95 57240.88 88888.00 2003-06-16 01:16:48.680 167 15781.36 478.32 57240.27 88888.00 2003-06-16 01:16:49.680 167 15780.58 478.08 57241.12 88888.00 2003-06-16 01:16:50.680 167 15781.23 478.20 57241.12 88888.00 2003-06-16 01:16:51.680 167 15780.19 478.45 57241.25 88888.00 2003-06-16 01:16:52.680 167 15780.84 478.57 57241.00 88888.00 2003-06-16 01:16:53.680 167 15781.23 478.69 57240.88 88888.00 2003-06-16 01:16:54.680 167 15780.58 478.57 57240.63 88888.00 2003-06-16 01:16:55.680 167 15781.10 478.32 57240.75 88888.00 2003-06-16 01:16:56.680 167 15780.71 479.44 57240.75 88888.00 2003-06-16 01:16:57.680 167 15780.58 478.57 57241.00 88888.00 2003-06-16 01:16:58.680 167 15781.23 479.44 57240.75 88888.00 2003-06-16 01:16:59.680 167 15781.49 478.94 57241.25 88888.00 2003-06-16 01:17:00.680 167 15780.45 479.19 57241.25 88888.00 2003-06-16 01:17:01.680 167 15780.71 479.81 57240.88 88888.00 2003-06-16 01:17:02.680 167 15780.32 478.69 57240.63 88888.00 2003-06-16 01:17:03.680 167 15780.58 479.56 57241.12 88888.00 2003-06-16 01:17:04.680 167 15780.45 479.44 57240.27 88888.00 2003-06-16 01:17:05.680 167 15780.06 479.44 57240.75 88888.00 2003-06-16 01:17:06.680 167 15780.45 479.56 57240.75 88888.00 2003-06-16 01:17:07.680 167 15780.19 479.56 57240.75 88888.00 2003-06-16 01:17:08.680 167 15780.45 479.56 57241.61 88888.00 2003-06-16 01:17:09.680 167 15780.71 479.19 57241.37 88888.00 2003-06-16 01:17:10.680 167 15780.97 479.07 57241.61 88888.00 2003-06-16 01:17:11.680 167 15781.10 479.81 57241.49 88888.00 2003-06-16 01:17:12.680 167 15781.23 479.56 57241.49 88888.00 2003-06-16 01:17:13.680 167 15781.36 479.93 57241.61 88888.00 2003-06-16 01:17:14.680 167 15781.10 480.31 57242.10 88888.00 2003-06-16 01:17:15.680 167 15780.58 480.18 57241.73 88888.00 2003-06-16 01:17:16.680 167 15780.84 479.93 57241.73 88888.00 2003-06-16 01:17:17.680 167 15779.80 479.56 57242.10 88888.00 2003-06-16 01:17:18.680 167 15780.32 480.06 57241.25 88888.00 2003-06-16 01:17:19.680 167 15780.19 480.31 57241.61 88888.00 2003-06-16 01:17:20.680 167 15780.19 480.80 57241.73 88888.00 2003-06-16 01:17:21.680 167 15779.67 479.56 57241.61 88888.00 2003-06-16 01:17:22.680 167 15779.41 480.31 57241.98 88888.00 2003-06-16 01:17:23.680 167 15779.80 479.69 57242.10 88888.00 2003-06-16 01:17:24.680 167 15779.41 480.18 57241.49 88888.00 2003-06-16 01:17:25.680 167 15779.41 479.93 57242.59 88888.00 2003-06-16 01:17:26.680 167 15779.41 480.18 57242.47 88888.00 2003-06-16 01:17:27.680 167 15778.89 479.93 57242.22 88888.00 2003-06-16 01:17:28.680 167 15779.28 480.18 57242.47 88888.00 2003-06-16 01:17:29.680 167 15779.15 479.81 57242.34 88888.00 2003-06-16 01:17:30.680 167 15779.15 480.06 57242.34 88888.00 2003-06-16 01:17:31.680 167 15779.02 479.81 57241.86 88888.00 2003-06-16 01:17:32.680 167 15779.67 480.31 57242.34 88888.00 2003-06-16 01:17:33.680 167 15779.80 480.06 57241.86 88888.00 2003-06-16 01:17:34.680 167 15780.06 479.81 57242.47 88888.00 2003-06-16 01:17:35.680 167 15779.41 479.44 57242.83 88888.00 2003-06-16 01:17:36.680 167 15779.02 480.18 57242.34 88888.00 2003-06-16 01:17:37.680 167 15778.63 479.19 57242.83 88888.00 2003-06-16 01:17:38.680 167 15778.89 479.07 57242.96 88888.00 2003-06-16 01:17:39.680 167 15778.89 479.31 57242.59 88888.00 2003-06-16 01:17:40.680 167 15778.11 479.44 57242.59 88888.00 2003-06-16 01:17:41.680 167 15777.72 479.19 57243.08 88888.00 2003-06-16 01:17:42.680 167 15778.50 479.31 57242.83 88888.00 2003-06-16 01:17:43.680 167 15777.46 480.06 57241.86 88888.00 2003-06-16 01:17:44.680 167 15777.46 479.81 57242.83 88888.00 2003-06-16 01:17:45.680 167 15777.59 479.81 57243.08 88888.00 2003-06-16 01:17:46.680 167 15777.98 479.81 57242.59 88888.00 2003-06-16 01:17:47.680 167 15777.72 479.81 57243.69 88888.00 2003-06-16 01:17:48.680 167 15777.59 480.68 57243.32 88888.00 2003-06-16 01:17:49.680 167 15777.59 479.81 57242.96 88888.00 2003-06-16 01:17:50.680 167 15778.11 479.56 57243.08 88888.00 2003-06-16 01:17:51.680 167 15777.46 480.18 57242.96 88888.00 2003-06-16 01:17:52.680 167 15777.72 480.06 57243.45 88888.00 2003-06-16 01:17:53.680 167 15777.33 479.69 57242.71 88888.00 2003-06-16 01:17:54.680 167 15777.72 479.44 57242.96 88888.00 2003-06-16 01:17:55.680 167 15777.72 479.19 57242.96 88888.00 2003-06-16 01:17:56.680 167 15777.20 479.07 57243.32 88888.00 2003-06-16 01:17:57.680 167 15776.94 479.07 57243.08 88888.00 2003-06-16 01:17:58.680 167 15776.81 478.69 57242.47 88888.00 2003-06-16 01:17:59.680 167 15776.81 478.82 57242.47 88888.00 2003-06-16 01:18:00.680 167 15776.29 479.19 57243.81 88888.00 2003-06-16 01:18:01.680 167 15776.94 479.07 57243.81 88888.00 2003-06-16 01:18:02.680 167 15776.29 479.07 57243.20 88888.00 2003-06-16 01:18:03.680 167 15776.68 479.81 57243.20 88888.00 2003-06-16 01:18:04.680 167 15775.64 479.31 57243.45 88888.00 2003-06-16 01:18:05.680 167 15776.16 479.69 57242.96 88888.00 2003-06-16 01:18:06.680 167 15775.77 479.07 57242.96 88888.00 2003-06-16 01:18:07.680 167 15775.64 479.07 57243.32 88888.00 2003-06-16 01:18:08.680 167 15775.12 479.31 57243.20 88888.00 2003-06-16 01:18:09.680 167 15775.51 479.07 57243.20 88888.00 2003-06-16 01:18:10.680 167 15774.99 479.44 57242.96 88888.00 2003-06-16 01:18:11.680 167 15774.86 479.07 57243.81 88888.00 2003-06-16 01:18:12.680 167 15774.86 478.57 57243.57 88888.00 2003-06-16 01:18:13.680 167 15774.21 478.94 57243.81 88888.00 2003-06-16 01:18:14.680 167 15775.25 478.57 57242.71 88888.00 2003-06-16 01:18:15.680 167 15774.08 478.82 57242.47 88888.00 2003-06-16 01:18:16.680 167 15773.44 478.45 57243.57 88888.00 2003-06-16 01:18:17.680 167 15773.31 478.57 57242.83 88888.00 2003-06-16 01:18:18.680 167 15773.05 479.19 57243.08 88888.00 2003-06-16 01:18:19.680 167 15772.40 478.32 57243.20 88888.00 2003-06-16 01:18:20.680 167 15773.05 478.69 57243.08 88888.00 2003-06-16 01:18:21.680 167 15773.18 478.45 57243.20 88888.00 2003-06-16 01:18:22.680 167 15773.44 478.08 57242.96 88888.00 2003-06-16 01:18:23.680 167 15772.53 478.08 57243.57 88888.00 2003-06-16 01:18:24.680 167 15772.79 477.95 57242.83 88888.00 2003-06-16 01:18:25.680 167 15772.79 477.21 57242.47 88888.00 2003-06-16 01:18:26.680 167 15772.14 477.70 57242.34 88888.00 2003-06-16 01:18:27.680 167 15772.27 477.70 57242.59 88888.00 2003-06-16 01:18:28.680 167 15772.01 477.83 57242.59 88888.00 2003-06-16 01:18:29.680 167 15771.62 477.70 57243.32 88888.00 2003-06-16 01:18:30.680 167 15771.36 477.95 57243.93 88888.00 2003-06-16 01:18:31.680 167 15770.84 477.21 57242.59 88888.00 2003-06-16 01:18:32.680 167 15771.10 477.21 57242.83 88888.00 2003-06-16 01:18:33.680 167 15771.10 477.08 57242.83 88888.00 2003-06-16 01:18:34.680 167 15770.71 477.70 57242.59 88888.00 2003-06-16 01:18:35.680 167 15770.58 477.58 57242.59 88888.00 2003-06-16 01:18:36.680 167 15770.84 477.58 57242.59 88888.00 2003-06-16 01:18:37.680 167 15770.45 476.96 57243.20 88888.00 2003-06-16 01:18:38.680 167 15769.54 477.33 57242.96 88888.00 2003-06-16 01:18:39.680 167 15769.93 478.08 57242.10 88888.00 2003-06-16 01:18:40.680 167 15769.28 477.83 57241.86 88888.00 2003-06-16 01:18:41.680 167 15769.93 476.71 57242.96 88888.00 2003-06-16 01:18:42.680 167 15769.80 476.71 57241.98 88888.00 2003-06-16 01:18:43.680 167 15769.02 476.59 57242.10 88888.00 2003-06-16 01:18:44.680 167 15768.63 476.96 57242.22 88888.00 2003-06-16 01:18:45.680 167 15769.41 476.22 57242.10 88888.00 2003-06-16 01:18:46.680 167 15769.67 476.09 57242.34 88888.00 2003-06-16 01:18:47.680 167 15768.63 475.35 57242.47 88888.00 2003-06-16 01:18:48.680 167 15768.89 476.47 57242.96 88888.00 2003-06-16 01:18:49.680 167 15769.28 476.34 57241.86 88888.00 2003-06-16 01:18:50.680 167 15768.50 476.34 57241.61 88888.00 2003-06-16 01:18:51.680 167 15767.46 475.47 57241.98 88888.00 2003-06-16 01:18:52.680 167 15767.98 475.35 57241.98 88888.00 2003-06-16 01:18:53.680 167 15767.46 475.85 57241.86 88888.00 2003-06-16 01:18:54.680 167 15767.07 475.60 57241.49 88888.00 2003-06-16 01:18:55.680 167 15767.33 475.85 57242.34 88888.00 2003-06-16 01:18:56.680 167 15766.68 475.35 57242.71 88888.00 2003-06-16 01:18:57.680 167 15766.81 475.85 57241.49 88888.00 2003-06-16 01:18:58.680 167 15767.20 475.10 57241.00 88888.00 2003-06-16 01:18:59.680 167 15767.33 475.47 57241.73 88888.00 2003-06-16 01:19:00.680 167 15766.81 475.97 57241.73 88888.00 2003-06-16 01:19:01.680 167 15767.07 475.97 57241.86 88888.00 2003-06-16 01:19:02.680 167 15766.94 476.84 57241.73 88888.00 2003-06-16 01:19:03.680 167 15766.81 475.23 57241.37 88888.00 2003-06-16 01:19:04.680 167 15766.55 476.22 57241.49 88888.00 2003-06-16 01:19:05.680 167 15765.77 475.72 57241.49 88888.00 2003-06-16 01:19:06.680 167 15765.77 475.60 57241.00 88888.00 2003-06-16 01:19:07.680 167 15764.86 475.10 57241.49 88888.00 2003-06-16 01:19:08.680 167 15765.51 475.60 57241.00 88888.00 2003-06-16 01:19:09.680 167 15765.77 474.36 57241.12 88888.00 2003-06-16 01:19:10.680 167 15765.64 474.98 57240.51 88888.00 2003-06-16 01:19:11.680 167 15765.77 474.73 57240.75 88888.00 2003-06-16 01:19:12.680 167 15765.12 475.47 57240.51 88888.00 2003-06-16 01:19:13.680 167 15765.64 474.86 57240.39 88888.00 2003-06-16 01:19:14.680 167 15765.64 475.35 57240.39 88888.00 2003-06-16 01:19:15.680 167 15765.64 475.23 57240.75 88888.00 2003-06-16 01:19:16.680 167 15764.73 474.86 57240.27 88888.00 2003-06-16 01:19:17.680 167 15765.77 475.47 57240.39 88888.00 2003-06-16 01:19:18.680 167 15766.42 474.98 57240.27 88888.00 2003-06-16 01:19:19.680 167 15765.51 474.61 57240.63 88888.00 2003-06-16 01:19:20.680 167 15765.51 474.36 57239.78 88888.00 2003-06-16 01:19:21.680 167 15765.64 474.61 57240.27 88888.00 2003-06-16 01:19:22.680 167 15764.73 473.99 57239.78 88888.00 2003-06-16 01:19:23.680 167 15764.21 474.86 57239.29 88888.00 2003-06-16 01:19:24.680 167 15764.34 474.61 57240.02 88888.00 2003-06-16 01:19:25.680 167 15764.08 474.11 57239.66 88888.00 2003-06-16 01:19:26.680 167 15764.21 474.24 57239.53 88888.00 2003-06-16 01:19:27.680 167 15763.04 474.24 57240.27 88888.00 2003-06-16 01:19:28.680 167 15763.95 474.36 57239.04 88888.00 2003-06-16 01:19:29.680 167 15764.34 473.25 57239.16 88888.00 2003-06-16 01:19:30.680 167 15764.60 473.49 57239.41 88888.00 2003-06-16 01:19:31.680 167 15764.08 473.74 57239.78 88888.00 2003-06-16 01:19:32.680 167 15764.86 473.86 57239.53 88888.00 2003-06-16 01:19:33.680 167 15765.25 473.25 57239.90 88888.00 2003-06-16 01:19:34.680 167 15764.99 473.74 57239.29 88888.00 2003-06-16 01:19:35.680 167 15765.77 473.49 57239.16 88888.00 2003-06-16 01:19:36.680 167 15764.99 473.49 57239.16 88888.00 2003-06-16 01:19:37.680 167 15765.12 473.49 57238.92 88888.00 2003-06-16 01:19:38.680 167 15765.12 473.74 57239.16 88888.00 2003-06-16 01:19:39.680 167 15765.64 474.24 57239.41 88888.00 2003-06-16 01:19:40.680 167 15764.86 473.74 57238.80 88888.00 2003-06-16 01:19:41.680 167 15764.99 474.36 57238.68 88888.00 2003-06-16 01:19:42.680 167 15764.60 473.86 57238.92 88888.00 2003-06-16 01:19:43.680 167 15764.47 474.36 57238.92 88888.00 2003-06-16 01:19:44.680 167 15765.51 473.99 57238.80 88888.00 2003-06-16 01:19:45.680 167 15765.77 474.24 57238.43 88888.00 2003-06-16 01:19:46.680 167 15765.77 474.11 57238.31 88888.00 2003-06-16 01:19:47.680 167 15764.86 474.36 57238.43 88888.00 2003-06-16 01:19:48.680 167 15766.29 473.74 57238.19 88888.00 2003-06-16 01:19:49.680 167 15765.90 473.86 57238.80 88888.00 2003-06-16 01:19:50.680 167 15765.77 474.61 57238.43 88888.00 2003-06-16 01:19:51.680 167 15765.77 474.24 57237.94 88888.00 2003-06-16 01:19:52.680 167 15766.55 474.24 57238.43 88888.00 2003-06-16 01:19:53.680 167 15765.77 473.99 57237.94 88888.00 2003-06-16 01:19:54.680 167 15765.90 473.49 57237.45 88888.00 2003-06-16 01:19:55.680 167 15766.42 473.74 57237.09 88888.00 2003-06-16 01:19:56.680 167 15766.29 474.24 57237.58 88888.00 2003-06-16 01:19:57.680 167 15766.29 474.24 57237.82 88888.00 2003-06-16 01:19:58.680 167 15766.16 473.62 57237.82 88888.00 2003-06-16 01:19:59.680 167 15766.55 473.74 57238.19 88888.00 2003-06-16 01:20:00.680 167 15767.59 473.86 57238.19 88888.00 2003-06-16 01:20:01.680 167 15767.33 474.24 57237.82 88888.00 2003-06-16 01:20:02.680 167 15767.72 474.73 57237.33 88888.00 2003-06-16 01:20:03.680 167 15768.63 474.24 57237.33 88888.00 2003-06-16 01:20:04.680 167 15768.24 474.61 57237.33 88888.00 2003-06-16 01:20:05.680 167 15768.89 474.61 57237.58 88888.00 2003-06-16 01:20:06.680 167 15768.89 474.98 57237.45 88888.00 2003-06-16 01:20:07.680 167 15768.50 473.86 57237.58 88888.00 2003-06-16 01:20:08.680 167 15768.63 473.99 57237.45 88888.00 2003-06-16 01:20:09.680 167 15769.54 474.11 57237.58 88888.00 2003-06-16 01:20:10.680 167 15769.67 473.49 57237.33 88888.00 2003-06-16 01:20:11.680 167 15769.93 474.11 57237.21 88888.00 2003-06-16 01:20:12.680 167 15770.06 474.11 57237.33 88888.00 2003-06-16 01:20:13.680 167 15770.06 475.23 57237.58 88888.00 2003-06-16 01:20:14.680 167 15770.58 473.74 57237.82 88888.00 2003-06-16 01:20:15.680 167 15770.97 474.73 57238.07 88888.00 2003-06-16 01:20:16.680 167 15771.62 474.24 57237.21 88888.00 2003-06-16 01:20:17.680 167 15771.49 474.61 57237.33 88888.00 2003-06-16 01:20:18.680 167 15772.79 473.99 57237.94 88888.00 2003-06-16 01:20:19.680 167 15771.75 474.24 57237.58 88888.00 2003-06-16 01:20:20.680 167 15771.75 473.99 57238.55 88888.00 2003-06-16 01:20:21.680 167 15772.27 474.24 57237.82 88888.00 2003-06-16 01:20:22.680 167 15772.40 473.74 57238.07 88888.00 2003-06-16 01:20:23.680 167 15773.31 474.73 57238.07 88888.00 2003-06-16 01:20:24.680 167 15773.31 474.61 57237.94 88888.00 2003-06-16 01:20:25.680 167 15773.70 473.99 57237.58 88888.00 2003-06-16 01:20:26.680 167 15774.21 474.48 57238.19 88888.00 2003-06-16 01:20:27.680 167 15774.21 473.74 57237.94 88888.00 2003-06-16 01:20:28.680 167 15774.21 473.99 57238.19 88888.00 2003-06-16 01:20:29.680 167 15774.73 473.99 57238.31 88888.00 2003-06-16 01:20:30.680 167 15774.47 474.11 57237.70 88888.00 2003-06-16 01:20:31.680 167 15775.64 474.11 57238.07 88888.00 2003-06-16 01:20:32.680 167 15775.77 473.99 57237.70 88888.00 2003-06-16 01:20:33.680 167 15775.77 473.86 57238.07 88888.00 2003-06-16 01:20:34.680 167 15776.55 474.24 57237.94 88888.00 2003-06-16 01:20:35.680 167 15776.42 474.24 57238.68 88888.00 2003-06-16 01:20:36.680 167 15776.42 473.99 57238.68 88888.00 2003-06-16 01:20:37.680 167 15777.33 473.74 57238.31 88888.00 2003-06-16 01:20:38.680 167 15777.85 473.37 57238.92 88888.00 2003-06-16 01:20:39.680 167 15777.59 473.86 57238.31 88888.00 2003-06-16 01:20:40.680 167 15778.24 473.74 57239.29 88888.00 2003-06-16 01:20:41.680 167 15778.24 473.37 57239.16 88888.00 2003-06-16 01:20:42.680 167 15778.76 473.49 57238.92 88888.00 2003-06-16 01:20:43.680 167 15778.24 473.62 57239.16 88888.00 2003-06-16 01:20:44.680 167 15778.63 473.74 57238.92 88888.00 2003-06-16 01:20:45.680 167 15779.28 473.37 57239.29 88888.00 2003-06-16 01:20:46.680 167 15779.02 473.00 57239.29 88888.00 2003-06-16 01:20:47.680 167 15779.02 474.11 57239.53 88888.00 2003-06-16 01:20:48.680 167 15779.02 473.37 57239.66 88888.00 2003-06-16 01:20:49.680 167 15779.67 473.12 57239.53 88888.00 2003-06-16 01:20:50.680 167 15779.15 473.49 57239.04 88888.00 2003-06-16 01:20:51.680 167 15779.80 473.37 57238.80 88888.00 2003-06-16 01:20:52.680 167 15779.67 473.49 57239.66 88888.00 2003-06-16 01:20:53.680 167 15779.67 474.11 57239.16 88888.00 2003-06-16 01:20:54.680 167 15779.80 473.74 57240.02 88888.00 2003-06-16 01:20:55.680 167 15779.80 473.74 57239.90 88888.00 2003-06-16 01:20:56.680 167 15780.45 473.99 57239.29 88888.00 2003-06-16 01:20:57.680 167 15780.84 474.73 57240.14 88888.00 2003-06-16 01:20:58.680 167 15781.23 474.11 57239.29 88888.00 2003-06-16 01:20:59.680 167 15781.62 473.62 57240.27 88888.00 2003-06-16 01:21:00.680 167 15781.23 473.62 57240.27 88888.00 2003-06-16 01:21:01.680 167 15781.62 473.99 57239.78 88888.00 2003-06-16 01:21:02.680 167 15781.75 473.86 57240.39 88888.00 2003-06-16 01:21:03.680 167 15780.97 473.62 57240.02 88888.00 2003-06-16 01:21:04.680 167 15780.84 473.99 57240.39 88888.00 2003-06-16 01:21:05.680 167 15781.10 474.24 57239.78 88888.00 2003-06-16 01:21:06.680 167 15780.71 473.74 57240.27 88888.00 2003-06-16 01:21:07.680 167 15781.23 473.62 57239.90 88888.00 2003-06-16 01:21:08.680 167 15781.10 474.11 57240.02 88888.00 2003-06-16 01:21:09.680 167 15780.97 473.62 57240.88 88888.00 2003-06-16 01:21:10.680 167 15781.62 474.24 57240.39 88888.00 2003-06-16 01:21:11.680 167 15781.49 474.24 57240.63 88888.00 2003-06-16 01:21:12.680 167 15781.88 474.86 57240.14 88888.00 2003-06-16 01:21:13.680 167 15781.62 474.11 57241.25 88888.00 2003-06-16 01:21:14.680 167 15781.36 474.24 57241.49 88888.00 2003-06-16 01:21:15.680 167 15781.49 475.10 57240.63 88888.00 2003-06-16 01:21:16.680 167 15780.45 474.11 57241.25 88888.00 2003-06-16 01:21:17.680 167 15782.53 474.48 57241.25 88888.00 2003-06-16 01:21:18.680 167 15782.01 473.86 57240.63 88888.00 2003-06-16 01:21:19.680 167 15782.66 474.24 57240.63 88888.00 2003-06-16 01:21:20.680 167 15781.88 474.61 57240.63 88888.00 2003-06-16 01:21:21.680 167 15781.75 474.36 57241.49 88888.00 2003-06-16 01:21:22.680 167 15782.27 473.74 57241.25 88888.00 2003-06-16 01:21:23.680 167 15781.62 474.73 57241.00 88888.00 2003-06-16 01:21:24.680 167 15781.75 474.48 57241.37 88888.00 2003-06-16 01:21:25.680 167 15781.49 474.11 57241.61 88888.00 2003-06-16 01:21:26.680 167 15781.88 474.98 57241.25 88888.00 2003-06-16 01:21:27.680 167 15781.36 474.86 57241.73 88888.00 2003-06-16 01:21:28.680 167 15782.01 474.11 57241.61 88888.00 2003-06-16 01:21:29.680 167 15782.01 474.86 57241.61 88888.00 2003-06-16 01:21:30.680 167 15780.84 475.23 57241.37 88888.00 2003-06-16 01:21:31.680 167 15781.75 474.61 57241.86 88888.00 2003-06-16 01:21:32.680 167 15781.23 474.98 57241.25 88888.00 2003-06-16 01:21:33.680 167 15781.23 475.35 57241.25 88888.00 2003-06-16 01:21:34.680 167 15782.27 475.47 57241.98 88888.00 2003-06-16 01:21:35.680 167 15781.23 475.10 57241.49 88888.00 2003-06-16 01:21:36.680 167 15780.84 474.86 57242.34 88888.00 2003-06-16 01:21:37.680 167 15781.10 474.86 57242.47 88888.00 2003-06-16 01:21:38.680 167 15781.75 474.36 57241.61 88888.00 2003-06-16 01:21:39.680 167 15780.71 475.10 57241.86 88888.00 2003-06-16 01:21:40.680 167 15781.10 474.48 57241.73 88888.00 2003-06-16 01:21:41.680 167 15781.10 474.36 57242.47 88888.00 2003-06-16 01:21:42.680 167 15781.62 474.86 57241.86 88888.00 2003-06-16 01:21:43.680 167 15780.45 474.86 57241.61 88888.00 2003-06-16 01:21:44.680 167 15780.58 474.36 57241.86 88888.00 2003-06-16 01:21:45.680 167 15780.58 474.98 57242.71 88888.00 2003-06-16 01:21:46.680 167 15780.19 475.72 57241.98 88888.00 2003-06-16 01:21:47.680 167 15779.93 475.35 57241.98 88888.00 2003-06-16 01:21:48.680 167 15780.71 475.10 57242.22 88888.00 2003-06-16 01:21:49.680 167 15780.45 475.35 57243.08 88888.00 2003-06-16 01:21:50.680 167 15780.84 475.85 57241.86 88888.00 2003-06-16 01:21:51.680 167 15780.06 474.98 57241.98 88888.00 2003-06-16 01:21:52.680 167 15780.45 475.23 57242.34 88888.00 2003-06-16 01:21:53.680 167 15779.80 475.60 57242.34 88888.00 2003-06-16 01:21:54.680 167 15780.32 475.35 57242.22 88888.00 2003-06-16 01:21:55.680 167 15779.15 475.35 57242.47 88888.00 2003-06-16 01:21:56.680 167 15780.19 475.35 57242.59 88888.00 2003-06-16 01:21:57.680 167 15779.54 475.60 57242.10 88888.00 2003-06-16 01:21:58.680 167 15779.28 475.10 57242.22 88888.00 2003-06-16 01:21:59.680 167 15779.41 475.60 57242.34 88888.00 2003-06-16 01:22:00.680 167 15779.67 475.60 57242.59 88888.00 2003-06-16 01:22:01.680 167 15780.06 475.47 57242.59 88888.00 2003-06-16 01:22:02.680 167 15779.54 474.98 57242.47 88888.00 2003-06-16 01:22:03.680 167 15779.80 474.98 57242.59 88888.00 2003-06-16 01:22:04.680 167 15779.15 475.35 57242.10 88888.00 2003-06-16 01:22:05.680 167 15779.41 475.72 57242.34 88888.00 2003-06-16 01:22:06.680 167 15779.02 475.23 57242.34 88888.00 2003-06-16 01:22:07.680 167 15779.28 475.47 57242.96 88888.00 2003-06-16 01:22:08.680 167 15778.11 475.72 57242.47 88888.00 2003-06-16 01:22:09.680 167 15778.63 475.35 57242.71 88888.00 2003-06-16 01:22:10.680 167 15779.54 475.35 57243.20 88888.00 2003-06-16 01:22:11.680 167 15779.28 475.23 57242.34 88888.00 2003-06-16 01:22:12.680 167 15779.41 475.35 57242.22 88888.00 2003-06-16 01:22:13.680 167 15779.80 476.09 57242.71 88888.00 2003-06-16 01:22:14.680 167 15779.15 475.97 57242.83 88888.00 2003-06-16 01:22:15.680 167 15778.89 475.10 57242.96 88888.00 2003-06-16 01:22:16.680 167 15779.02 476.09 57243.20 88888.00 2003-06-16 01:22:17.680 167 15778.50 476.09 57243.08 88888.00 2003-06-16 01:22:18.680 167 15778.24 476.34 57243.08 88888.00 2003-06-16 01:22:19.680 167 15778.37 476.34 57242.59 88888.00 2003-06-16 01:22:20.680 167 15776.94 475.60 57242.83 88888.00 2003-06-16 01:22:21.680 167 15777.46 475.23 57242.47 88888.00 2003-06-16 01:22:22.680 167 15777.46 476.09 57243.08 88888.00 2003-06-16 01:22:23.680 167 15777.46 475.97 57243.20 88888.00 2003-06-16 01:22:24.680 167 15776.94 475.60 57243.32 88888.00 2003-06-16 01:22:25.680 167 15776.81 476.09 57243.08 88888.00 2003-06-16 01:22:26.680 167 15777.59 476.09 57242.59 88888.00 2003-06-16 01:22:27.680 167 15776.94 475.97 57243.20 88888.00 2003-06-16 01:22:28.680 167 15776.94 475.72 57243.20 88888.00 2003-06-16 01:22:29.680 167 15776.42 476.22 57242.71 88888.00 2003-06-16 01:22:30.680 167 15777.07 476.96 57243.32 88888.00 2003-06-16 01:22:31.680 167 15776.94 476.71 57243.45 88888.00 2003-06-16 01:22:32.680 167 15777.07 476.22 57243.20 88888.00 2003-06-16 01:22:33.680 167 15776.68 475.35 57242.96 88888.00 2003-06-16 01:22:34.680 167 15776.29 475.97 57243.81 88888.00 2003-06-16 01:22:35.680 167 15775.90 476.59 57243.20 88888.00 2003-06-16 01:22:36.680 167 15775.77 476.34 57243.08 88888.00 2003-06-16 01:22:37.680 167 15775.51 475.97 57243.08 88888.00 2003-06-16 01:22:38.680 167 15775.64 475.85 57242.83 88888.00 2003-06-16 01:22:39.680 167 15775.77 476.22 57242.83 88888.00 2003-06-16 01:22:40.680 167 15774.73 476.22 57242.59 88888.00 2003-06-16 01:22:41.680 167 15774.86 475.72 57243.69 88888.00 2003-06-16 01:22:42.680 167 15775.51 475.23 57243.81 88888.00 2003-06-16 01:22:43.680 167 15774.21 476.09 57243.32 88888.00 2003-06-16 01:22:44.680 167 15774.08 476.59 57243.08 88888.00 2003-06-16 01:22:45.680 167 15774.21 476.47 57242.71 88888.00 2003-06-16 01:22:46.680 167 15774.47 475.72 57242.59 88888.00 2003-06-16 01:22:47.680 167 15774.60 476.34 57243.32 88888.00 2003-06-16 01:22:48.680 167 15773.96 476.09 57242.47 88888.00 2003-06-16 01:22:49.680 167 15774.08 476.59 57242.47 88888.00 2003-06-16 01:22:50.680 167 15773.96 476.47 57242.59 88888.00 2003-06-16 01:22:51.680 167 15773.70 476.96 57242.71 88888.00 2003-06-16 01:22:52.680 167 15773.57 476.22 57242.22 88888.00 2003-06-16 01:22:53.680 167 15773.05 476.22 57242.71 88888.00 2003-06-16 01:22:54.680 167 15773.57 476.09 57243.20 88888.00 2003-06-16 01:22:55.680 167 15773.44 475.85 57242.71 88888.00 2003-06-16 01:22:56.680 167 15773.44 475.97 57242.34 88888.00 2003-06-16 01:22:57.680 167 15772.66 475.97 57242.71 88888.00 2003-06-16 01:22:58.680 167 15773.31 476.34 57242.47 88888.00 2003-06-16 01:22:59.680 167 15773.31 476.22 57242.59 88888.00 2003-06-16 01:23:00.680 167 15772.92 475.60 57242.71 88888.00 2003-06-16 01:23:01.680 167 15773.44 475.97 57241.98 88888.00 2003-06-16 01:23:02.680 167 15772.66 476.34 57242.59 88888.00 2003-06-16 01:23:03.680 167 15772.92 475.97 57242.83 88888.00 2003-06-16 01:23:04.680 167 15773.70 476.59 57242.34 88888.00 2003-06-16 01:23:05.680 167 15773.18 475.60 57241.98 88888.00 2003-06-16 01:23:06.680 167 15773.44 476.34 57241.98 88888.00 2003-06-16 01:23:07.680 167 15773.18 475.97 57242.34 88888.00 2003-06-16 01:23:08.680 167 15773.57 475.60 57242.22 88888.00 2003-06-16 01:23:09.680 167 15773.18 475.60 57242.10 88888.00 2003-06-16 01:23:10.680 167 15772.79 475.60 57241.73 88888.00 2003-06-16 01:23:11.680 167 15773.44 475.97 57242.10 88888.00 2003-06-16 01:23:12.680 167 15772.92 475.60 57242.22 88888.00 2003-06-16 01:23:13.680 167 15773.05 475.60 57242.22 88888.00 2003-06-16 01:23:14.680 167 15773.05 474.86 57241.98 88888.00 2003-06-16 01:23:15.680 167 15773.31 475.23 57241.73 88888.00 2003-06-16 01:23:16.680 167 15773.31 475.47 57242.22 88888.00 2003-06-16 01:23:17.680 167 15773.18 474.86 57242.34 88888.00 2003-06-16 01:23:18.680 167 15773.31 475.10 57241.49 88888.00 2003-06-16 01:23:19.680 167 15773.70 474.73 57242.10 88888.00 2003-06-16 01:23:20.680 167 15773.57 475.60 57241.61 88888.00 2003-06-16 01:23:21.680 167 15773.70 474.36 57241.12 88888.00 2003-06-16 01:23:22.680 167 15773.83 474.73 57240.88 88888.00 2003-06-16 01:23:23.680 167 15773.70 474.48 57241.73 88888.00 2003-06-16 01:23:24.680 167 15773.44 474.36 57241.49 88888.00 2003-06-16 01:23:25.680 167 15774.21 474.24 57242.22 88888.00 2003-06-16 01:23:26.680 167 15773.44 474.11 57241.86 88888.00 2003-06-16 01:23:27.680 167 15774.08 474.86 57241.98 88888.00 2003-06-16 01:23:28.680 167 15773.31 474.11 57241.73 88888.00 2003-06-16 01:23:29.680 167 15773.31 474.36 57241.37 88888.00 2003-06-16 01:23:30.680 167 15773.57 474.61 57241.12 88888.00 2003-06-16 01:23:31.680 167 15773.44 474.36 57241.98 88888.00 2003-06-16 01:23:32.680 167 15773.57 474.11 57241.12 88888.00 2003-06-16 01:23:33.680 167 15774.08 474.98 57240.75 88888.00 2003-06-16 01:23:34.680 167 15773.70 474.11 57241.25 88888.00 2003-06-16 01:23:35.680 167 15773.96 474.36 57241.25 88888.00 2003-06-16 01:23:36.680 167 15774.21 474.48 57241.12 88888.00 2003-06-16 01:23:37.680 167 15773.83 475.23 57240.88 88888.00 2003-06-16 01:23:38.680 167 15773.70 473.74 57240.88 88888.00 2003-06-16 01:23:39.680 167 15773.44 474.61 57241.49 88888.00 2003-06-16 01:23:40.680 167 15773.57 474.24 57241.61 88888.00 2003-06-16 01:23:41.680 167 15773.83 473.74 57241.12 88888.00 2003-06-16 01:23:42.680 167 15773.70 474.11 57240.88 88888.00 2003-06-16 01:23:43.680 167 15773.70 473.12 57240.88 88888.00 2003-06-16 01:23:44.680 167 15774.60 474.36 57240.75 88888.00 2003-06-16 01:23:45.680 167 15774.08 473.99 57240.27 88888.00 2003-06-16 01:23:46.680 167 15774.08 474.11 57241.25 88888.00 2003-06-16 01:23:47.680 167 15774.60 473.25 57240.63 88888.00 2003-06-16 01:23:48.680 167 15774.21 473.62 57240.39 88888.00 2003-06-16 01:23:49.680 167 15774.86 473.12 57240.75 88888.00 2003-06-16 01:23:50.680 167 15775.25 472.75 57240.14 88888.00 2003-06-16 01:23:51.680 167 15774.73 474.11 57240.51 88888.00 2003-06-16 01:23:52.680 167 15774.99 473.25 57240.14 88888.00 2003-06-16 01:23:53.680 167 15775.12 473.12 57240.27 88888.00 2003-06-16 01:23:54.680 167 15775.64 473.37 57240.88 88888.00 2003-06-16 01:23:55.680 167 15775.38 472.50 57240.39 88888.00 2003-06-16 01:23:56.680 167 15774.99 472.87 57240.63 88888.00 2003-06-16 01:23:57.680 167 15775.51 472.01 57240.14 88888.00 2003-06-16 01:23:58.680 167 15776.16 472.01 57240.51 88888.00 2003-06-16 01:23:59.680 167 15775.64 471.39 57240.27 88888.00 2003-06-16 01:24:00.680 167 15776.16 472.25 57240.39 88888.00 2003-06-16 01:24:01.680 167 15776.42 471.51 57239.90 88888.00 2003-06-16 01:24:02.680 167 15776.42 471.76 57240.51 88888.00 2003-06-16 01:24:03.680 167 15777.46 471.76 57240.02 88888.00 2003-06-16 01:24:04.680 167 15777.98 472.13 57240.39 88888.00 2003-06-16 01:24:05.680 167 15777.20 472.13 57240.51 88888.00 2003-06-16 01:24:06.680 167 15777.72 471.02 57239.29 88888.00 2003-06-16 01:24:07.680 167 15777.72 471.26 57240.14 88888.00 2003-06-16 01:24:08.680 167 15778.11 471.51 57240.27 88888.00 2003-06-16 01:24:09.680 167 15777.98 471.76 57240.14 88888.00 2003-06-16 01:24:10.680 167 15777.59 471.26 57240.02 88888.00 2003-06-16 01:24:11.680 167 15778.37 471.26 57239.66 88888.00 2003-06-16 01:24:12.680 167 15777.72 470.89 57240.27 88888.00 2003-06-16 01:24:13.680 167 15778.89 471.39 57240.14 88888.00 2003-06-16 01:24:14.680 167 15778.11 471.39 57240.02 88888.00 2003-06-16 01:24:15.680 167 15777.85 471.14 57239.66 88888.00 2003-06-16 01:24:16.680 167 15778.63 470.89 57240.14 88888.00 2003-06-16 01:24:17.680 167 15778.50 471.14 57239.29 88888.00 2003-06-16 01:24:18.680 167 15779.02 471.14 57239.90 88888.00 2003-06-16 01:24:19.680 167 15778.50 471.39 57239.66 88888.00 2003-06-16 01:24:20.680 167 15777.98 470.64 57239.90 88888.00 2003-06-16 01:24:21.680 167 15777.98 471.14 57240.02 88888.00 2003-06-16 01:24:22.680 167 15779.02 470.64 57239.66 88888.00 2003-06-16 01:24:23.680 167 15779.02 470.64 57239.53 88888.00 2003-06-16 01:24:24.680 167 15779.15 471.02 57239.53 88888.00 2003-06-16 01:24:25.680 167 15779.28 471.26 57239.29 88888.00 2003-06-16 01:24:26.680 167 15779.41 470.89 57240.14 88888.00 2003-06-16 01:24:27.680 167 15779.93 470.77 57239.29 88888.00 2003-06-16 01:24:28.680 167 15779.54 470.89 57239.04 88888.00 2003-06-16 01:24:29.680 167 15779.28 471.39 57239.41 88888.00 2003-06-16 01:24:30.680 167 15778.76 471.02 57239.78 88888.00 2003-06-16 01:24:31.680 167 15779.15 470.27 57239.29 88888.00 2003-06-16 01:24:32.680 167 15779.93 470.40 57239.16 88888.00 2003-06-16 01:24:33.680 167 15779.54 470.40 57238.92 88888.00 2003-06-16 01:24:34.680 167 15779.67 470.64 57239.78 88888.00 2003-06-16 01:24:35.680 167 15779.80 470.15 57238.80 88888.00 2003-06-16 01:24:36.680 167 15779.28 470.40 57238.68 88888.00 2003-06-16 01:24:37.680 167 15779.80 470.64 57239.66 88888.00 2003-06-16 01:24:38.680 167 15779.80 470.03 57238.80 88888.00 2003-06-16 01:24:39.680 167 15779.54 470.77 57239.41 88888.00 2003-06-16 01:24:40.680 167 15780.19 470.03 57239.29 88888.00 2003-06-16 01:24:41.680 167 15780.19 469.78 57239.04 88888.00 2003-06-16 01:24:42.680 167 15780.32 469.90 57239.29 88888.00 2003-06-16 01:24:43.680 167 15780.58 469.78 57239.16 88888.00 2003-06-16 01:24:44.680 167 15779.93 470.03 57238.43 88888.00 2003-06-16 01:24:45.680 167 15780.32 470.15 57239.04 88888.00 2003-06-16 01:24:46.680 167 15780.06 469.53 57238.92 88888.00 2003-06-16 01:24:47.680 167 15781.49 469.65 57238.68 88888.00 2003-06-16 01:24:48.680 167 15780.84 470.15 57239.41 88888.00 2003-06-16 01:24:49.680 167 15781.75 470.03 57238.92 88888.00 2003-06-16 01:24:50.680 167 15781.75 469.65 57239.66 88888.00 2003-06-16 01:24:51.680 167 15781.49 469.53 57238.92 88888.00 2003-06-16 01:24:52.680 167 15781.23 469.90 57238.92 88888.00 2003-06-16 01:24:53.680 167 15781.62 470.40 57238.55 88888.00 2003-06-16 01:24:54.680 167 15780.97 469.41 57238.92 88888.00 2003-06-16 01:24:55.680 167 15781.88 470.15 57238.19 88888.00 2003-06-16 01:24:56.680 167 15781.49 469.78 57238.55 88888.00 2003-06-16 01:24:57.680 167 15781.75 470.27 57238.68 88888.00 2003-06-16 01:24:58.680 167 15782.27 469.78 57239.29 88888.00 2003-06-16 01:24:59.680 167 15782.01 470.03 57238.80 88888.00 2003-06-16 01:25:00.680 167 15782.53 470.27 57239.16 88888.00 2003-06-16 01:25:01.680 167 15782.92 470.15 57238.80 88888.00 2003-06-16 01:25:02.680 167 15783.18 470.03 57239.04 88888.00 2003-06-16 01:25:03.680 167 15782.79 470.40 57238.92 88888.00 2003-06-16 01:25:04.680 167 15782.66 470.27 57238.80 88888.00 2003-06-16 01:25:05.680 167 15783.18 470.27 57238.55 88888.00 2003-06-16 01:25:06.680 167 15783.18 470.77 57238.55 88888.00 2003-06-16 01:25:07.680 167 15783.31 469.90 57239.41 88888.00 2003-06-16 01:25:08.680 167 15783.31 470.27 57239.04 88888.00 2003-06-16 01:25:09.680 167 15782.53 470.27 57239.16 88888.00 2003-06-16 01:25:10.680 167 15783.57 470.27 57239.04 88888.00 2003-06-16 01:25:11.680 167 15782.79 469.90 57239.41 88888.00 2003-06-16 01:25:12.680 167 15783.05 470.40 57239.41 88888.00 2003-06-16 01:25:13.680 167 15782.92 469.41 57239.16 88888.00 2003-06-16 01:25:14.680 167 15784.22 470.64 57238.80 88888.00 2003-06-16 01:25:15.680 167 15783.70 469.28 57238.80 88888.00 2003-06-16 01:25:16.680 167 15783.31 470.15 57239.04 88888.00 2003-06-16 01:25:17.680 167 15784.09 470.40 57238.80 88888.00 2003-06-16 01:25:18.680 167 15783.57 470.40 57238.92 88888.00 2003-06-16 01:25:19.680 167 15783.70 470.40 57238.68 88888.00 2003-06-16 01:25:20.680 167 15783.83 470.64 57239.04 88888.00 2003-06-16 01:25:21.680 167 15783.96 470.89 57238.92 88888.00 2003-06-16 01:25:22.680 167 15784.48 470.27 57238.80 88888.00 2003-06-16 01:25:23.680 167 15784.22 470.27 57239.41 88888.00 2003-06-16 01:25:24.680 167 15785.13 470.03 57238.80 88888.00 2003-06-16 01:25:25.680 167 15784.61 471.26 57238.80 88888.00 2003-06-16 01:25:26.680 167 15784.61 469.90 57239.29 88888.00 2003-06-16 01:25:27.680 167 15784.22 470.03 57239.41 88888.00 2003-06-16 01:25:28.680 167 15784.22 470.64 57239.53 88888.00 2003-06-16 01:25:29.680 167 15784.48 470.64 57238.92 88888.00 2003-06-16 01:25:30.680 167 15784.09 470.40 57239.16 88888.00 2003-06-16 01:25:31.680 167 15784.61 470.89 57238.92 88888.00 2003-06-16 01:25:32.680 167 15783.83 470.64 57239.29 88888.00 2003-06-16 01:25:33.680 167 15784.09 470.15 57239.04 88888.00 2003-06-16 01:25:34.680 167 15784.35 470.77 57239.41 88888.00 2003-06-16 01:25:35.680 167 15783.31 470.52 57239.04 88888.00 2003-06-16 01:25:36.680 167 15784.22 471.14 57238.68 88888.00 2003-06-16 01:25:37.680 167 15783.96 471.14 57239.78 88888.00 2003-06-16 01:25:38.680 167 15784.09 470.03 57239.53 88888.00 2003-06-16 01:25:39.680 167 15783.83 471.02 57239.04 88888.00 2003-06-16 01:25:40.680 167 15784.87 471.51 57239.66 88888.00 2003-06-16 01:25:41.680 167 15785.00 470.89 57239.78 88888.00 2003-06-16 01:25:42.680 167 15784.61 471.14 57239.16 88888.00 2003-06-16 01:25:43.680 167 15784.48 469.90 57239.78 88888.00 2003-06-16 01:25:44.680 167 15784.74 470.89 57239.04 88888.00 2003-06-16 01:25:45.680 167 15784.22 471.02 57239.41 88888.00 2003-06-16 01:25:46.680 167 15784.74 470.52 57239.66 88888.00 2003-06-16 01:25:47.680 167 15784.35 470.40 57239.29 88888.00 2003-06-16 01:25:48.680 167 15785.39 469.90 57239.04 88888.00 2003-06-16 01:25:49.680 167 15784.87 470.89 57239.16 88888.00 2003-06-16 01:25:50.680 167 15785.26 470.27 57238.43 88888.00 2003-06-16 01:25:51.680 167 15785.39 470.52 57238.92 88888.00 2003-06-16 01:25:52.680 167 15786.30 470.40 57239.16 88888.00 2003-06-16 01:25:53.680 167 15785.39 470.89 57239.16 88888.00 2003-06-16 01:25:54.680 167 15785.65 470.64 57239.16 88888.00 2003-06-16 01:25:55.680 167 15785.91 471.02 57239.90 88888.00 2003-06-16 01:25:56.680 167 15786.17 470.77 57239.29 88888.00 2003-06-16 01:25:57.680 167 15785.52 471.26 57239.53 88888.00 2003-06-16 01:25:58.680 167 15785.52 471.26 57239.53 88888.00 2003-06-16 01:25:59.680 167 15785.65 471.02 57239.29 88888.00 2003-06-16 01:26:00.680 167 15785.65 471.14 57239.66 88888.00 2003-06-16 01:26:01.680 167 15785.78 470.64 57239.90 88888.00 2003-06-16 01:26:02.680 167 15785.78 471.02 57240.51 88888.00 2003-06-16 01:26:03.680 167 15785.52 470.89 57239.16 88888.00 2003-06-16 01:26:04.680 167 15786.17 471.02 57240.14 88888.00 2003-06-16 01:26:05.680 167 15786.82 470.77 57240.02 88888.00 2003-06-16 01:26:06.680 167 15786.04 470.52 57239.29 88888.00 2003-06-16 01:26:07.680 167 15787.34 470.89 57240.02 88888.00 2003-06-16 01:26:08.680 167 15786.82 470.89 57239.78 88888.00 2003-06-16 01:26:09.680 167 15787.21 471.51 57240.02 88888.00 2003-06-16 01:26:10.680 167 15786.82 470.52 57240.27 88888.00 2003-06-16 01:26:11.680 167 15786.95 471.02 57240.63 88888.00 2003-06-16 01:26:12.680 167 15787.47 471.14 57239.53 88888.00 2003-06-16 01:26:13.680 167 15787.47 470.64 57240.51 88888.00 2003-06-16 01:26:14.680 167 15787.21 471.64 57239.90 88888.00 2003-06-16 01:26:15.680 167 15787.34 471.02 57240.39 88888.00 2003-06-16 01:26:16.680 167 15787.47 471.26 57240.27 88888.00 2003-06-16 01:26:17.680 167 15787.21 471.14 57240.39 88888.00 2003-06-16 01:26:18.680 167 15787.08 471.88 57240.75 88888.00 2003-06-16 01:26:19.680 167 15787.86 471.51 57240.02 88888.00 2003-06-16 01:26:20.680 167 15787.47 471.76 57239.90 88888.00 2003-06-16 01:26:21.680 167 15787.60 471.64 57240.51 88888.00 2003-06-16 01:26:22.680 167 15787.34 470.89 57240.39 88888.00 2003-06-16 01:26:23.680 167 15787.60 471.26 57240.75 88888.00 2003-06-16 01:26:24.680 167 15787.08 471.76 57240.88 88888.00 2003-06-16 01:26:25.680 167 15787.73 471.51 57240.51 88888.00 2003-06-16 01:26:26.680 167 15786.95 471.64 57240.51 88888.00 2003-06-16 01:26:27.680 167 15787.47 471.14 57240.27 88888.00 2003-06-16 01:26:28.680 167 15787.86 472.01 57241.12 88888.00 2003-06-16 01:26:29.680 167 15788.12 471.76 57240.51 88888.00 2003-06-16 01:26:30.680 167 15788.25 471.76 57241.12 88888.00 2003-06-16 01:26:31.680 167 15787.47 471.14 57240.75 88888.00 2003-06-16 01:26:32.680 167 15787.73 471.26 57240.39 88888.00 2003-06-16 01:26:33.680 167 15788.25 471.64 57240.63 88888.00 2003-06-16 01:26:34.680 167 15788.38 471.76 57240.51 88888.00 2003-06-16 01:26:35.680 167 15787.99 471.39 57240.88 88888.00 2003-06-16 01:26:36.680 167 15788.25 472.01 57240.75 88888.00 2003-06-16 01:26:37.680 167 15788.38 471.51 57241.25 88888.00 2003-06-16 01:26:38.680 167 15788.25 471.64 57241.49 88888.00 2003-06-16 01:26:39.680 167 15787.86 472.25 57240.63 88888.00 2003-06-16 01:26:40.680 167 15787.99 471.02 57241.12 88888.00 2003-06-16 01:26:41.680 167 15788.12 471.14 57241.37 88888.00 2003-06-16 01:26:42.680 167 15788.25 471.39 57240.63 88888.00 2003-06-16 01:26:43.680 167 15788.12 471.76 57241.37 88888.00 2003-06-16 01:26:44.680 167 15787.73 471.51 57241.61 88888.00 2003-06-16 01:26:45.680 167 15787.73 471.51 57241.49 88888.00 2003-06-16 01:26:46.680 167 15788.12 472.01 57240.51 88888.00 2003-06-16 01:26:47.680 167 15787.08 471.88 57241.25 88888.00 2003-06-16 01:26:48.680 167 15788.38 471.64 57241.73 88888.00 2003-06-16 01:26:49.680 167 15787.60 471.64 57241.25 88888.00 2003-06-16 01:26:50.680 167 15787.60 471.88 57240.88 88888.00 2003-06-16 01:26:51.680 167 15787.60 471.51 57241.86 88888.00 2003-06-16 01:26:52.680 167 15787.21 472.01 57241.86 88888.00 2003-06-16 01:26:53.680 167 15787.34 471.26 57241.25 88888.00 2003-06-16 01:26:54.680 167 15786.69 471.26 57241.73 88888.00 2003-06-16 01:26:55.680 167 15787.47 472.13 57241.12 88888.00 2003-06-16 01:26:56.680 167 15787.47 471.76 57241.37 88888.00 2003-06-16 01:26:57.680 167 15786.95 472.13 57241.00 88888.00 2003-06-16 01:26:58.680 167 15786.82 472.01 57241.61 88888.00 2003-06-16 01:26:59.680 167 15786.82 472.13 57241.73 88888.00 2003-06-16 01:27:00.680 167 15787.08 471.76 57241.00 88888.00 2003-06-16 01:27:01.680 167 15787.21 472.01 57241.61 88888.00 2003-06-16 01:27:02.680 167 15786.95 472.01 57241.98 88888.00 2003-06-16 01:27:03.680 167 15786.43 472.25 57241.00 88888.00 2003-06-16 01:27:04.680 167 15786.56 472.38 57241.61 88888.00 2003-06-16 01:27:05.680 167 15786.43 472.01 57240.88 88888.00 2003-06-16 01:27:06.680 167 15786.56 472.01 57241.00 88888.00 2003-06-16 01:27:07.680 167 15786.17 471.64 57241.49 88888.00 2003-06-16 01:27:08.680 167 15786.69 472.38 57241.25 88888.00 2003-06-16 01:27:09.680 167 15785.91 472.63 57241.25 88888.00 2003-06-16 01:27:10.680 167 15785.39 472.01 57241.00 88888.00 2003-06-16 01:27:11.680 167 15785.65 472.50 57241.61 88888.00 2003-06-16 01:27:12.680 167 15785.00 472.13 57241.61 88888.00 2003-06-16 01:27:13.680 167 15785.39 471.88 57241.12 88888.00 2003-06-16 01:27:14.680 167 15785.00 472.25 57241.37 88888.00 2003-06-16 01:27:15.680 167 15785.65 472.01 57241.25 88888.00 2003-06-16 01:27:16.680 167 15785.39 472.13 57240.75 88888.00 2003-06-16 01:27:17.680 167 15786.17 471.64 57240.75 88888.00 2003-06-16 01:27:18.680 167 15784.61 471.26 57241.73 88888.00 2003-06-16 01:27:19.680 167 15785.78 471.26 57241.25 88888.00 2003-06-16 01:27:20.680 167 15784.87 472.13 57241.98 88888.00 2003-06-16 01:27:21.680 167 15786.04 471.51 57241.00 88888.00 2003-06-16 01:27:22.680 167 15784.61 471.02 57241.37 88888.00 2003-06-16 01:27:23.680 167 15785.26 471.14 57241.00 88888.00 2003-06-16 01:27:24.680 167 15785.26 471.51 57241.61 88888.00 2003-06-16 01:27:25.680 167 15784.35 471.39 57240.51 88888.00 2003-06-16 01:27:26.680 167 15785.39 471.88 57241.25 88888.00 2003-06-16 01:27:27.680 167 15785.26 471.26 57241.00 88888.00 2003-06-16 01:27:28.680 167 15784.48 472.50 57241.12 88888.00 2003-06-16 01:27:29.680 167 15785.13 472.01 57241.12 88888.00 2003-06-16 01:27:30.680 167 15785.26 472.25 57241.25 88888.00 2003-06-16 01:27:31.680 167 15784.61 471.64 57241.73 88888.00 2003-06-16 01:27:32.680 167 15784.09 471.76 57240.75 88888.00 2003-06-16 01:27:33.680 167 15785.00 472.13 57240.88 88888.00 2003-06-16 01:27:34.680 167 15784.35 471.88 57241.49 88888.00 2003-06-16 01:27:35.680 167 15784.48 471.64 57240.27 88888.00 2003-06-16 01:27:36.680 167 15785.00 471.14 57241.12 88888.00 2003-06-16 01:27:37.680 167 15783.83 471.39 57240.88 88888.00 2003-06-16 01:27:38.680 167 15784.61 471.64 57241.73 88888.00 2003-06-16 01:27:39.680 167 15783.70 471.26 57241.00 88888.00 2003-06-16 01:27:40.680 167 15784.74 470.52 57241.12 88888.00 2003-06-16 01:27:41.680 167 15783.83 471.14 57240.63 88888.00 2003-06-16 01:27:42.680 167 15784.61 470.77 57241.12 88888.00 2003-06-16 01:27:43.680 167 15784.35 470.40 57241.00 88888.00 2003-06-16 01:27:44.680 167 15784.35 471.26 57240.51 88888.00 2003-06-16 01:27:45.680 167 15784.48 470.77 57240.88 88888.00 2003-06-16 01:27:46.680 167 15784.74 471.51 57240.75 88888.00 2003-06-16 01:27:47.680 167 15785.00 471.39 57241.25 88888.00 2003-06-16 01:27:48.680 167 15785.26 471.14 57240.51 88888.00 2003-06-16 01:27:49.680 167 15785.13 471.02 57240.27 88888.00 2003-06-16 01:27:50.680 167 15784.61 470.89 57240.88 88888.00 2003-06-16 01:27:51.680 167 15784.61 471.26 57240.75 88888.00 2003-06-16 01:27:52.680 167 15784.61 471.14 57241.12 88888.00 2003-06-16 01:27:53.680 167 15785.26 471.76 57241.00 88888.00 2003-06-16 01:27:54.680 167 15784.35 470.89 57241.73 88888.00 2003-06-16 01:27:55.680 167 15784.87 470.52 57240.51 88888.00 2003-06-16 01:27:56.680 167 15785.26 471.26 57240.75 88888.00 2003-06-16 01:27:57.680 167 15784.35 470.64 57240.51 88888.00 2003-06-16 01:27:58.680 167 15784.61 470.77 57240.27 88888.00 2003-06-16 01:27:59.680 167 15785.65 471.02 57241.25 88888.00 2003-06-16 01:28:00.680 167 15784.61 470.64 57240.39 88888.00 2003-06-16 01:28:01.680 167 15784.48 471.02 57240.75 88888.00 2003-06-16 01:28:02.680 167 15784.35 471.51 57241.12 88888.00 2003-06-16 01:28:03.680 167 15784.87 471.14 57240.39 88888.00 2003-06-16 01:28:04.680 167 15785.00 471.39 57240.88 88888.00 2003-06-16 01:28:05.680 167 15784.61 471.26 57241.12 88888.00 2003-06-16 01:28:06.680 167 15784.87 470.64 57241.00 88888.00 2003-06-16 01:28:07.680 167 15785.00 470.64 57241.49 88888.00 2003-06-16 01:28:08.680 167 15784.74 470.40 57241.25 88888.00 2003-06-16 01:28:09.680 167 15784.35 471.02 57240.88 88888.00 2003-06-16 01:28:10.680 167 15784.48 470.40 57241.00 88888.00 2003-06-16 01:28:11.680 167 15784.87 470.40 57241.37 88888.00 2003-06-16 01:28:12.680 167 15784.61 470.52 57240.88 88888.00 2003-06-16 01:28:13.680 167 15784.87 470.52 57241.25 88888.00 2003-06-16 01:28:14.680 167 15785.65 470.27 57240.88 88888.00 2003-06-16 01:28:15.680 167 15785.26 470.64 57241.12 88888.00 2003-06-16 01:28:16.680 167 15785.91 470.15 57241.12 88888.00 2003-06-16 01:28:17.680 167 15786.04 470.40 57241.25 88888.00 2003-06-16 01:28:18.680 167 15784.87 470.40 57241.61 88888.00 2003-06-16 01:28:19.680 167 15784.74 471.02 57241.00 88888.00 2003-06-16 01:28:20.680 167 15785.78 470.15 57241.49 88888.00 2003-06-16 01:28:21.680 167 15786.30 470.77 57240.88 88888.00 2003-06-16 01:28:22.680 167 15785.52 470.52 57241.37 88888.00 2003-06-16 01:28:23.680 167 15785.39 470.27 57241.00 88888.00 2003-06-16 01:28:24.680 167 15785.65 470.64 57241.12 88888.00 2003-06-16 01:28:25.680 167 15785.52 470.15 57241.61 88888.00 2003-06-16 01:28:26.680 167 15786.43 470.52 57241.25 88888.00 2003-06-16 01:28:27.680 167 15786.69 470.77 57241.25 88888.00 2003-06-16 01:28:28.680 167 15786.30 471.14 57240.88 88888.00 2003-06-16 01:28:29.680 167 15786.69 470.89 57241.37 88888.00 2003-06-16 01:28:30.680 167 15787.47 470.89 57241.00 88888.00 2003-06-16 01:28:31.680 167 15786.69 470.64 57241.00 88888.00 2003-06-16 01:28:32.680 167 15787.47 471.39 57241.49 88888.00 2003-06-16 01:28:33.680 167 15787.47 471.02 57241.25 88888.00 2003-06-16 01:28:34.680 167 15788.12 470.52 57241.98 88888.00 2003-06-16 01:28:35.680 167 15787.73 470.77 57242.10 88888.00 2003-06-16 01:28:36.680 167 15788.38 470.52 57242.22 88888.00 2003-06-16 01:28:37.680 167 15788.51 470.89 57241.12 88888.00 2003-06-16 01:28:38.680 167 15788.38 470.27 57241.98 88888.00 2003-06-16 01:28:39.680 167 15788.12 470.40 57241.61 88888.00 2003-06-16 01:28:40.680 167 15789.16 470.27 57242.34 88888.00 2003-06-16 01:28:41.680 167 15789.94 471.02 57241.98 88888.00 2003-06-16 01:28:42.680 167 15790.07 470.64 57242.83 88888.00 2003-06-16 01:28:43.680 167 15790.33 470.64 57243.08 88888.00 2003-06-16 01:28:44.680 167 15790.46 471.26 57242.71 88888.00 2003-06-16 01:28:45.680 167 15791.75 471.02 57242.34 88888.00 2003-06-16 01:28:46.680 167 15791.37 470.64 57242.34 88888.00 2003-06-16 01:28:47.680 167 15792.15 470.89 57242.83 88888.00 2003-06-16 01:28:48.680 167 15792.28 471.26 57242.10 88888.00 2003-06-16 01:28:49.680 167 15792.54 471.14 57242.59 88888.00 2003-06-16 01:28:50.680 167 15792.92 470.77 57242.59 88888.00 2003-06-16 01:28:51.680 167 15792.67 470.89 57243.08 88888.00 2003-06-16 01:28:52.680 167 15793.70 470.40 57242.59 88888.00 2003-06-16 01:28:53.680 167 15793.44 470.15 57242.71 88888.00 2003-06-16 01:28:54.680 167 15793.44 470.27 57243.57 88888.00 2003-06-16 01:28:55.680 167 15793.70 470.15 57243.57 88888.00 2003-06-16 01:28:56.680 167 15793.57 470.03 57243.81 88888.00 2003-06-16 01:28:57.680 167 15794.09 470.64 57243.57 88888.00 2003-06-16 01:28:58.680 167 15794.22 470.15 57243.08 88888.00 2003-06-16 01:28:59.680 167 15794.35 470.15 57243.81 88888.00 2003-06-16 01:29:00.680 167 15794.48 469.90 57243.93 88888.00 2003-06-16 01:29:01.680 167 15794.61 470.15 57243.69 88888.00 2003-06-16 01:29:02.680 167 15794.61 470.03 57244.30 88888.00 2003-06-16 01:29:03.680 167 15794.74 470.40 57244.30 88888.00 2003-06-16 01:29:04.680 167 15794.74 470.77 57243.69 88888.00 2003-06-16 01:29:05.680 167 15795.00 470.03 57244.30 88888.00 2003-06-16 01:29:06.680 167 15795.65 471.26 57244.42 88888.00 2003-06-16 01:29:07.680 167 15795.52 470.64 57243.57 88888.00 2003-06-16 01:29:08.680 167 15795.78 471.14 57244.18 88888.00 2003-06-16 01:29:09.680 167 15796.30 470.64 57243.93 88888.00 2003-06-16 01:29:10.680 167 15796.30 470.89 57244.55 88888.00 2003-06-16 01:29:11.680 167 15796.95 471.26 57244.55 88888.00 2003-06-16 01:29:12.680 167 15796.95 470.89 57244.42 88888.00 2003-06-16 01:29:13.680 167 15797.21 471.76 57244.42 88888.00 2003-06-16 01:29:14.680 167 15796.69 470.89 57244.79 88888.00 2003-06-16 01:29:15.680 167 15797.08 470.03 57245.28 88888.00 2003-06-16 01:29:16.680 167 15796.82 470.40 57245.89 88888.00 2003-06-16 01:29:17.680 167 15797.21 470.27 57245.16 88888.00 2003-06-16 01:29:18.680 167 15796.82 469.90 57245.16 88888.00 2003-06-16 01:29:19.680 167 15797.21 470.64 57245.52 88888.00 2003-06-16 01:29:20.680 167 15797.34 470.27 57245.52 88888.00 2003-06-16 01:29:21.680 167 15797.47 469.28 57245.16 88888.00 2003-06-16 01:29:22.680 167 15797.73 469.53 57245.28 88888.00 2003-06-16 01:29:23.680 167 15797.60 470.03 57244.79 88888.00 2003-06-16 01:29:24.680 167 15796.82 469.53 57245.28 88888.00 2003-06-16 01:29:25.680 167 15797.08 469.16 57244.91 88888.00 2003-06-16 01:29:26.680 167 15797.08 469.41 57244.91 88888.00 2003-06-16 01:29:27.680 167 15798.25 468.91 57245.16 88888.00 2003-06-16 01:29:28.680 167 15796.95 469.16 57245.64 88888.00 2003-06-16 01:29:29.680 167 15796.95 468.91 57245.16 88888.00 2003-06-16 01:29:30.680 167 15797.21 469.28 57245.64 88888.00 2003-06-16 01:29:31.680 167 15797.47 469.28 57245.89 88888.00 2003-06-16 01:29:32.680 167 15797.86 469.53 57245.52 88888.00 2003-06-16 01:29:33.680 167 15797.47 469.28 57245.16 88888.00 2003-06-16 01:29:34.680 167 15798.25 469.16 57245.52 88888.00 2003-06-16 01:29:35.680 167 15798.90 469.53 57245.77 88888.00 2003-06-16 01:29:36.680 167 15798.12 468.91 57246.14 88888.00 2003-06-16 01:29:37.680 167 15798.51 469.28 57245.64 88888.00 2003-06-16 01:29:38.680 167 15798.38 469.16 57246.01 88888.00 2003-06-16 01:29:39.680 167 15798.90 469.03 57246.14 88888.00 2003-06-16 01:29:40.680 167 15798.64 468.66 57246.01 88888.00 2003-06-16 01:29:41.680 167 15798.77 467.80 57246.26 88888.00 2003-06-16 01:29:42.680 167 15798.38 468.66 57246.38 88888.00 2003-06-16 01:29:43.680 167 15799.29 469.28 57246.75 88888.00 2003-06-16 01:29:44.680 167 15798.77 468.04 57246.26 88888.00 2003-06-16 01:29:45.680 167 15798.64 468.91 57246.62 88888.00 2003-06-16 01:29:46.680 167 15799.16 467.55 57246.62 88888.00 2003-06-16 01:29:47.680 167 15798.90 468.66 57246.26 88888.00 2003-06-16 01:29:48.680 167 15798.51 468.42 57245.89 88888.00 2003-06-16 01:29:49.680 167 15799.03 468.17 57246.38 88888.00 2003-06-16 01:29:50.680 167 15798.51 467.05 57246.26 88888.00 2003-06-16 01:29:51.680 167 15798.77 467.55 57246.38 88888.00 2003-06-16 01:29:52.680 167 15798.51 468.42 57247.23 88888.00 2003-06-16 01:29:53.680 167 15798.12 467.55 57247.48 88888.00 2003-06-16 01:29:54.680 167 15798.90 467.92 57246.62 88888.00 2003-06-16 01:29:55.680 167 15797.99 468.04 57246.75 88888.00 2003-06-16 01:29:56.680 167 15797.99 467.67 57247.36 88888.00 2003-06-16 01:29:57.680 167 15797.99 467.30 57246.75 88888.00 2003-06-16 01:29:58.680 167 15798.25 467.42 57246.75 88888.00 2003-06-16 01:29:59.680 167 15798.51 468.29 57246.75 88888.00 2003-06-16 01:30:00.680 167 15798.12 467.42 57246.62 88888.00 2003-06-16 01:30:01.680 167 15798.38 467.30 57246.75 88888.00 2003-06-16 01:30:02.680 167 15798.38 466.43 57247.36 88888.00 2003-06-16 01:30:03.680 167 15797.86 467.18 57247.23 88888.00 2003-06-16 01:30:04.680 167 15797.60 466.56 57246.38 88888.00 2003-06-16 01:30:05.680 167 15797.08 467.42 57246.87 88888.00 2003-06-16 01:30:06.680 167 15797.47 467.18 57246.99 88888.00 2003-06-16 01:30:07.680 167 15797.21 466.93 57246.14 88888.00 2003-06-16 01:30:08.680 167 15796.82 466.43 57247.11 88888.00 2003-06-16 01:30:09.680 167 15797.47 466.68 57246.62 88888.00 2003-06-16 01:30:10.680 167 15797.21 466.06 57246.87 88888.00 2003-06-16 01:30:11.680 167 15797.60 467.05 57245.77 88888.00 2003-06-16 01:30:12.680 167 15798.12 466.43 57246.87 88888.00 2003-06-16 01:30:13.680 167 15797.34 466.31 57246.50 88888.00 2003-06-16 01:30:14.680 167 15798.12 467.05 57246.26 88888.00 2003-06-16 01:30:15.680 167 15797.34 466.56 57247.36 88888.00 2003-06-16 01:30:16.680 167 15797.21 467.18 57246.99 88888.00 2003-06-16 01:30:17.680 167 15796.82 466.56 57246.26 88888.00 2003-06-16 01:30:18.680 167 15796.95 466.56 57246.38 88888.00 2003-06-16 01:30:19.680 167 15797.73 466.19 57246.87 88888.00 2003-06-16 01:30:20.680 167 15797.47 466.06 57246.99 88888.00 2003-06-16 01:30:21.680 167 15797.08 466.06 57247.36 88888.00 2003-06-16 01:30:22.680 167 15797.60 465.81 57246.38 88888.00 2003-06-16 01:30:23.680 167 15797.21 466.19 57246.62 88888.00 2003-06-16 01:30:24.680 167 15797.73 465.57 57246.14 88888.00 2003-06-16 01:30:25.680 167 15797.86 466.06 57246.38 88888.00 2003-06-16 01:30:26.680 167 15797.21 466.43 57246.50 88888.00 2003-06-16 01:30:27.680 167 15797.21 465.94 57246.75 88888.00 2003-06-16 01:30:28.680 167 15796.56 465.94 57246.87 88888.00 2003-06-16 01:30:29.680 167 15796.30 466.31 57246.62 88888.00 2003-06-16 01:30:30.680 167 15796.82 466.19 57246.50 88888.00 2003-06-16 01:30:31.680 167 15796.04 465.44 57246.50 88888.00 2003-06-16 01:30:32.680 167 15796.30 466.43 57246.01 88888.00 2003-06-16 01:30:33.680 167 15795.52 466.31 57246.38 88888.00 2003-06-16 01:30:34.680 167 15796.56 465.94 57247.23 88888.00 2003-06-16 01:30:35.680 167 15796.43 466.06 57246.50 88888.00 2003-06-16 01:30:36.680 167 15796.17 465.94 57246.50 88888.00 2003-06-16 01:30:37.680 167 15796.95 466.06 57245.89 88888.00 2003-06-16 01:30:38.680 167 15794.87 465.94 57246.75 88888.00 2003-06-16 01:30:39.680 167 15795.78 466.19 57246.38 88888.00 2003-06-16 01:30:40.680 167 15795.26 466.19 57246.26 88888.00 2003-06-16 01:30:41.680 167 15795.52 465.44 57246.38 88888.00 2003-06-16 01:30:42.680 167 15794.87 466.31 57246.01 88888.00 2003-06-16 01:30:43.680 167 15795.13 466.06 57246.01 88888.00 2003-06-16 01:30:44.680 167 15794.74 466.19 57245.77 88888.00 2003-06-16 01:30:45.680 167 15794.09 466.06 57246.50 88888.00 2003-06-16 01:30:46.680 167 15793.83 466.06 57246.01 88888.00 2003-06-16 01:30:47.680 167 15793.96 465.81 57246.01 88888.00 2003-06-16 01:30:48.680 167 15794.74 465.94 57246.01 88888.00 2003-06-16 01:30:49.680 167 15793.83 465.94 57245.52 88888.00 2003-06-16 01:30:50.680 167 15794.22 465.57 57245.64 88888.00 2003-06-16 01:30:51.680 167 15793.96 465.44 57245.28 88888.00 2003-06-16 01:30:52.680 167 15792.67 465.69 57246.26 88888.00 2003-06-16 01:30:53.680 167 15793.44 465.81 57245.64 88888.00 2003-06-16 01:30:54.680 167 15793.31 465.57 57246.01 88888.00 2003-06-16 01:30:55.680 167 15793.05 466.06 57245.16 88888.00 2003-06-16 01:30:56.680 167 15793.44 466.19 57245.77 88888.00 2003-06-16 01:30:57.680 167 15793.31 466.19 57245.77 88888.00 2003-06-16 01:30:58.680 167 15792.92 466.06 57244.91 88888.00 2003-06-16 01:30:59.680 167 15793.31 466.06 57245.77 88888.00 2003-06-16 01:31:00.680 167 15792.67 466.06 57245.16 88888.00 2003-06-16 01:31:01.680 167 15792.28 466.80 57245.40 88888.00 2003-06-16 01:31:02.680 167 15792.41 466.56 57245.04 88888.00 2003-06-16 01:31:03.680 167 15792.28 466.80 57244.67 88888.00 2003-06-16 01:31:04.680 167 15791.37 466.56 57244.91 88888.00 2003-06-16 01:31:05.680 167 15790.85 466.80 57244.79 88888.00 2003-06-16 01:31:06.680 167 15791.11 466.80 57245.64 88888.00 2003-06-16 01:31:07.680 167 15790.59 466.43 57244.05 88888.00 2003-06-16 01:31:08.680 167 15790.98 466.56 57244.42 88888.00 2003-06-16 01:31:09.680 167 15790.20 466.06 57244.18 88888.00 2003-06-16 01:31:10.680 167 15791.50 465.94 57244.05 88888.00 2003-06-16 01:31:11.680 167 15790.07 466.31 57244.30 88888.00 2003-06-16 01:31:12.680 167 15790.59 466.56 57244.30 88888.00 2003-06-16 01:31:13.680 167 15789.29 466.31 57244.18 88888.00 2003-06-16 01:31:14.680 167 15789.55 465.94 57243.81 88888.00 2003-06-16 01:31:15.680 167 15789.42 465.57 57243.81 88888.00 2003-06-16 01:31:16.680 167 15789.29 465.69 57243.69 88888.00 2003-06-16 01:31:17.680 167 15789.03 466.93 57243.69 88888.00 2003-06-16 01:31:18.680 167 15789.03 466.68 57243.20 88888.00 2003-06-16 01:31:19.680 167 15788.77 465.94 57243.08 88888.00 2003-06-16 01:31:20.680 167 15789.03 466.93 57243.08 88888.00 2003-06-16 01:31:21.680 167 15789.16 466.43 57242.96 88888.00 2003-06-16 01:31:22.680 167 15789.03 466.56 57243.20 88888.00 2003-06-16 01:31:23.680 167 15788.90 466.56 57243.08 88888.00 2003-06-16 01:31:24.680 167 15789.16 466.19 57242.96 88888.00 2003-06-16 01:31:25.680 167 15788.64 466.68 57242.83 88888.00 2003-06-16 01:31:26.680 167 15789.42 466.56 57242.22 88888.00 2003-06-16 01:31:27.680 167 15789.03 466.68 57242.96 88888.00 2003-06-16 01:31:28.680 167 15788.77 466.80 57243.08 88888.00 2003-06-16 01:31:29.680 167 15788.90 466.80 57242.34 88888.00 2003-06-16 01:31:30.680 167 15788.51 467.05 57242.47 88888.00 2003-06-16 01:31:31.680 167 15788.25 467.67 57242.71 88888.00 2003-06-16 01:31:32.680 167 15788.25 467.67 57242.34 88888.00 2003-06-16 01:31:33.680 167 15788.90 467.18 57242.10 88888.00 2003-06-16 01:31:34.680 167 15787.99 466.68 57242.47 88888.00 2003-06-16 01:31:35.680 167 15788.25 466.93 57241.98 88888.00 2003-06-16 01:31:36.680 167 15789.29 466.93 57242.47 88888.00 2003-06-16 01:31:37.680 167 15788.51 466.80 57241.25 88888.00 2003-06-16 01:31:38.680 167 15789.16 467.80 57242.34 88888.00 2003-06-16 01:31:39.680 167 15788.12 467.42 57241.98 88888.00 2003-06-16 01:31:40.680 167 15788.51 467.42 57242.10 88888.00 2003-06-16 01:31:41.680 167 15788.77 467.30 57242.22 88888.00 2003-06-16 01:31:42.680 167 15788.64 467.67 57242.34 88888.00 2003-06-16 01:31:43.680 167 15788.12 466.68 57241.98 88888.00 2003-06-16 01:31:44.680 167 15788.64 467.55 57242.34 88888.00 2003-06-16 01:31:45.680 167 15788.51 467.42 57241.86 88888.00 2003-06-16 01:31:46.680 167 15787.86 467.92 57241.86 88888.00 2003-06-16 01:31:47.680 167 15788.38 468.29 57241.86 88888.00 2003-06-16 01:31:48.680 167 15787.86 467.42 57241.73 88888.00 2003-06-16 01:31:49.680 167 15788.12 467.42 57241.73 88888.00 2003-06-16 01:31:50.680 167 15788.12 467.92 57241.00 88888.00 2003-06-16 01:31:51.680 167 15787.47 467.30 57241.61 88888.00 2003-06-16 01:31:52.680 167 15787.21 467.55 57241.37 88888.00 2003-06-16 01:31:53.680 167 15787.86 468.91 57241.00 88888.00 2003-06-16 01:31:54.680 167 15787.21 468.54 57241.61 88888.00 2003-06-16 01:31:55.680 167 15788.12 468.29 57241.61 88888.00 2003-06-16 01:31:56.680 167 15787.47 467.92 57240.39 88888.00 2003-06-16 01:31:57.680 167 15788.25 468.17 57241.37 88888.00 2003-06-16 01:31:58.680 167 15788.25 468.42 57240.75 88888.00 2003-06-16 01:31:59.680 167 15788.25 468.04 57241.37 88888.00 2003-06-16 01:32:00.680 167 15787.86 468.54 57240.88 88888.00 2003-06-16 01:32:01.680 167 15787.60 468.66 57241.00 88888.00 2003-06-16 01:32:02.680 167 15788.38 469.16 57241.00 88888.00 2003-06-16 01:32:03.680 167 15787.99 468.54 57240.27 88888.00 2003-06-16 01:32:04.680 167 15788.77 468.42 57240.63 88888.00 2003-06-16 01:32:05.680 167 15788.25 468.66 57240.75 88888.00 2003-06-16 01:32:06.680 167 15788.64 468.42 57240.88 88888.00 2003-06-16 01:32:07.680 167 15788.77 469.16 57241.00 88888.00 2003-06-16 01:32:08.680 167 15788.12 469.03 57241.37 88888.00 2003-06-16 01:32:09.680 167 15788.77 469.78 57240.75 88888.00 2003-06-16 01:32:10.680 167 15788.64 469.53 57240.75 88888.00 2003-06-16 01:32:11.680 167 15788.12 469.28 57240.27 88888.00 2003-06-16 01:32:12.680 167 15788.25 469.03 57240.75 88888.00 2003-06-16 01:32:13.680 167 15788.25 469.28 57240.75 88888.00 2003-06-16 01:32:14.680 167 15787.99 469.41 57240.51 88888.00 2003-06-16 01:32:15.680 167 15788.12 469.28 57240.39 88888.00 2003-06-16 01:32:16.680 167 15787.99 469.28 57240.75 88888.00 2003-06-16 01:32:17.680 167 15788.38 469.53 57240.39 88888.00 2003-06-16 01:32:18.680 167 15788.51 469.53 57240.75 88888.00 2003-06-16 01:32:19.680 167 15788.77 469.03 57240.75 88888.00 2003-06-16 01:32:20.680 167 15788.64 469.90 57240.63 88888.00 2003-06-16 01:32:21.680 167 15788.64 469.90 57240.39 88888.00 2003-06-16 01:32:22.680 167 15787.60 469.03 57240.75 88888.00 2003-06-16 01:32:23.680 167 15788.51 469.28 57240.88 88888.00 2003-06-16 01:32:24.680 167 15787.21 469.16 57240.51 88888.00 2003-06-16 01:32:25.680 167 15788.77 469.65 57240.88 88888.00 2003-06-16 01:32:26.680 167 15787.73 469.41 57240.02 88888.00 2003-06-16 01:32:27.680 167 15788.64 469.41 57241.12 88888.00 2003-06-16 01:32:28.680 167 15788.38 469.41 57240.75 88888.00 2003-06-16 01:32:29.680 167 15787.73 469.78 57240.51 88888.00 2003-06-16 01:32:30.680 167 15787.60 469.53 57240.75 88888.00 2003-06-16 01:32:31.680 167 15787.86 468.91 57240.51 88888.00 2003-06-16 01:32:32.680 167 15789.03 469.78 57241.00 88888.00 2003-06-16 01:32:33.680 167 15788.38 469.28 57241.00 88888.00 2003-06-16 01:32:34.680 167 15787.86 469.65 57241.37 88888.00 2003-06-16 01:32:35.680 167 15788.25 469.16 57241.12 88888.00 2003-06-16 01:32:36.680 167 15787.73 469.28 57240.51 88888.00 2003-06-16 01:32:37.680 167 15788.12 469.28 57239.78 88888.00 2003-06-16 01:32:38.680 167 15788.12 469.41 57240.27 88888.00 2003-06-16 01:32:39.680 167 15788.38 469.03 57240.39 88888.00 2003-06-16 01:32:40.680 167 15787.99 469.16 57240.51 88888.00 2003-06-16 01:32:41.680 167 15787.86 469.53 57240.39 88888.00 2003-06-16 01:32:42.680 167 15788.25 468.79 57240.75 88888.00 2003-06-16 01:32:43.680 167 15787.47 469.03 57241.12 88888.00 2003-06-16 01:32:44.680 167 15788.12 469.53 57241.12 88888.00 2003-06-16 01:32:45.680 167 15788.25 468.91 57240.39 88888.00 2003-06-16 01:32:46.680 167 15788.77 469.41 57240.14 88888.00 2003-06-16 01:32:47.680 167 15788.77 469.03 57240.51 88888.00 2003-06-16 01:32:48.680 167 15788.38 468.79 57241.00 88888.00 2003-06-16 01:32:49.680 167 15788.38 468.91 57240.51 88888.00 2003-06-16 01:32:50.680 167 15788.51 468.79 57240.27 88888.00 2003-06-16 01:32:51.680 167 15787.86 468.79 57240.88 88888.00 2003-06-16 01:32:52.680 167 15788.12 469.03 57240.02 88888.00 2003-06-16 01:32:53.680 167 15788.25 468.66 57241.12 88888.00 2003-06-16 01:32:54.680 167 15788.90 468.54 57240.51 88888.00 2003-06-16 01:32:55.680 167 15787.34 469.16 57240.27 88888.00 2003-06-16 01:32:56.680 167 15788.12 468.66 57239.78 88888.00 2003-06-16 01:32:57.680 167 15788.51 467.92 57241.12 88888.00 2003-06-16 01:32:58.680 167 15788.64 468.17 57241.00 88888.00 2003-06-16 01:32:59.680 167 15788.64 468.04 57241.49 88888.00 2003-06-16 01:33:00.680 167 15788.90 468.79 57241.49 88888.00 2003-06-16 01:33:01.680 167 15788.25 468.04 57241.61 88888.00 2003-06-16 01:33:02.680 167 15788.77 468.04 57241.00 88888.00 2003-06-16 01:33:03.680 167 15787.99 468.42 57240.88 88888.00 2003-06-16 01:33:04.680 167 15788.12 469.16 57241.37 88888.00 2003-06-16 01:33:05.680 167 15788.12 468.66 57241.25 88888.00 2003-06-16 01:33:06.680 167 15788.38 468.54 57241.12 88888.00 2003-06-16 01:33:07.680 167 15788.64 468.29 57240.14 88888.00 2003-06-16 01:33:08.680 167 15787.73 468.54 57241.00 88888.00 2003-06-16 01:33:09.680 167 15788.25 468.42 57240.63 88888.00 2003-06-16 01:33:10.680 167 15787.99 468.42 57241.00 88888.00 2003-06-16 01:33:11.680 167 15787.34 468.29 57240.88 88888.00 2003-06-16 01:33:12.680 167 15787.99 468.42 57240.63 88888.00 2003-06-16 01:33:13.680 167 15787.08 468.29 57241.00 88888.00 2003-06-16 01:33:14.680 167 15787.34 469.28 57240.75 88888.00 2003-06-16 01:33:15.680 167 15786.82 468.54 57241.49 88888.00 2003-06-16 01:33:16.680 167 15787.08 468.42 57241.00 88888.00 2003-06-16 01:33:17.680 167 15786.82 468.29 57240.88 88888.00 2003-06-16 01:33:18.680 167 15786.95 468.42 57240.75 88888.00 2003-06-16 01:33:19.680 167 15786.43 469.03 57240.88 88888.00 2003-06-16 01:33:20.680 167 15787.08 468.54 57240.88 88888.00 2003-06-16 01:33:21.680 167 15786.43 468.66 57240.75 88888.00 2003-06-16 01:33:22.680 167 15786.56 468.54 57241.25 88888.00 2003-06-16 01:33:23.680 167 15786.30 469.03 57240.27 88888.00 2003-06-16 01:33:24.680 167 15786.56 468.91 57241.37 88888.00 2003-06-16 01:33:25.680 167 15786.56 468.66 57241.00 88888.00 2003-06-16 01:33:26.680 167 15786.56 468.91 57240.75 88888.00 2003-06-16 01:33:27.680 167 15786.69 468.54 57240.75 88888.00 2003-06-16 01:33:28.680 167 15786.69 469.16 57241.12 88888.00 2003-06-16 01:33:29.680 167 15786.04 468.17 57241.25 88888.00 2003-06-16 01:33:30.680 167 15786.04 468.17 57240.88 88888.00 2003-06-16 01:33:31.680 167 15785.65 468.42 57241.12 88888.00 2003-06-16 01:33:32.680 167 15785.91 468.04 57240.02 88888.00 2003-06-16 01:33:33.680 167 15786.04 468.29 57240.51 88888.00 2003-06-16 01:33:34.680 167 15786.04 468.54 57240.88 88888.00 2003-06-16 01:33:35.680 167 15784.74 468.91 57240.27 88888.00 2003-06-16 01:33:36.680 167 15785.65 467.92 57240.63 88888.00 2003-06-16 01:33:37.680 167 15784.74 467.55 57240.27 88888.00 2003-06-16 01:33:38.680 167 15784.61 467.30 57240.88 88888.00 2003-06-16 01:33:39.680 167 15783.83 467.67 57240.39 88888.00 2003-06-16 01:33:40.680 167 15784.35 467.55 57240.14 88888.00 2003-06-16 01:33:41.680 167 15784.35 467.55 57240.02 88888.00 2003-06-16 01:33:42.680 167 15784.22 467.42 57240.75 88888.00 2003-06-16 01:33:43.680 167 15783.44 467.80 57240.02 88888.00 2003-06-16 01:33:44.680 167 15784.74 467.30 57240.39 88888.00 2003-06-16 01:33:46.680 167 15784.35 467.67 57240.39 88888.00 2003-06-16 01:33:47.680 167 15784.74 467.67 57240.14 88888.00 2003-06-16 01:33:48.680 167 15783.70 467.55 57240.27 88888.00 2003-06-16 01:33:49.680 167 15783.57 467.42 57240.39 88888.00 2003-06-16 01:33:50.680 167 15783.83 467.30 57239.90 88888.00 2003-06-16 01:33:51.680 167 15783.70 467.42 57240.02 88888.00 2003-06-16 01:33:52.680 167 15783.05 467.80 57240.39 88888.00 2003-06-16 01:33:53.680 167 15783.31 468.04 57239.53 88888.00 2003-06-16 01:33:54.680 167 15783.44 467.67 57240.14 88888.00 2003-06-16 01:33:55.680 167 15783.44 467.92 57240.14 88888.00 2003-06-16 01:33:56.680 167 15783.57 467.18 57240.39 88888.00 2003-06-16 01:33:57.680 167 15783.83 467.92 57240.02 88888.00 2003-06-16 01:33:58.680 167 15783.05 467.30 57240.14 88888.00 2003-06-16 01:33:59.680 167 15783.31 467.42 57239.90 88888.00 2003-06-16 01:34:00.680 167 15783.83 467.67 57240.39 88888.00 2003-06-16 01:34:01.680 167 15783.96 467.92 57240.02 88888.00 2003-06-16 01:34:02.680 167 15783.70 468.17 57240.02 88888.00 2003-06-16 01:34:03.680 167 15783.96 467.80 57239.90 88888.00 2003-06-16 01:34:04.680 167 15783.96 467.80 57239.29 88888.00 2003-06-16 01:34:05.680 167 15783.05 467.30 57240.27 88888.00 2003-06-16 01:34:06.680 167 15783.83 468.04 57240.02 88888.00 2003-06-16 01:34:07.680 167 15783.83 467.55 57239.41 88888.00 2003-06-16 01:34:08.680 167 15784.22 467.42 57239.41 88888.00 2003-06-16 01:34:09.680 167 15784.09 467.30 57239.29 88888.00 2003-06-16 01:34:10.680 167 15783.70 468.04 57239.41 88888.00 2003-06-16 01:34:11.680 167 15783.70 467.67 57239.66 88888.00 2003-06-16 01:34:12.680 167 15783.70 467.42 57239.78 88888.00 2003-06-16 01:34:13.680 167 15783.83 468.04 57239.90 88888.00 2003-06-16 01:34:14.680 167 15782.79 467.42 57239.78 88888.00 2003-06-16 01:34:15.680 167 15783.57 468.04 57240.27 88888.00 2003-06-16 01:34:16.680 167 15783.70 467.67 57240.27 88888.00 2003-06-16 01:34:17.680 167 15782.92 467.30 57240.39 88888.00 2003-06-16 01:34:18.680 167 15783.83 467.18 57239.16 88888.00 2003-06-16 01:34:19.680 167 15784.22 467.55 57239.66 88888.00 2003-06-16 01:34:20.680 167 15784.09 467.55 57239.41 88888.00 2003-06-16 01:34:21.680 167 15784.22 467.55 57240.02 88888.00 2003-06-16 01:34:22.680 167 15783.70 467.67 57240.51 88888.00 2003-06-16 01:34:23.680 167 15784.35 467.92 57240.02 88888.00 2003-06-16 01:34:24.680 167 15784.61 467.18 57239.66 88888.00 2003-06-16 01:34:25.680 167 15784.22 467.42 57240.14 88888.00 2003-06-16 01:34:26.680 167 15783.57 467.55 57239.90 88888.00 2003-06-16 01:34:27.680 167 15785.13 467.30 57239.66 88888.00 2003-06-16 01:34:28.680 167 15783.96 467.18 57240.27 88888.00 2003-06-16 01:34:29.680 167 15785.00 466.43 57239.41 88888.00 2003-06-16 01:34:30.680 167 15784.22 467.42 57240.02 88888.00 2003-06-16 01:34:31.680 167 15784.61 467.18 57239.90 88888.00 2003-06-16 01:34:32.680 167 15784.22 467.55 57239.29 88888.00 2003-06-16 01:34:33.680 167 15784.35 467.80 57240.27 88888.00 2003-06-16 01:34:34.680 167 15784.61 467.80 57240.51 88888.00 2003-06-16 01:34:35.680 167 15784.09 467.18 57239.90 88888.00 2003-06-16 01:34:36.680 167 15784.48 466.80 57239.90 88888.00 2003-06-16 01:34:37.680 167 15784.87 467.30 57239.78 88888.00 2003-06-16 01:34:38.680 167 15784.87 467.42 57240.27 88888.00 2003-06-16 01:34:39.680 167 15785.65 467.55 57239.90 88888.00 2003-06-16 01:34:40.680 167 15785.26 467.67 57240.39 88888.00 2003-06-16 01:34:41.680 167 15784.61 467.18 57240.02 88888.00 2003-06-16 01:34:42.680 167 15785.00 467.30 57239.78 88888.00 2003-06-16 01:34:43.680 167 15785.65 467.92 57239.90 88888.00 2003-06-16 01:34:44.680 167 15785.78 467.55 57239.90 88888.00 2003-06-16 01:34:45.680 167 15785.52 467.30 57240.63 88888.00 2003-06-16 01:34:46.680 167 15785.39 468.29 57239.29 88888.00 2003-06-16 01:34:47.680 167 15785.26 468.17 57239.78 88888.00 2003-06-16 01:34:48.680 167 15785.00 467.67 57240.02 88888.00 2003-06-16 01:34:49.680 167 15785.26 468.29 57239.78 88888.00 2003-06-16 01:34:50.680 167 15785.39 467.18 57239.66 88888.00 2003-06-16 01:34:51.680 167 15785.65 467.80 57239.41 88888.00 2003-06-16 01:34:52.680 167 15785.52 467.80 57240.02 88888.00 2003-06-16 01:34:53.680 167 15785.39 467.92 57240.88 88888.00 2003-06-16 01:34:54.680 167 15785.52 467.80 57240.14 88888.00 2003-06-16 01:34:55.680 167 15785.39 468.54 57240.02 88888.00 2003-06-16 01:34:56.680 167 15786.30 467.67 57240.27 88888.00 2003-06-16 01:34:57.680 167 15786.56 467.92 57240.39 88888.00 2003-06-16 01:34:58.680 167 15786.17 467.55 57240.39 88888.00 2003-06-16 01:34:59.680 167 15786.17 468.29 57240.02 88888.00 2003-06-16 01:35:00.680 167 15785.65 468.42 57239.78 88888.00 2003-06-16 01:35:01.680 167 15785.65 468.17 57239.90 88888.00 2003-06-16 01:35:02.680 167 15785.78 468.42 57240.14 88888.00 2003-06-16 01:35:03.680 167 15787.08 467.80 57240.02 88888.00 2003-06-16 01:35:04.680 167 15787.08 468.42 57240.51 88888.00 2003-06-16 01:35:05.680 167 15787.21 468.04 57239.78 88888.00 2003-06-16 01:35:06.680 167 15786.30 467.92 57240.02 88888.00 2003-06-16 01:35:07.680 167 15786.82 468.29 57240.27 88888.00 2003-06-16 01:35:08.680 167 15787.47 467.55 57240.39 88888.00 2003-06-16 01:35:09.680 167 15786.69 467.55 57239.90 88888.00 2003-06-16 01:35:10.680 167 15787.47 468.29 57240.14 88888.00 2003-06-16 01:35:11.680 167 15787.21 468.29 57239.78 88888.00 2003-06-16 01:35:12.680 167 15787.34 468.29 57239.90 88888.00 2003-06-16 01:35:13.680 167 15788.25 467.67 57240.63 88888.00 2003-06-16 01:35:14.680 167 15787.21 467.67 57240.51 88888.00 2003-06-16 01:35:15.680 167 15787.34 467.55 57240.63 88888.00 2003-06-16 01:35:16.680 167 15787.73 468.04 57239.90 88888.00 2003-06-16 01:35:17.680 167 15787.34 467.18 57240.14 88888.00 2003-06-16 01:35:18.680 167 15787.34 467.80 57240.14 88888.00 2003-06-16 01:35:19.680 167 15786.95 467.92 57240.51 88888.00 2003-06-16 01:35:20.680 167 15786.95 467.80 57240.39 88888.00 2003-06-16 01:35:21.680 167 15787.86 467.42 57240.75 88888.00 2003-06-16 01:35:22.680 167 15787.47 467.30 57240.88 88888.00 2003-06-16 01:35:23.680 167 15788.25 467.80 57241.00 88888.00 2003-06-16 01:35:24.680 167 15788.25 467.30 57240.63 88888.00 2003-06-16 01:35:25.680 167 15788.12 467.42 57240.88 88888.00 2003-06-16 01:35:26.680 167 15787.60 467.42 57240.88 88888.00 2003-06-16 01:35:27.680 167 15788.51 467.67 57241.12 88888.00 2003-06-16 01:35:28.680 167 15787.99 467.18 57240.39 88888.00 2003-06-16 01:35:29.680 167 15788.77 468.17 57240.14 88888.00 2003-06-16 01:35:30.680 167 15788.64 467.30 57240.63 88888.00 2003-06-16 01:35:31.680 167 15788.77 467.42 57240.02 88888.00 2003-06-16 01:35:32.680 167 15788.64 467.67 57241.00 88888.00 2003-06-16 01:35:33.680 167 15788.38 467.42 57240.39 88888.00 2003-06-16 01:35:34.680 167 15787.86 466.80 57240.63 88888.00 2003-06-16 01:35:35.680 167 15788.12 467.92 57240.51 88888.00 2003-06-16 01:35:36.680 167 15787.86 467.30 57241.00 88888.00 2003-06-16 01:35:37.680 167 15787.86 467.55 57241.00 88888.00 2003-06-16 01:35:38.680 167 15787.47 467.18 57241.00 88888.00 2003-06-16 01:35:39.680 167 15787.73 467.67 57241.00 88888.00 2003-06-16 01:35:40.680 167 15787.60 466.93 57240.75 88888.00 2003-06-16 01:35:41.680 167 15787.47 467.67 57240.63 88888.00 2003-06-16 01:35:42.680 167 15787.60 468.17 57240.51 88888.00 2003-06-16 01:35:43.680 167 15786.69 467.05 57240.27 88888.00 2003-06-16 01:35:44.680 167 15786.82 467.42 57241.12 88888.00 2003-06-16 01:35:46.680 167 15787.47 467.42 57240.51 88888.00 2003-06-16 01:35:47.680 167 15786.69 467.67 57241.12 88888.00 2003-06-16 01:35:48.680 167 15786.82 467.18 57241.12 88888.00 2003-06-16 01:35:49.680 167 15787.34 467.80 57240.27 88888.00 2003-06-16 01:35:50.680 167 15786.69 466.93 57241.00 88888.00 2003-06-16 01:35:51.680 167 15786.30 467.55 57240.75 88888.00 2003-06-16 01:35:52.680 167 15786.04 467.42 57240.51 88888.00 2003-06-16 01:35:53.680 167 15785.78 467.42 57241.12 88888.00 2003-06-16 01:35:54.680 167 15786.04 467.55 57241.12 88888.00 2003-06-16 01:35:55.680 167 15786.56 467.80 57241.37 88888.00 2003-06-16 01:35:56.680 167 15785.39 468.17 57240.75 88888.00 2003-06-16 01:35:57.680 167 15785.65 468.17 57241.37 88888.00 2003-06-16 01:35:58.680 167 15784.48 467.42 57241.12 88888.00 2003-06-16 01:35:59.680 167 15783.96 467.42 57240.88 88888.00 2003-06-16 01:36:00.680 167 15784.35 468.04 57241.25 88888.00 2003-06-16 01:36:01.680 167 15784.35 467.05 57241.12 88888.00 2003-06-16 01:36:02.680 167 15783.57 467.67 57240.39 88888.00 2003-06-16 01:36:03.680 167 15783.96 467.67 57241.00 88888.00 2003-06-16 01:36:04.680 167 15783.44 467.55 57240.88 88888.00 2003-06-16 01:36:05.680 167 15783.31 467.30 57241.00 88888.00 2003-06-16 01:36:06.680 167 15782.40 467.80 57240.88 88888.00 2003-06-16 01:36:07.680 167 15782.01 467.18 57240.51 88888.00 2003-06-16 01:36:08.680 167 15781.23 467.05 57240.63 88888.00 2003-06-16 01:36:09.680 167 15782.27 467.92 57239.90 88888.00 2003-06-16 01:36:10.680 167 15781.10 467.55 57240.14 88888.00 2003-06-16 01:36:11.680 167 15780.97 467.80 57240.02 88888.00 2003-06-16 01:36:12.680 167 15780.58 467.55 57240.27 88888.00 2003-06-16 01:36:13.680 167 15780.58 468.04 57240.02 88888.00 2003-06-16 01:36:14.680 167 15780.32 468.04 57240.27 88888.00 2003-06-16 01:36:15.680 167 15780.06 466.93 57240.51 88888.00 2003-06-16 01:36:16.680 167 15779.54 467.67 57240.27 88888.00 2003-06-16 01:36:17.680 167 15780.32 467.92 57240.27 88888.00 2003-06-16 01:36:18.680 167 15779.93 467.55 57240.27 88888.00 2003-06-16 01:36:19.680 167 15779.15 467.55 57240.39 88888.00 2003-06-16 01:36:20.680 167 15778.50 467.55 57240.63 88888.00 2003-06-16 01:36:21.680 167 15778.76 468.17 57239.41 88888.00 2003-06-16 01:36:22.680 167 15778.89 467.30 57239.66 88888.00 2003-06-16 01:36:23.680 167 15778.89 468.29 57240.63 88888.00 2003-06-16 01:36:24.680 167 15778.37 467.42 57240.02 88888.00 2003-06-16 01:36:25.680 167 15777.72 467.42 57240.02 88888.00 2003-06-16 01:36:26.680 167 15777.85 466.93 57239.53 88888.00 2003-06-16 01:36:27.680 167 15778.63 467.18 57239.78 88888.00 2003-06-16 01:36:28.680 167 15777.46 467.42 57240.14 88888.00 2003-06-16 01:36:29.680 167 15776.81 468.04 57239.66 88888.00 2003-06-16 01:36:30.680 167 15777.20 467.55 57239.04 88888.00 2003-06-16 01:36:31.680 167 15777.98 467.55 57238.92 88888.00 2003-06-16 01:36:32.680 167 15777.20 467.42 57239.66 88888.00 2003-06-16 01:36:33.680 167 15776.94 467.30 57239.41 88888.00 2003-06-16 01:36:34.680 167 15777.20 467.18 57239.29 88888.00 2003-06-16 01:36:35.680 167 15776.55 466.93 57238.92 88888.00 2003-06-16 01:36:36.680 167 15777.46 467.18 57239.66 88888.00 2003-06-16 01:36:37.680 167 15777.33 467.05 57239.29 88888.00 2003-06-16 01:36:38.680 167 15776.42 467.30 57238.80 88888.00 2003-06-16 01:36:39.680 167 15776.81 466.68 57239.16 88888.00 2003-06-16 01:36:40.680 167 15776.29 466.93 57239.04 88888.00 2003-06-16 01:36:41.680 167 15776.29 467.18 57238.80 88888.00 2003-06-16 01:36:42.680 167 15776.68 467.05 57239.04 88888.00 2003-06-16 01:36:43.680 167 15776.81 467.67 57239.78 88888.00 2003-06-16 01:36:44.680 167 15776.94 467.05 57239.04 88888.00 2003-06-16 01:36:45.680 167 15776.42 467.05 57238.68 88888.00 2003-06-16 01:36:46.680 167 15776.42 467.55 57238.55 88888.00 2003-06-16 01:36:47.680 167 15775.90 467.42 57239.53 88888.00 2003-06-16 01:36:48.680 167 15776.68 466.93 57239.04 88888.00 2003-06-16 01:36:49.680 167 15776.55 467.18 57239.16 88888.00 2003-06-16 01:36:50.680 167 15776.29 467.67 57239.29 88888.00 2003-06-16 01:36:51.680 167 15776.29 467.42 57238.43 88888.00 2003-06-16 01:36:52.680 167 15776.29 468.42 57238.19 88888.00 2003-06-16 01:36:53.680 167 15775.77 467.55 57238.55 88888.00 2003-06-16 01:36:54.680 167 15776.03 467.42 57239.04 88888.00 2003-06-16 01:36:55.680 167 15776.55 467.55 57238.68 88888.00 2003-06-16 01:36:56.680 167 15775.38 468.17 57238.43 88888.00 2003-06-16 01:36:57.680 167 15775.51 466.93 57238.80 88888.00 2003-06-16 01:36:58.680 167 15775.51 467.80 57237.94 88888.00 2003-06-16 01:36:59.680 167 15775.12 467.30 57238.43 88888.00 2003-06-16 01:37:00.680 167 15774.47 467.42 57238.31 88888.00 2003-06-16 01:37:01.680 167 15774.99 467.30 57238.19 88888.00 2003-06-16 01:37:02.680 167 15775.38 467.55 57238.43 88888.00 2003-06-16 01:37:03.680 167 15774.73 467.92 57238.31 88888.00 2003-06-16 01:37:04.680 167 15774.86 467.67 57238.80 88888.00 2003-06-16 01:37:05.680 167 15775.51 467.42 57238.07 88888.00 2003-06-16 01:37:06.680 167 15775.64 467.42 57238.31 88888.00 2003-06-16 01:37:07.680 167 15775.77 467.67 57238.43 88888.00 2003-06-16 01:37:08.680 167 15774.99 466.80 57238.55 88888.00 2003-06-16 01:37:09.680 167 15774.73 466.31 57237.94 88888.00 2003-06-16 01:37:10.680 167 15774.99 467.42 57238.19 88888.00 2003-06-16 01:37:11.680 167 15775.51 467.42 57237.94 88888.00 2003-06-16 01:37:12.680 167 15775.51 468.17 57238.31 88888.00 2003-06-16 01:37:13.680 167 15775.38 467.55 57238.07 88888.00 2003-06-16 01:37:14.680 167 15775.77 467.92 57238.31 88888.00 2003-06-16 01:37:15.680 167 15775.64 468.04 57238.07 88888.00 2003-06-16 01:37:16.680 167 15776.42 467.55 57238.43 88888.00 2003-06-16 01:37:17.680 167 15776.03 468.54 57237.82 88888.00 2003-06-16 01:37:18.680 167 15776.55 467.55 57237.70 88888.00 2003-06-16 01:37:19.680 167 15776.03 467.55 57237.45 88888.00 2003-06-16 01:37:20.680 167 15776.03 467.30 57237.45 88888.00 2003-06-16 01:37:21.680 167 15776.94 468.29 57238.31 88888.00 2003-06-16 01:37:22.680 167 15776.03 467.80 57237.82 88888.00 2003-06-16 01:37:23.680 167 15775.90 467.55 57238.07 88888.00 2003-06-16 01:37:24.680 167 15776.42 467.67 57238.19 88888.00 2003-06-16 01:37:25.680 167 15776.42 468.04 57237.45 88888.00 2003-06-16 01:37:26.680 167 15776.03 468.04 57238.07 88888.00 2003-06-16 01:37:27.680 167 15775.90 467.67 57237.82 88888.00 2003-06-16 01:37:28.680 167 15775.64 468.42 57238.19 88888.00 2003-06-16 01:37:29.680 167 15775.51 468.17 57238.43 88888.00 2003-06-16 01:37:30.680 167 15775.64 468.29 57238.07 88888.00 2003-06-16 01:37:31.680 167 15776.16 468.04 57237.58 88888.00 2003-06-16 01:37:32.680 167 15776.68 468.04 57238.19 88888.00 2003-06-16 01:37:33.680 167 15775.90 468.29 57238.19 88888.00 2003-06-16 01:37:34.680 167 15775.38 468.42 57238.07 88888.00 2003-06-16 01:37:35.680 167 15775.51 467.92 57237.82 88888.00 2003-06-16 01:37:36.680 167 15775.90 468.79 57237.94 88888.00 2003-06-16 01:37:37.680 167 15776.03 468.29 57237.45 88888.00 2003-06-16 01:37:38.680 167 15776.16 468.17 57237.58 88888.00 2003-06-16 01:37:39.680 167 15776.16 467.80 57237.70 88888.00 2003-06-16 01:37:40.680 167 15776.29 467.42 57238.19 88888.00 2003-06-16 01:37:41.680 167 15775.64 467.92 57237.82 88888.00 2003-06-16 01:37:42.680 167 15776.29 468.29 57237.70 88888.00 2003-06-16 01:37:43.680 167 15776.29 467.67 57237.45 88888.00 2003-06-16 01:37:44.680 167 15776.29 467.55 57237.70 88888.00 2003-06-16 01:37:46.680 167 15776.42 467.30 57237.82 88888.00 2003-06-16 01:37:47.680 167 15776.16 468.17 57237.45 88888.00 2003-06-16 01:37:48.680 167 15776.55 467.18 57237.58 88888.00 2003-06-16 01:37:49.680 167 15776.55 467.80 57237.82 88888.00 2003-06-16 01:37:50.680 167 15777.33 468.04 57237.70 88888.00 2003-06-16 01:37:51.680 167 15776.42 468.17 57237.33 88888.00 2003-06-16 01:37:52.680 167 15776.94 468.04 57237.33 88888.00 2003-06-16 01:37:53.680 167 15777.07 467.92 57237.09 88888.00 2003-06-16 01:37:54.680 167 15778.11 468.42 57237.70 88888.00 2003-06-16 01:37:55.680 167 15778.11 467.80 57237.33 88888.00 2003-06-16 01:37:56.680 167 15777.59 468.29 57237.09 88888.00 2003-06-16 01:37:57.680 167 15777.20 467.67 57236.84 88888.00 2003-06-16 01:37:58.680 167 15777.46 467.67 57237.58 88888.00 2003-06-16 01:37:59.680 167 15778.37 468.04 57237.58 88888.00 2003-06-16 01:38:00.680 167 15778.50 468.91 57237.82 88888.00 2003-06-16 01:38:01.680 167 15778.37 467.92 57237.70 88888.00 2003-06-16 01:38:02.680 167 15778.50 468.04 57237.82 88888.00 2003-06-16 01:38:03.680 167 15777.98 468.54 57237.94 88888.00 2003-06-16 01:38:04.680 167 15778.89 467.67 57237.70 88888.00 2003-06-16 01:38:05.680 167 15778.50 467.92 57237.58 88888.00 2003-06-16 01:38:06.680 167 15779.28 468.42 57237.33 88888.00 2003-06-16 01:38:07.680 167 15779.15 467.92 57238.19 88888.00 2003-06-16 01:38:08.680 167 15780.19 468.29 57237.09 88888.00 2003-06-16 01:38:09.680 167 15779.41 468.04 57238.07 88888.00 2003-06-16 01:38:10.680 167 15780.19 467.92 57238.31 88888.00 2003-06-16 01:38:11.680 167 15779.54 467.42 57237.82 88888.00 2003-06-16 01:38:12.680 167 15779.80 468.54 57237.70 88888.00 2003-06-16 01:38:13.680 167 15779.54 467.42 57237.82 88888.00 2003-06-16 01:38:14.680 167 15779.80 468.29 57237.70 88888.00 2003-06-16 01:38:15.680 167 15779.80 468.17 57237.58 88888.00 2003-06-16 01:38:16.680 167 15779.93 467.92 57237.94 88888.00 2003-06-16 01:38:17.680 167 15780.32 468.54 57238.07 88888.00 2003-06-16 01:38:18.680 167 15780.32 468.66 57237.70 88888.00 2003-06-16 01:38:19.680 167 15780.45 467.92 57237.45 88888.00 2003-06-16 01:38:20.680 167 15780.45 468.54 57237.94 88888.00 2003-06-16 01:38:21.680 167 15780.32 468.17 57237.70 88888.00 2003-06-16 01:38:22.680 167 15780.19 468.17 57237.82 88888.00 2003-06-16 01:38:23.680 167 15781.36 468.54 57238.19 88888.00 2003-06-16 01:38:24.680 167 15780.97 468.17 57238.19 88888.00 2003-06-16 01:38:25.680 167 15781.49 468.04 57237.82 88888.00 2003-06-16 01:38:26.680 167 15780.97 468.91 57238.80 88888.00 2003-06-16 01:38:27.680 167 15781.23 468.42 57238.07 88888.00 2003-06-16 01:38:28.680 167 15782.01 468.79 57238.07 88888.00 2003-06-16 01:38:29.680 167 15781.36 469.16 57238.19 88888.00 2003-06-16 01:38:30.680 167 15781.62 467.67 57238.43 88888.00 2003-06-16 01:38:31.680 167 15781.75 468.04 57238.31 88888.00 2003-06-16 01:38:32.680 167 15781.23 468.42 57238.68 88888.00 2003-06-16 01:38:33.680 167 15781.23 467.92 57238.43 88888.00 2003-06-16 01:38:34.680 167 15781.49 468.17 57238.80 88888.00 2003-06-16 01:38:35.680 167 15781.75 468.42 57238.19 88888.00 2003-06-16 01:38:36.680 167 15781.62 467.92 57238.31 88888.00 2003-06-16 01:38:37.680 167 15781.75 467.67 57238.31 88888.00 2003-06-16 01:38:38.680 167 15782.01 468.54 57238.68 88888.00 2003-06-16 01:38:39.680 167 15781.49 467.67 57237.82 88888.00 2003-06-16 01:38:40.680 167 15782.27 468.04 57238.55 88888.00 2003-06-16 01:38:41.680 167 15782.40 467.92 57238.19 88888.00 2003-06-16 01:38:42.680 167 15782.27 468.17 57238.68 88888.00 2003-06-16 01:38:43.680 167 15782.27 467.55 57239.16 88888.00 2003-06-16 01:38:44.680 167 15782.66 468.29 57238.31 88888.00 2003-06-16 01:38:45.680 167 15782.79 468.42 57238.92 88888.00 2003-06-16 01:38:46.680 167 15782.40 467.55 57238.43 88888.00 2003-06-16 01:38:47.680 167 15782.79 467.80 57239.04 88888.00 2003-06-16 01:38:48.680 167 15783.44 467.55 57239.41 88888.00 2003-06-16 01:38:49.680 167 15782.66 467.80 57239.04 88888.00 2003-06-16 01:38:50.680 167 15783.44 468.29 57239.53 88888.00 2003-06-16 01:38:51.680 167 15783.57 468.54 57239.53 88888.00 2003-06-16 01:38:52.680 167 15784.22 468.17 57238.80 88888.00 2003-06-16 01:38:53.680 167 15783.05 467.92 57239.29 88888.00 2003-06-16 01:38:54.680 167 15784.22 468.17 57239.90 88888.00 2003-06-16 01:38:55.680 167 15785.13 467.05 57239.53 88888.00 2003-06-16 01:38:56.680 167 15784.22 468.17 57239.66 88888.00 2003-06-16 01:38:57.680 167 15785.00 468.04 57239.29 88888.00 2003-06-16 01:38:58.680 167 15784.74 468.29 57239.41 88888.00 2003-06-16 01:38:59.680 167 15784.61 467.42 57239.78 88888.00 2003-06-16 01:39:00.680 167 15784.74 467.42 57239.78 88888.00 2003-06-16 01:39:01.680 167 15784.35 467.67 57240.27 88888.00 2003-06-16 01:39:02.680 167 15785.00 466.68 57240.14 88888.00 2003-06-16 01:39:03.680 167 15785.00 467.18 57240.39 88888.00 2003-06-16 01:39:04.680 167 15784.74 467.55 57240.02 88888.00 2003-06-16 01:39:05.680 167 15784.48 466.80 57240.39 88888.00 2003-06-16 01:39:06.680 167 15784.74 466.68 57240.51 88888.00 2003-06-16 01:39:07.680 167 15785.13 467.30 57240.75 88888.00 2003-06-16 01:39:08.680 167 15785.26 467.05 57240.75 88888.00 2003-06-16 01:39:09.680 167 15785.52 467.67 57240.39 88888.00 2003-06-16 01:39:10.680 167 15785.52 466.80 57240.88 88888.00 2003-06-16 01:39:11.680 167 15785.78 467.30 57240.51 88888.00 2003-06-16 01:39:12.680 167 15785.65 466.93 57240.75 88888.00 2003-06-16 01:39:13.680 167 15786.17 467.18 57241.49 88888.00 2003-06-16 01:39:14.680 167 15786.82 467.05 57241.00 88888.00 2003-06-16 01:39:15.680 167 15786.69 467.67 57241.25 88888.00 2003-06-16 01:39:16.680 167 15787.21 467.42 57241.00 88888.00 2003-06-16 01:39:17.680 167 15786.69 467.67 57241.37 88888.00 2003-06-16 01:39:18.680 167 15787.08 467.67 57240.63 88888.00 2003-06-16 01:39:19.680 167 15787.60 468.17 57240.63 88888.00 2003-06-16 01:39:20.680 167 15787.21 466.80 57241.73 88888.00 2003-06-16 01:39:21.680 167 15786.43 467.55 57241.00 88888.00 2003-06-16 01:39:22.680 167 15786.95 467.30 57241.37 88888.00 2003-06-16 01:39:23.680 167 15786.82 467.42 57241.98 88888.00 2003-06-16 01:39:24.680 167 15787.21 467.30 57241.86 88888.00 2003-06-16 01:39:25.680 167 15787.47 466.93 57241.61 88888.00 2003-06-16 01:39:26.680 167 15787.86 467.18 57241.61 88888.00 2003-06-16 01:39:27.680 167 15787.86 466.56 57241.49 88888.00 2003-06-16 01:39:28.680 167 15787.73 467.18 57241.73 88888.00 2003-06-16 01:39:29.680 167 15787.99 467.55 57241.98 88888.00 2003-06-16 01:39:30.680 167 15788.51 466.93 57241.37 88888.00 2003-06-16 01:39:31.680 167 15788.64 466.93 57242.34 88888.00 2003-06-16 01:39:32.680 167 15788.77 466.93 57241.86 88888.00 2003-06-16 01:39:33.680 167 15788.25 466.80 57242.34 88888.00 2003-06-16 01:39:34.680 167 15788.77 467.30 57242.10 88888.00 2003-06-16 01:39:35.680 167 15788.51 466.93 57242.22 88888.00 2003-06-16 01:39:36.680 167 15788.77 467.18 57242.34 88888.00 2003-06-16 01:39:37.680 167 15788.64 467.30 57242.22 88888.00 2003-06-16 01:39:38.680 167 15789.03 467.05 57242.34 88888.00 2003-06-16 01:39:39.680 167 15789.29 466.80 57242.34 88888.00 2003-06-16 01:39:40.680 167 15789.03 467.42 57242.71 88888.00 2003-06-16 01:39:41.680 167 15788.64 467.30 57242.34 88888.00 2003-06-16 01:39:42.680 167 15789.55 467.05 57241.73 88888.00 2003-06-16 01:39:43.680 167 15789.29 467.30 57242.59 88888.00 2003-06-16 01:39:44.680 167 15789.29 466.93 57242.34 88888.00 2003-06-16 01:39:46.680 167 15789.94 467.80 57242.83 88888.00 2003-06-16 01:39:47.680 167 15790.59 467.18 57243.08 88888.00 2003-06-16 01:39:48.680 167 15790.85 467.30 57242.96 88888.00 2003-06-16 01:39:49.680 167 15790.98 466.93 57243.20 88888.00 2003-06-16 01:39:50.680 167 15791.11 466.93 57242.83 88888.00 2003-06-16 01:39:51.680 167 15790.59 467.67 57243.32 88888.00 2003-06-16 01:39:52.680 167 15789.94 466.80 57243.45 88888.00 2003-06-16 01:39:53.680 167 15790.59 466.93 57243.20 88888.00 2003-06-16 01:39:54.680 167 15790.59 467.67 57242.83 88888.00 2003-06-16 01:39:55.680 167 15790.85 467.67 57243.45 88888.00 2003-06-16 01:39:56.680 167 15790.98 467.18 57243.32 88888.00 2003-06-16 01:39:57.680 167 15791.11 466.80 57243.08 88888.00 2003-06-16 01:39:58.680 167 15791.50 468.04 57243.32 88888.00 2003-06-16 01:39:59.680 167 15790.98 467.80 57244.05 88888.00 2003-06-16 01:40:00.680 167 15791.11 467.80 57243.45 88888.00 2003-06-16 01:40:01.680 167 15790.85 467.80 57243.45 88888.00 2003-06-16 01:40:02.680 167 15791.37 467.18 57243.81 88888.00 2003-06-16 01:40:03.680 167 15791.11 467.42 57243.57 88888.00 2003-06-16 01:40:04.680 167 15791.37 467.42 57243.93 88888.00 2003-06-16 01:40:05.680 167 15791.11 466.93 57243.32 88888.00 2003-06-16 01:40:06.680 167 15791.62 467.67 57243.69 88888.00 2003-06-16 01:40:07.680 167 15791.24 466.80 57244.18 88888.00 2003-06-16 01:40:08.680 167 15791.24 467.05 57244.42 88888.00 2003-06-16 01:40:09.680 167 15790.46 467.80 57243.20 88888.00 2003-06-16 01:40:10.680 167 15790.72 467.55 57243.81 88888.00 2003-06-16 01:40:11.680 167 15790.85 467.30 57243.81 88888.00 2003-06-16 01:40:12.680 167 15790.98 467.92 57244.05 88888.00 2003-06-16 01:40:13.680 167 15791.24 467.05 57243.32 88888.00 2003-06-16 01:40:14.680 167 15791.75 467.67 57244.05 88888.00 2003-06-16 01:40:15.680 167 15791.37 466.43 57243.93 88888.00 2003-06-16 01:40:16.680 167 15790.72 466.68 57244.05 88888.00 2003-06-16 01:40:17.680 167 15790.85 467.05 57244.18 88888.00 2003-06-16 01:40:18.680 167 15790.59 467.67 57244.05 88888.00 2003-06-16 01:40:19.680 167 15790.72 466.93 57244.18 88888.00 2003-06-16 01:40:20.680 167 15790.46 466.43 57244.42 88888.00 2003-06-16 01:40:21.680 167 15790.07 466.93 57244.42 88888.00 2003-06-16 01:40:22.680 167 15789.94 466.43 57243.93 88888.00 2003-06-16 01:40:23.680 167 15790.20 466.56 57244.91 88888.00 2003-06-16 01:40:24.680 167 15789.81 466.06 57244.05 88888.00 2003-06-16 01:40:25.680 167 15790.85 466.56 57244.42 88888.00 2003-06-16 01:40:26.680 167 15790.72 466.93 57243.93 88888.00 2003-06-16 01:40:27.680 167 15790.98 467.30 57244.18 88888.00 2003-06-16 01:40:28.680 167 15790.72 466.56 57243.69 88888.00 2003-06-16 01:40:29.680 167 15790.46 467.30 57244.79 88888.00 2003-06-16 01:40:30.680 167 15791.37 467.55 57244.30 88888.00 2003-06-16 01:40:31.680 167 15790.59 466.80 57244.18 88888.00 2003-06-16 01:40:32.680 167 15790.20 466.43 57243.81 88888.00 2003-06-16 01:40:33.680 167 15790.46 467.18 57244.30 88888.00 2003-06-16 01:40:34.680 167 15790.59 466.68 57244.18 88888.00 2003-06-16 01:40:35.680 167 15790.46 466.80 57243.93 88888.00 2003-06-16 01:40:36.680 167 15789.94 466.19 57244.55 88888.00 2003-06-16 01:40:37.680 167 15790.46 467.18 57243.69 88888.00 2003-06-16 01:40:38.680 167 15790.59 466.56 57244.18 88888.00 2003-06-16 01:40:39.680 167 15789.94 466.68 57244.67 88888.00 2003-06-16 01:40:40.680 167 15790.07 467.05 57244.55 88888.00 2003-06-16 01:40:41.680 167 15790.07 466.68 57244.18 88888.00 2003-06-16 01:40:42.680 167 15789.94 466.93 57244.30 88888.00 2003-06-16 01:40:43.680 167 15789.94 466.93 57244.05 88888.00 2003-06-16 01:40:44.680 167 15789.55 466.93 57243.69 88888.00 2003-06-16 01:40:45.680 167 15789.42 467.55 57243.57 88888.00 2003-06-16 01:40:46.680 167 15789.42 467.05 57244.05 88888.00 2003-06-16 01:40:47.680 167 15790.20 467.67 57243.69 88888.00 2003-06-16 01:40:48.680 167 15790.20 466.80 57243.81 88888.00 2003-06-16 01:40:49.680 167 15790.07 467.30 57243.32 88888.00 2003-06-16 01:40:50.680 167 15789.81 466.68 57244.30 88888.00 2003-06-16 01:40:51.680 167 15789.81 467.55 57244.18 88888.00 2003-06-16 01:40:52.680 167 15789.42 467.05 57244.30 88888.00 2003-06-16 01:40:53.680 167 15789.55 467.18 57244.42 88888.00 2003-06-16 01:40:54.680 167 15789.55 466.93 57244.55 88888.00 2003-06-16 01:40:55.680 167 15789.42 466.31 57243.81 88888.00 2003-06-16 01:40:56.680 167 15789.42 466.31 57243.81 88888.00 2003-06-16 01:40:57.680 167 15789.29 467.05 57243.93 88888.00 2003-06-16 01:40:58.680 167 15789.55 466.56 57244.05 88888.00 2003-06-16 01:40:59.680 167 15789.42 466.80 57244.18 88888.00 2003-06-16 01:41:00.680 167 15789.03 466.68 57243.69 88888.00 2003-06-16 01:41:01.680 167 15789.81 466.43 57244.05 88888.00 2003-06-16 01:41:02.680 167 15789.42 466.80 57244.05 88888.00 2003-06-16 01:41:03.680 167 15789.55 466.93 57244.55 88888.00 2003-06-16 01:41:04.680 167 15789.16 467.42 57243.81 88888.00 2003-06-16 01:41:05.680 167 15789.29 467.05 57244.18 88888.00 2003-06-16 01:41:06.680 167 15789.16 467.30 57244.05 88888.00 2003-06-16 01:41:07.680 167 15789.81 466.31 57244.30 88888.00 2003-06-16 01:41:08.680 167 15788.64 467.42 57244.79 88888.00 2003-06-16 01:41:09.680 167 15789.55 467.05 57243.81 88888.00 2003-06-16 01:41:10.680 167 15788.90 467.18 57244.18 88888.00 2003-06-16 01:41:11.680 167 15788.51 466.31 57244.30 88888.00 2003-06-16 01:41:12.680 167 15789.42 467.05 57243.81 88888.00 2003-06-16 01:41:13.679 167 15789.16 466.93 57243.69 88888.00 2003-06-16 01:41:14.679 167 15788.77 467.67 57243.57 88888.00 2003-06-16 01:41:15.679 167 15788.64 466.93 57243.93 88888.00 2003-06-16 01:41:16.679 167 15789.42 467.42 57243.81 88888.00 2003-06-16 01:41:17.679 167 15788.77 466.93 57243.57 88888.00 2003-06-16 01:41:18.679 167 15788.90 467.05 57243.69 88888.00 2003-06-16 01:41:19.679 167 15789.42 466.80 57243.69 88888.00 2003-06-16 01:41:20.679 167 15789.29 465.94 57243.93 88888.00 2003-06-16 01:41:21.679 167 15789.94 465.94 57243.81 88888.00 2003-06-16 01:41:22.679 167 15789.29 466.93 57244.05 88888.00 2003-06-16 01:41:23.679 167 15789.42 466.43 57243.69 88888.00 2003-06-16 01:41:24.679 167 15789.55 466.68 57244.42 88888.00 2003-06-16 01:41:25.679 167 15789.81 466.56 57243.57 88888.00 2003-06-16 01:41:26.679 167 15790.33 466.43 57243.93 88888.00 2003-06-16 01:41:27.679 167 15789.68 466.43 57244.42 88888.00 2003-06-16 01:41:28.679 167 15789.16 466.93 57243.69 88888.00 2003-06-16 01:41:29.679 167 15789.42 466.43 57244.55 88888.00 2003-06-16 01:41:30.679 167 15790.07 466.06 57243.81 88888.00 2003-06-16 01:41:31.679 167 15789.55 466.19 57243.69 88888.00 2003-06-16 01:41:32.679 167 15790.20 465.81 57243.32 88888.00 2003-06-16 01:41:33.679 167 15790.20 465.81 57243.81 88888.00 2003-06-16 01:41:34.679 167 15790.33 465.94 57243.69 88888.00 2003-06-16 01:41:35.679 167 15790.59 465.57 57243.93 88888.00 2003-06-16 01:41:36.679 167 15790.46 465.57 57244.30 88888.00 2003-06-16 01:41:37.679 167 15790.33 465.44 57243.57 88888.00 2003-06-16 01:41:38.679 167 15790.46 466.06 57244.30 88888.00 2003-06-16 01:41:39.679 167 15790.46 466.19 57244.30 88888.00 2003-06-16 01:41:40.679 167 15790.33 465.32 57244.42 88888.00 2003-06-16 01:41:41.679 167 15790.98 466.06 57244.05 88888.00 2003-06-16 01:41:42.679 167 15790.59 465.69 57243.81 88888.00 2003-06-16 01:41:43.679 167 15790.72 464.82 57243.69 88888.00 2003-06-16 01:41:44.679 167 15790.98 466.06 57243.08 88888.00 2003-06-16 01:41:46.679 167 15791.37 464.95 57244.55 88888.00 2003-06-16 01:41:47.679 167 15790.85 464.82 57244.30 88888.00 2003-06-16 01:41:48.679 167 15791.24 464.70 57244.05 88888.00 2003-06-16 01:41:49.679 167 15790.85 465.19 57243.81 88888.00 2003-06-16 01:41:50.679 167 15791.50 464.82 57243.81 88888.00 2003-06-16 01:41:51.679 167 15790.98 464.58 57244.55 88888.00 2003-06-16 01:41:52.679 167 15791.37 464.20 57243.69 88888.00 2003-06-16 01:41:53.679 167 15790.85 464.33 57243.81 88888.00 2003-06-16 01:41:54.679 167 15791.62 464.33 57244.55 88888.00 2003-06-16 01:41:55.679 167 15791.62 463.58 57244.18 88888.00 2003-06-16 01:41:56.679 167 15791.37 463.83 57244.30 88888.00 2003-06-16 01:41:57.679 167 15791.24 464.33 57243.93 88888.00 2003-06-16 01:41:58.679 167 15790.85 463.58 57244.42 88888.00 2003-06-16 01:41:59.679 167 15790.98 464.33 57244.18 88888.00 2003-06-16 01:42:00.679 167 15791.75 463.58 57244.67 88888.00 2003-06-16 01:42:01.679 167 15792.15 463.96 57244.18 88888.00 2003-06-16 01:42:02.679 167 15791.88 464.08 57244.30 88888.00 2003-06-16 01:42:03.679 167 15792.15 464.33 57243.69 88888.00 2003-06-16 01:42:04.679 167 15792.54 464.45 57244.42 88888.00 2003-06-16 01:42:05.679 167 15792.28 463.83 57243.45 88888.00 2003-06-16 01:42:06.679 167 15791.88 464.45 57243.69 88888.00 2003-06-16 01:42:07.679 167 15791.62 463.71 57244.18 88888.00 2003-06-16 01:42:08.679 167 15792.28 463.71 57244.55 88888.00 2003-06-16 01:42:09.679 167 15792.67 463.83 57244.18 88888.00 2003-06-16 01:42:10.679 167 15792.41 464.20 57244.18 88888.00 2003-06-16 01:42:11.679 167 15791.88 464.08 57244.05 88888.00 2003-06-16 01:42:12.679 167 15792.54 463.58 57243.81 88888.00 2003-06-16 01:42:13.679 167 15792.54 463.46 57244.67 88888.00 2003-06-16 01:42:14.679 167 15792.67 463.96 57244.79 88888.00 2003-06-16 01:42:15.679 167 15792.41 463.58 57244.91 88888.00 2003-06-16 01:42:16.679 167 15792.54 462.97 57244.55 88888.00 2003-06-16 01:42:17.679 167 15792.79 463.58 57244.05 88888.00 2003-06-16 01:42:18.679 167 15793.05 463.83 57243.93 88888.00 2003-06-16 01:42:19.679 167 15792.92 463.46 57244.67 88888.00 2003-06-16 01:42:20.679 167 15792.79 463.46 57243.57 88888.00 2003-06-16 01:42:21.679 167 15793.18 462.97 57244.30 88888.00 2003-06-16 01:42:22.679 167 15793.83 463.09 57244.05 88888.00 2003-06-16 01:42:23.679 167 15793.70 463.34 57244.05 88888.00 2003-06-16 01:42:24.679 167 15793.96 463.09 57244.30 88888.00 2003-06-16 01:42:25.679 167 15793.44 463.83 57243.81 88888.00 2003-06-16 01:42:26.679 167 15793.96 463.58 57243.81 88888.00 2003-06-16 01:42:27.679 167 15793.83 464.70 57244.05 88888.00 2003-06-16 01:42:28.679 167 15794.48 463.21 57244.05 88888.00 2003-06-16 01:42:29.679 167 15794.09 463.71 57244.05 88888.00 2003-06-16 01:42:30.679 167 15794.09 463.71 57243.32 88888.00 2003-06-16 01:42:31.679 167 15794.35 463.58 57244.05 88888.00 2003-06-16 01:42:32.679 167 15793.57 464.33 57244.42 88888.00 2003-06-16 01:42:33.679 167 15794.48 463.71 57244.18 88888.00 2003-06-16 01:42:34.679 167 15794.74 463.09 57243.93 88888.00 2003-06-16 01:42:35.679 167 15794.35 462.72 57244.67 88888.00 2003-06-16 01:42:36.679 167 15794.48 463.71 57244.30 88888.00 2003-06-16 01:42:37.679 167 15795.00 463.09 57244.18 88888.00 2003-06-16 01:42:38.679 167 15795.26 463.46 57244.05 88888.00 2003-06-16 01:42:39.679 167 15794.48 464.20 57243.81 88888.00 2003-06-16 01:42:40.679 167 15795.13 463.71 57243.45 88888.00 2003-06-16 01:42:41.679 167 15795.13 463.96 57244.05 88888.00 2003-06-16 01:42:42.679 167 15795.91 463.46 57243.57 88888.00 2003-06-16 01:42:43.679 167 15796.17 463.21 57243.57 88888.00 2003-06-16 01:42:44.679 167 15796.43 463.46 57243.69 88888.00 2003-06-16 01:42:45.679 167 15796.17 463.46 57243.45 88888.00 2003-06-16 01:42:46.679 167 15795.91 463.58 57243.69 88888.00 2003-06-16 01:42:47.679 167 15796.56 464.08 57244.30 88888.00 2003-06-16 01:42:48.679 167 15796.17 464.20 57243.93 88888.00 2003-06-16 01:42:49.679 167 15795.91 463.71 57244.05 88888.00 2003-06-16 01:42:50.679 167 15796.56 464.08 57243.93 88888.00 2003-06-16 01:42:51.679 167 15795.78 463.58 57244.30 88888.00 2003-06-16 01:42:52.679 167 15796.30 464.08 57244.05 88888.00 2003-06-16 01:42:53.679 167 15796.17 464.20 57244.55 88888.00 2003-06-16 01:42:54.679 167 15796.56 463.83 57243.93 88888.00 2003-06-16 01:42:55.679 167 15796.17 464.08 57244.05 88888.00 2003-06-16 01:42:56.679 167 15796.17 463.71 57243.93 88888.00 2003-06-16 01:42:57.679 167 15796.30 463.83 57244.79 88888.00 2003-06-16 01:42:58.679 167 15795.78 464.08 57244.18 88888.00 2003-06-16 01:42:59.679 167 15797.21 463.58 57244.05 88888.00 2003-06-16 01:43:00.679 167 15796.82 463.21 57244.30 88888.00 2003-06-16 01:43:01.679 167 15796.82 463.09 57244.18 88888.00 2003-06-16 01:43:02.679 167 15797.08 462.97 57244.05 88888.00 2003-06-16 01:43:03.679 167 15797.08 462.47 57243.69 88888.00 2003-06-16 01:43:04.679 167 15797.08 462.59 57244.05 88888.00 2003-06-16 01:43:05.679 167 15797.21 462.47 57244.42 88888.00 2003-06-16 01:43:06.679 167 15797.86 463.21 57244.18 88888.00 2003-06-16 01:43:07.679 167 15797.47 462.59 57243.57 88888.00 2003-06-16 01:43:08.679 167 15797.73 462.97 57244.05 88888.00 2003-06-16 01:43:09.679 167 15798.12 462.35 57244.18 88888.00 2003-06-16 01:43:10.679 167 15797.08 462.35 57244.18 88888.00 2003-06-16 01:43:11.679 167 15797.47 463.09 57244.67 88888.00 2003-06-16 01:43:12.679 167 15797.60 463.21 57244.42 88888.00 2003-06-16 01:43:13.679 167 15798.38 463.09 57243.45 88888.00 2003-06-16 01:43:14.679 167 15798.64 463.21 57244.42 88888.00 2003-06-16 01:43:15.679 167 15798.90 462.97 57244.42 88888.00 2003-06-16 01:43:16.679 167 15798.64 462.35 57244.05 88888.00 2003-06-16 01:43:17.679 167 15799.03 462.47 57244.18 88888.00 2003-06-16 01:43:18.679 167 15798.77 462.59 57244.05 88888.00 2003-06-16 01:43:19.679 167 15799.68 462.47 57244.67 88888.00 2003-06-16 01:43:20.679 167 15799.81 463.21 57244.55 88888.00 2003-06-16 01:43:21.679 167 15799.03 463.09 57244.18 88888.00 2003-06-16 01:43:22.679 167 15798.12 462.35 57244.91 88888.00 2003-06-16 01:43:23.679 167 15798.51 463.09 57243.81 88888.00 2003-06-16 01:43:24.679 167 15799.16 462.59 57244.30 88888.00 2003-06-16 01:43:25.679 167 15798.90 462.35 57244.30 88888.00 2003-06-16 01:43:26.679 167 15798.12 461.60 57243.93 88888.00 2003-06-16 01:43:27.679 167 15798.38 461.85 57244.18 88888.00 2003-06-16 01:43:28.679 167 15799.68 461.73 57243.93 88888.00 2003-06-16 01:43:29.679 167 15798.12 461.73 57243.69 88888.00 2003-06-16 01:43:30.679 167 15798.77 462.22 57244.91 88888.00 2003-06-16 01:43:31.679 167 15798.64 461.11 57244.55 88888.00 2003-06-16 01:43:32.679 167 15798.38 461.23 57244.79 88888.00 2003-06-16 01:43:33.679 167 15798.64 461.36 57244.91 88888.00 2003-06-16 01:43:34.679 167 15798.77 461.36 57244.05 88888.00 2003-06-16 01:43:35.679 167 15798.77 461.23 57243.81 88888.00 2003-06-16 01:43:36.679 167 15799.55 460.98 57244.42 88888.00 2003-06-16 01:43:37.679 167 15799.16 461.36 57244.18 88888.00 2003-06-16 01:43:38.679 167 15799.03 461.85 57243.81 88888.00 2003-06-16 01:43:39.679 167 15799.29 461.36 57244.30 88888.00 2003-06-16 01:43:40.679 167 15799.16 461.97 57243.81 88888.00 2003-06-16 01:43:41.679 167 15798.77 461.60 57244.30 88888.00 2003-06-16 01:43:42.679 167 15798.38 461.23 57243.32 88888.00 2003-06-16 01:43:43.679 167 15799.03 461.60 57243.69 88888.00 2003-06-16 01:43:44.679 167 15799.16 461.11 57243.81 88888.00 2003-06-16 01:43:45.679 167 15799.29 461.73 57244.30 88888.00 2003-06-16 01:43:46.679 167 15799.42 461.97 57243.69 88888.00 2003-06-16 01:43:47.679 167 15799.16 461.48 57244.18 88888.00 2003-06-16 01:43:48.679 167 15799.94 461.23 57244.30 88888.00 2003-06-16 01:43:49.679 167 15798.90 461.73 57244.30 88888.00 2003-06-16 01:43:50.679 167 15799.81 461.11 57244.42 88888.00 2003-06-16 01:43:51.679 167 15799.16 461.11 57244.05 88888.00 2003-06-16 01:43:52.679 167 15799.81 461.60 57244.91 88888.00 2003-06-16 01:43:53.679 167 15799.16 461.48 57244.18 88888.00 2003-06-16 01:43:54.679 167 15799.42 461.11 57243.81 88888.00 2003-06-16 01:43:55.679 167 15799.68 461.48 57244.18 88888.00 2003-06-16 01:43:56.679 167 15799.03 461.97 57244.18 88888.00 2003-06-16 01:43:57.679 167 15799.42 461.48 57243.57 88888.00 2003-06-16 01:43:58.679 167 15799.16 461.85 57243.93 88888.00 2003-06-16 01:43:59.679 167 15799.81 461.36 57244.18 88888.00 2003-06-16 01:44:00.679 167 15799.03 461.48 57244.18 88888.00 2003-06-16 01:44:01.679 167 15799.03 461.60 57243.69 88888.00 2003-06-16 01:44:02.679 167 15798.64 461.73 57244.18 88888.00 2003-06-16 01:44:03.679 167 15800.07 461.60 57244.30 88888.00 2003-06-16 01:44:04.679 167 15799.42 461.85 57243.93 88888.00 2003-06-16 01:44:05.679 167 15800.20 460.98 57243.93 88888.00 2003-06-16 01:44:06.679 167 15799.94 461.48 57244.18 88888.00 2003-06-16 01:44:07.679 167 15800.20 461.97 57243.93 88888.00 2003-06-16 01:44:08.679 167 15800.20 461.73 57244.18 88888.00 2003-06-16 01:44:09.679 167 15799.81 461.48 57244.05 88888.00 2003-06-16 01:44:10.679 167 15800.07 461.73 57243.69 88888.00 2003-06-16 01:44:11.679 167 15799.94 461.97 57244.05 88888.00 2003-06-16 01:44:12.679 167 15800.72 461.97 57243.81 88888.00 2003-06-16 01:44:13.679 167 15800.59 461.36 57244.55 88888.00 2003-06-16 01:44:14.679 167 15800.98 462.22 57243.32 88888.00 2003-06-16 01:44:15.679 167 15801.24 461.85 57243.69 88888.00 2003-06-16 01:44:16.679 167 15801.11 462.35 57243.45 88888.00 2003-06-16 01:44:17.679 167 15800.20 461.85 57244.05 88888.00 2003-06-16 01:44:18.679 167 15801.24 461.85 57243.81 88888.00 2003-06-16 01:44:19.679 167 15800.20 461.85 57244.30 88888.00 2003-06-16 01:44:20.679 167 15801.11 461.23 57243.08 88888.00 2003-06-16 01:44:21.679 167 15800.85 462.47 57244.18 88888.00 2003-06-16 01:44:22.679 167 15800.85 462.22 57243.32 88888.00 2003-06-16 01:44:23.679 167 15800.59 461.73 57243.81 88888.00 2003-06-16 01:44:24.679 167 15801.37 461.48 57244.30 88888.00 2003-06-16 01:44:25.679 167 15801.24 462.35 57244.18 88888.00 2003-06-16 01:44:26.679 167 15800.85 461.23 57243.81 88888.00 2003-06-16 01:44:27.679 167 15800.85 462.10 57243.45 88888.00 2003-06-16 01:44:28.679 167 15801.24 462.22 57243.93 88888.00 2003-06-16 01:44:29.679 167 15801.24 461.60 57243.81 88888.00 2003-06-16 01:44:30.679 167 15801.24 462.22 57243.20 88888.00 2003-06-16 01:44:31.679 167 15801.63 462.35 57243.93 88888.00 2003-06-16 01:44:32.679 167 15801.50 461.97 57243.20 88888.00 2003-06-16 01:44:33.679 167 15800.85 462.22 57243.81 88888.00 2003-06-16 01:44:34.679 167 15801.50 462.22 57243.32 88888.00 2003-06-16 01:44:35.679 167 15801.89 462.84 57244.05 88888.00 2003-06-16 01:44:36.679 167 15802.02 462.22 57243.20 88888.00 2003-06-16 01:44:37.679 167 15801.76 461.97 57243.69 88888.00 2003-06-16 01:44:38.679 167 15801.50 462.47 57243.32 88888.00 2003-06-16 01:44:39.679 167 15801.63 462.10 57243.45 88888.00 2003-06-16 01:44:40.679 167 15802.80 463.09 57243.81 88888.00 2003-06-16 01:44:41.679 167 15802.41 462.22 57243.32 88888.00 2003-06-16 01:44:42.679 167 15802.41 462.59 57243.81 88888.00 2003-06-16 01:44:43.679 167 15803.06 462.35 57243.81 88888.00 2003-06-16 01:44:44.679 167 15802.28 462.22 57243.93 88888.00 2003-06-16 01:44:45.679 167 15802.80 462.59 57243.20 88888.00 2003-06-16 01:44:46.679 167 15802.80 462.47 57243.45 88888.00 2003-06-16 01:44:47.679 167 15802.54 462.10 57243.57 88888.00 2003-06-16 01:44:48.679 167 15802.54 462.59 57243.93 88888.00 2003-06-16 01:44:49.679 167 15802.41 462.97 57243.45 88888.00 2003-06-16 01:44:50.679 167 15802.67 462.22 57243.81 88888.00 2003-06-16 01:44:51.679 167 15802.67 463.83 57243.32 88888.00 2003-06-16 01:44:52.679 167 15802.54 462.97 57243.08 88888.00 2003-06-16 01:44:53.679 167 15802.67 463.21 57244.05 88888.00 2003-06-16 01:44:54.679 167 15803.06 463.58 57244.05 88888.00 2003-06-16 01:44:55.679 167 15802.54 462.84 57244.18 88888.00 2003-06-16 01:44:56.679 167 15802.93 463.21 57244.05 88888.00 2003-06-16 01:44:57.679 167 15803.19 463.96 57243.81 88888.00 2003-06-16 01:44:58.679 167 15803.58 463.09 57243.57 88888.00 2003-06-16 01:44:59.679 167 15803.97 462.97 57243.69 88888.00 2003-06-16 01:45:00.679 167 15803.84 463.34 57242.96 88888.00 2003-06-16 01:45:01.679 167 15803.71 463.21 57243.93 88888.00 2003-06-16 01:45:02.679 167 15803.45 462.84 57244.18 88888.00 2003-06-16 01:45:03.679 167 15803.19 462.84 57243.08 88888.00 2003-06-16 01:45:04.679 167 15803.45 463.34 57243.69 88888.00 2003-06-16 01:45:05.679 167 15803.84 463.96 57243.69 88888.00 2003-06-16 01:45:06.679 167 15803.32 463.58 57242.83 88888.00 2003-06-16 01:45:07.679 167 15803.71 463.83 57243.57 88888.00 2003-06-16 01:45:08.679 167 15803.19 463.09 57243.81 88888.00 2003-06-16 01:45:09.679 167 15803.19 463.46 57243.45 88888.00 2003-06-16 01:45:10.679 167 15803.32 463.83 57243.08 88888.00 2003-06-16 01:45:11.679 167 15803.71 463.96 57244.05 88888.00 2003-06-16 01:45:12.679 167 15803.97 463.58 57242.96 88888.00 2003-06-16 01:45:13.679 167 15803.32 463.71 57243.20 88888.00 2003-06-16 01:45:14.679 167 15803.32 463.46 57243.32 88888.00 2003-06-16 01:45:15.679 167 15802.93 464.45 57243.57 88888.00 2003-06-16 01:45:16.679 167 15803.97 464.08 57243.08 88888.00 2003-06-16 01:45:17.679 167 15803.97 463.71 57243.69 88888.00 2003-06-16 01:45:18.679 167 15803.71 464.33 57243.57 88888.00 2003-06-16 01:45:19.679 167 15804.36 463.83 57244.42 88888.00 2003-06-16 01:45:20.679 167 15803.58 463.58 57243.69 88888.00 2003-06-16 01:45:21.679 167 15804.36 463.46 57243.57 88888.00 2003-06-16 01:45:22.679 167 15803.84 463.58 57243.69 88888.00 2003-06-16 01:45:23.679 167 15804.23 463.21 57243.45 88888.00 2003-06-16 01:45:24.679 167 15803.71 462.72 57244.05 88888.00 2003-06-16 01:45:25.679 167 15804.23 463.83 57243.08 88888.00 2003-06-16 01:45:26.679 167 15804.23 463.34 57243.57 88888.00 2003-06-16 01:45:27.679 167 15803.71 463.96 57243.69 88888.00 2003-06-16 01:45:28.679 167 15804.10 463.58 57244.05 88888.00 2003-06-16 01:45:29.679 167 15803.71 463.34 57244.05 88888.00 2003-06-16 01:45:30.679 167 15803.71 463.71 57243.93 88888.00 2003-06-16 01:45:31.679 167 15804.10 463.46 57243.45 88888.00 2003-06-16 01:45:32.679 167 15803.71 463.58 57243.57 88888.00 2003-06-16 01:45:33.679 167 15804.10 463.83 57243.81 88888.00 2003-06-16 01:45:34.679 167 15803.97 463.34 57244.42 88888.00 2003-06-16 01:45:35.679 167 15804.10 463.21 57244.18 88888.00 2003-06-16 01:45:36.679 167 15803.84 463.96 57243.93 88888.00 2003-06-16 01:45:37.679 167 15804.62 463.21 57244.05 88888.00 2003-06-16 01:45:38.679 167 15804.23 463.09 57244.30 88888.00 2003-06-16 01:45:39.679 167 15804.36 463.96 57244.18 88888.00 2003-06-16 01:45:40.679 167 15804.49 463.34 57244.05 88888.00 2003-06-16 01:45:41.679 167 15805.01 463.21 57244.30 88888.00 2003-06-16 01:45:42.679 167 15803.97 463.71 57244.30 88888.00 2003-06-16 01:45:43.679 167 15805.01 463.34 57244.91 88888.00 2003-06-16 01:45:44.679 167 15804.62 463.34 57244.42 88888.00 2003-06-16 01:45:45.679 167 15804.88 462.35 57244.67 88888.00 2003-06-16 01:45:46.679 167 15804.62 463.46 57245.16 88888.00 2003-06-16 01:45:47.679 167 15804.36 463.46 57244.67 88888.00 2003-06-16 01:45:48.679 167 15805.01 462.97 57244.79 88888.00 2003-06-16 01:45:49.679 167 15805.01 463.21 57245.04 88888.00 2003-06-16 01:45:50.679 167 15804.23 462.97 57244.91 88888.00 2003-06-16 01:45:51.679 167 15804.62 463.09 57244.67 88888.00 2003-06-16 01:45:52.679 167 15804.75 462.84 57244.55 88888.00 2003-06-16 01:45:53.679 167 15804.36 463.71 57244.79 88888.00 2003-06-16 01:45:54.679 167 15804.36 463.34 57245.52 88888.00 2003-06-16 01:45:55.679 167 15803.97 463.71 57245.28 88888.00 2003-06-16 01:45:56.679 167 15804.36 462.84 57245.52 88888.00 2003-06-16 01:45:57.679 167 15804.10 462.84 57245.28 88888.00 2003-06-16 01:45:58.679 167 15804.62 462.84 57245.04 88888.00 2003-06-16 01:45:59.679 167 15804.36 463.34 57245.28 88888.00 2003-06-16 01:46:00.679 167 15804.36 463.58 57245.52 88888.00 2003-06-16 01:46:01.679 167 15804.23 463.09 57246.01 88888.00 2003-06-16 01:46:02.679 167 15804.49 462.84 57244.79 88888.00 2003-06-16 01:46:03.679 167 15804.36 463.46 57245.52 88888.00 2003-06-16 01:46:04.679 167 15804.49 463.21 57246.14 88888.00 2003-06-16 01:46:05.679 167 15804.23 462.84 57245.28 88888.00 2003-06-16 01:46:06.679 167 15803.84 463.83 57245.64 88888.00 2003-06-16 01:46:07.679 167 15803.97 463.34 57245.28 88888.00 2003-06-16 01:46:08.679 167 15803.32 463.09 57245.64 88888.00 2003-06-16 01:46:09.679 167 15803.32 463.09 57245.89 88888.00 2003-06-16 01:46:10.679 167 15803.84 464.08 57245.28 88888.00 2003-06-16 01:46:11.679 167 15803.84 463.09 57246.01 88888.00 2003-06-16 01:46:12.679 167 15803.45 462.97 57245.64 88888.00 2003-06-16 01:46:13.679 167 15803.45 462.97 57245.77 88888.00 2003-06-16 01:46:14.679 167 15803.84 463.71 57246.14 88888.00 2003-06-16 01:46:15.679 167 15803.97 463.83 57245.40 88888.00 2003-06-16 01:46:16.679 167 15803.32 463.21 57246.14 88888.00 2003-06-16 01:46:17.679 167 15804.23 463.83 57244.42 88888.00 2003-06-16 01:46:18.679 167 15803.71 463.58 57246.01 88888.00 2003-06-16 01:46:19.679 167 15803.71 463.83 57246.01 88888.00 2003-06-16 01:46:20.679 167 15803.97 463.71 57246.01 88888.00 2003-06-16 01:46:21.679 167 15803.45 463.46 57245.64 88888.00 2003-06-16 01:46:22.679 167 15803.84 463.58 57245.77 88888.00 2003-06-16 01:46:23.679 167 15803.45 463.71 57245.89 88888.00 2003-06-16 01:46:24.679 167 15803.97 463.96 57246.14 88888.00 2003-06-16 01:46:25.679 167 15803.97 463.34 57246.01 88888.00 2003-06-16 01:46:26.679 167 15803.45 463.96 57245.77 88888.00 2003-06-16 01:46:27.679 167 15803.71 463.96 57246.75 88888.00 2003-06-16 01:46:28.679 167 15803.45 463.83 57246.01 88888.00 2003-06-16 01:46:29.679 167 15803.71 463.96 57246.75 88888.00 2003-06-16 01:46:30.679 167 15803.71 463.34 57246.38 88888.00 2003-06-16 01:46:31.679 167 15804.36 464.45 57245.40 88888.00 2003-06-16 01:46:32.679 167 15804.23 463.46 57246.14 88888.00 2003-06-16 01:46:33.679 167 15804.23 463.96 57246.75 88888.00 2003-06-16 01:46:34.679 167 15803.71 464.20 57246.62 88888.00 2003-06-16 01:46:35.679 167 15804.10 464.08 57246.38 88888.00 2003-06-16 01:46:36.679 167 15803.58 463.96 57246.01 88888.00 2003-06-16 01:46:37.679 167 15803.97 464.20 57246.50 88888.00 2003-06-16 01:46:38.679 167 15803.45 463.46 57246.50 88888.00 2003-06-16 01:46:39.679 167 15803.45 463.34 57246.38 88888.00 2003-06-16 01:46:40.679 167 15803.45 464.45 57246.62 88888.00 2003-06-16 01:46:41.679 167 15803.71 463.83 57246.99 88888.00 2003-06-16 01:46:42.679 167 15803.58 463.96 57246.26 88888.00 2003-06-16 01:46:43.679 167 15803.71 463.71 57246.38 88888.00 2003-06-16 01:46:44.679 167 15803.32 463.83 57247.11 88888.00 2003-06-16 01:46:45.679 167 15803.06 464.33 57246.62 88888.00 2003-06-16 01:46:46.679 167 15803.58 463.71 57246.26 88888.00 2003-06-16 01:46:47.679 167 15803.19 463.71 57245.89 88888.00 2003-06-16 01:46:48.679 167 15803.06 463.96 57247.11 88888.00 2003-06-16 01:46:49.679 167 15803.45 463.71 57246.99 88888.00 2003-06-16 01:46:50.679 167 15802.67 464.33 57246.99 88888.00 2003-06-16 01:46:51.679 167 15803.06 463.71 57246.75 88888.00 2003-06-16 01:46:52.679 167 15803.71 463.21 57246.62 88888.00 2003-06-16 01:46:53.679 167 15802.93 464.20 57247.23 88888.00 2003-06-16 01:46:54.679 167 15802.93 463.83 57246.50 88888.00 2003-06-16 01:46:55.679 167 15803.45 463.83 57246.99 88888.00 2003-06-16 01:46:56.679 167 15803.32 463.96 57246.62 88888.00 2003-06-16 01:46:57.679 167 15802.41 463.58 57247.23 88888.00 2003-06-16 01:46:58.679 167 15802.54 463.58 57246.38 88888.00 2003-06-16 01:46:59.679 167 15802.67 464.20 57247.60 88888.00 2003-06-16 01:47:00.679 167 15803.06 464.33 57247.11 88888.00 2003-06-16 01:47:01.679 167 15802.93 464.08 57246.99 88888.00 2003-06-16 01:47:02.679 167 15802.54 463.58 57247.85 88888.00 2003-06-16 01:47:03.679 167 15802.67 464.58 57247.36 88888.00 2003-06-16 01:47:04.679 167 15802.28 464.33 57247.23 88888.00 2003-06-16 01:47:05.679 167 15802.41 463.83 57247.36 88888.00 2003-06-16 01:47:06.679 167 15802.41 463.83 57247.72 88888.00 2003-06-16 01:47:07.679 167 15802.28 463.96 57247.97 88888.00 2003-06-16 01:47:08.679 167 15802.41 463.58 57246.75 88888.00 2003-06-16 01:47:09.679 167 15802.67 463.58 57248.21 88888.00 2003-06-16 01:47:10.679 167 15802.67 463.71 57246.99 88888.00 2003-06-16 01:47:11.679 167 15803.06 463.71 57247.23 88888.00 2003-06-16 01:47:12.679 167 15802.80 463.58 57247.23 88888.00 2003-06-16 01:47:13.679 167 15803.71 463.21 57247.60 88888.00 2003-06-16 01:47:14.679 167 15803.06 463.34 57247.60 88888.00 2003-06-16 01:47:15.679 167 15803.32 463.83 57247.85 88888.00 2003-06-16 01:47:16.679 167 15802.80 463.71 57247.60 88888.00 2003-06-16 01:47:17.679 167 15802.80 464.20 57248.82 88888.00 2003-06-16 01:47:18.679 167 15803.19 463.46 57247.72 88888.00 2003-06-16 01:47:19.679 167 15803.19 463.21 57247.23 88888.00 2003-06-16 01:47:20.679 167 15803.58 463.34 57247.60 88888.00 2003-06-16 01:47:21.679 167 15803.06 463.83 57247.97 88888.00 2003-06-16 01:47:22.679 167 15803.58 463.21 57247.97 88888.00 2003-06-16 01:47:23.679 167 15802.93 462.97 57248.21 88888.00 2003-06-16 01:47:24.679 167 15803.71 462.84 57247.23 88888.00 2003-06-16 01:47:25.679 167 15802.80 462.84 57247.60 88888.00 2003-06-16 01:47:26.679 167 15802.54 463.09 57247.85 88888.00 2003-06-16 01:47:27.679 167 15803.71 462.72 57247.60 88888.00 2003-06-16 01:47:28.679 167 15803.84 463.34 57248.34 88888.00 2003-06-16 01:47:29.679 167 15803.19 463.09 57247.97 88888.00 2003-06-16 01:47:30.679 167 15803.32 463.34 57248.21 88888.00 2003-06-16 01:47:31.679 167 15803.06 462.84 57248.46 88888.00 2003-06-16 01:47:32.679 167 15803.58 463.34 57248.21 88888.00 2003-06-16 01:47:33.679 167 15802.93 462.97 57248.21 88888.00 2003-06-16 01:47:34.679 167 15802.93 463.34 57248.58 88888.00 2003-06-16 01:47:35.679 167 15803.58 463.21 57247.72 88888.00 2003-06-16 01:47:36.679 167 15803.84 462.97 57248.58 88888.00 2003-06-16 01:47:37.679 167 15803.71 463.09 57248.34 88888.00 2003-06-16 01:47:38.679 167 15803.19 462.84 57248.34 88888.00 2003-06-16 01:47:39.679 167 15802.93 463.09 57248.34 88888.00 2003-06-16 01:47:40.679 167 15803.06 462.97 57247.60 88888.00 2003-06-16 01:47:41.679 167 15802.80 462.84 57248.58 88888.00 2003-06-16 01:47:42.679 167 15802.93 463.21 57248.70 88888.00 2003-06-16 01:47:43.679 167 15803.06 462.59 57248.34 88888.00 2003-06-16 01:47:44.679 167 15803.32 462.72 57248.70 88888.00 2003-06-16 01:47:45.679 167 15802.54 462.72 57247.85 88888.00 2003-06-16 01:47:46.679 167 15803.19 462.84 57248.70 88888.00 2003-06-16 01:47:47.679 167 15802.15 462.84 57249.07 88888.00 2003-06-16 01:47:48.679 167 15802.80 462.35 57250.05 88888.00 2003-06-16 01:47:49.679 167 15803.19 462.97 57248.58 88888.00 2003-06-16 01:47:50.679 167 15802.93 462.84 57248.82 88888.00 2003-06-16 01:47:51.679 167 15802.93 462.59 57248.58 88888.00 2003-06-16 01:47:52.679 167 15802.41 463.21 57248.82 88888.00 2003-06-16 01:47:53.679 167 15802.41 462.84 57248.95 88888.00 2003-06-16 01:47:54.679 167 15802.54 463.21 57248.58 88888.00 2003-06-16 01:47:55.679 167 15802.41 462.22 57248.58 88888.00 2003-06-16 01:47:56.679 167 15803.06 462.84 57248.34 88888.00 2003-06-16 01:47:57.679 167 15801.76 462.97 57249.19 88888.00 2003-06-16 01:47:58.679 167 15803.19 463.09 57248.70 88888.00 2003-06-16 01:47:59.679 167 15802.15 463.09 57247.72 88888.00 2003-06-16 01:48:00.679 167 15802.28 463.34 57248.82 88888.00 2003-06-16 01:48:01.679 167 15802.80 463.71 57248.46 88888.00 2003-06-16 01:48:02.679 167 15802.80 463.34 57248.58 88888.00 2003-06-16 01:48:03.679 167 15802.80 463.21 57249.31 88888.00 2003-06-16 01:48:04.679 167 15802.67 463.96 57248.34 88888.00 2003-06-16 01:48:05.679 167 15802.93 463.09 57248.82 88888.00 2003-06-16 01:48:06.679 167 15801.76 463.83 57248.46 88888.00 2003-06-16 01:48:07.679 167 15802.67 463.83 57248.58 88888.00 2003-06-16 01:48:08.679 167 15802.41 464.45 57248.82 88888.00 2003-06-16 01:48:09.679 167 15802.28 464.33 57248.70 88888.00 2003-06-16 01:48:10.679 167 15802.54 463.83 57248.46 88888.00 2003-06-16 01:48:11.679 167 15803.06 464.08 57248.70 88888.00 2003-06-16 01:48:12.679 167 15803.06 464.33 57248.58 88888.00 2003-06-16 01:48:13.679 167 15802.93 463.83 57248.95 88888.00 2003-06-16 01:48:14.679 167 15802.54 463.96 57249.07 88888.00 2003-06-16 01:48:15.679 167 15802.93 464.08 57248.34 88888.00 2003-06-16 01:48:16.679 167 15802.67 464.33 57248.82 88888.00 2003-06-16 01:48:17.679 167 15803.19 464.45 57248.34 88888.00 2003-06-16 01:48:18.679 167 15802.93 464.33 57248.58 88888.00 2003-06-16 01:48:19.679 167 15802.93 464.70 57249.19 88888.00 2003-06-16 01:48:20.679 167 15802.93 464.82 57248.82 88888.00 2003-06-16 01:48:21.679 167 15803.19 464.70 57249.07 88888.00 2003-06-16 01:48:22.679 167 15803.06 464.82 57248.82 88888.00 2003-06-16 01:48:23.679 167 15802.93 465.07 57248.95 88888.00 2003-06-16 01:48:24.679 167 15803.58 464.82 57248.95 88888.00 2003-06-16 01:48:25.679 167 15802.93 464.45 57248.82 88888.00 2003-06-16 01:48:26.679 167 15803.06 464.95 57247.97 88888.00 2003-06-16 01:48:27.679 167 15802.80 464.95 57248.82 88888.00 2003-06-16 01:48:28.679 167 15803.19 465.19 57248.58 88888.00 2003-06-16 01:48:29.679 167 15803.19 465.69 57248.82 88888.00 2003-06-16 01:48:30.679 167 15802.93 465.81 57248.46 88888.00 2003-06-16 01:48:31.679 167 15804.23 465.94 57249.07 88888.00 2003-06-16 01:48:32.679 167 15803.71 465.57 57248.58 88888.00 2003-06-16 01:48:33.679 167 15803.71 465.81 57249.19 88888.00 2003-06-16 01:48:34.679 167 15804.10 466.06 57248.58 88888.00 2003-06-16 01:48:35.679 167 15803.58 465.94 57249.19 88888.00 2003-06-16 01:48:36.679 167 15804.10 466.43 57249.31 88888.00 2003-06-16 01:48:37.679 167 15804.23 467.18 57248.82 88888.00 2003-06-16 01:48:38.679 167 15803.71 466.31 57249.31 88888.00 2003-06-16 01:48:39.679 167 15803.71 465.94 57249.93 88888.00 2003-06-16 01:48:40.679 167 15803.32 466.43 57249.80 88888.00 2003-06-16 01:48:41.679 167 15803.45 465.69 57249.19 88888.00 2003-06-16 01:48:42.679 167 15802.93 466.68 57248.95 88888.00 2003-06-16 01:48:43.679 167 15803.19 466.93 57249.80 88888.00 2003-06-16 01:48:44.679 167 15803.32 467.30 57249.07 88888.00 2003-06-16 01:48:45.679 167 15803.19 467.05 57249.68 88888.00 2003-06-16 01:48:46.679 167 15803.32 467.05 57249.68 88888.00 2003-06-16 01:48:47.679 167 15803.32 467.67 57249.93 88888.00 2003-06-16 01:48:48.679 167 15803.71 467.67 57249.80 88888.00 2003-06-16 01:48:49.679 167 15803.84 468.29 57249.44 88888.00 2003-06-16 01:48:50.679 167 15803.71 467.80 57249.07 88888.00 2003-06-16 01:48:51.679 167 15804.23 468.91 57249.31 88888.00 2003-06-16 01:48:52.679 167 15803.32 468.29 57250.54 88888.00 2003-06-16 01:48:53.679 167 15803.71 467.92 57249.93 88888.00 2003-06-16 01:48:54.679 167 15803.71 468.04 57249.56 88888.00 2003-06-16 01:48:55.679 167 15803.32 468.79 57249.93 88888.00 2003-06-16 01:48:56.679 167 15803.45 468.17 57249.80 88888.00 2003-06-16 01:48:57.679 167 15803.58 467.80 57249.80 88888.00 2003-06-16 01:48:58.679 167 15803.84 468.04 57250.05 88888.00 2003-06-16 01:48:59.679 167 15803.32 468.54 57250.66 88888.00 2003-06-16 01:49:00.679 167 15803.19 468.54 57249.68 88888.00 2003-06-16 01:49:01.679 167 15803.19 468.91 57250.05 88888.00 2003-06-16 01:49:02.679 167 15802.80 469.28 57250.41 88888.00 2003-06-16 01:49:03.679 167 15803.06 468.42 57250.66 88888.00 2003-06-16 01:49:04.679 167 15803.32 468.91 57250.54 88888.00 2003-06-16 01:49:05.679 167 15802.80 469.03 57250.41 88888.00 2003-06-16 01:49:06.679 167 15802.80 469.41 57251.15 88888.00 2003-06-16 01:49:07.679 167 15802.67 469.16 57250.29 88888.00 2003-06-16 01:49:08.679 167 15802.93 468.91 57250.66 88888.00 2003-06-16 01:49:09.679 167 15803.06 469.65 57250.54 88888.00 2003-06-16 01:49:10.679 167 15802.93 469.16 57251.64 88888.00 2003-06-16 01:49:11.679 167 15803.06 470.03 57251.27 88888.00 2003-06-16 01:49:12.679 167 15802.80 470.03 57251.39 88888.00 2003-06-16 01:49:13.679 167 15802.02 470.03 57251.39 88888.00 2003-06-16 01:49:14.679 167 15803.19 469.65 57251.39 88888.00 2003-06-16 01:49:15.679 167 15802.54 469.53 57252.00 88888.00 2003-06-16 01:49:16.679 167 15802.54 469.90 57251.76 88888.00 2003-06-16 01:49:17.679 167 15802.28 470.03 57251.52 88888.00 2003-06-16 01:49:18.679 167 15802.67 470.15 57251.52 88888.00 2003-06-16 01:49:19.679 167 15802.54 470.03 57251.15 88888.00 2003-06-16 01:49:20.679 167 15801.50 470.15 57251.76 88888.00 2003-06-16 01:49:21.679 167 15801.89 470.27 57251.88 88888.00 2003-06-16 01:49:22.679 167 15801.89 469.78 57251.76 88888.00 2003-06-16 01:49:23.679 167 15801.24 470.40 57251.39 88888.00 2003-06-16 01:49:24.679 167 15801.37 470.03 57251.88 88888.00 2003-06-16 01:49:25.679 167 15801.37 469.41 57251.88 88888.00 2003-06-16 01:49:26.679 167 15801.24 470.27 57252.49 88888.00 2003-06-16 01:49:27.679 167 15801.76 470.03 57252.49 88888.00 2003-06-16 01:49:28.679 167 15800.46 469.28 57252.12 88888.00 2003-06-16 01:49:29.679 167 15800.59 469.78 57252.37 88888.00 2003-06-16 01:49:30.679 167 15800.33 469.41 57252.25 88888.00 2003-06-16 01:49:31.679 167 15799.81 469.78 57252.00 88888.00 2003-06-16 01:49:32.679 167 15800.46 469.90 57252.12 88888.00 2003-06-16 01:49:33.679 167 15799.68 469.65 57252.25 88888.00 2003-06-16 01:49:34.679 167 15800.59 469.90 57252.37 88888.00 2003-06-16 01:49:35.679 167 15799.68 469.78 57252.74 88888.00 2003-06-16 01:49:36.679 167 15799.29 469.78 57252.61 88888.00 2003-06-16 01:49:37.679 167 15799.68 469.53 57253.59 88888.00 2003-06-16 01:49:38.679 167 15799.94 469.41 57253.11 88888.00 2003-06-16 01:49:39.679 167 15799.29 469.28 57252.98 88888.00 2003-06-16 01:49:40.679 167 15799.68 469.78 57253.35 88888.00 2003-06-16 01:49:41.679 167 15799.68 470.03 57253.35 88888.00 2003-06-16 01:49:42.679 167 15799.03 469.53 57253.71 88888.00 2003-06-16 01:49:43.679 167 15798.51 469.65 57253.35 88888.00 2003-06-16 01:49:44.679 167 15798.38 469.53 57253.47 88888.00 2003-06-16 01:49:45.679 167 15797.60 470.52 57253.11 88888.00 2003-06-16 01:49:46.679 167 15797.99 469.78 57254.08 88888.00 2003-06-16 01:49:47.679 167 15798.38 469.65 57253.59 88888.00 2003-06-16 01:49:48.679 167 15797.60 470.15 57253.59 88888.00 2003-06-16 01:49:49.679 167 15797.47 470.52 57253.96 88888.00 2003-06-16 01:49:50.679 167 15797.60 469.53 57253.84 88888.00 2003-06-16 01:49:51.679 167 15796.69 469.53 57254.08 88888.00 2003-06-16 01:49:52.679 167 15797.21 470.27 57253.84 88888.00 2003-06-16 01:49:53.679 167 15797.34 469.78 57254.20 88888.00 2003-06-16 01:49:54.679 167 15796.69 470.52 57254.57 88888.00 2003-06-16 01:49:55.679 167 15796.30 470.15 57254.33 88888.00 2003-06-16 01:49:56.679 167 15795.78 470.40 57254.57 88888.00 2003-06-16 01:49:57.679 167 15795.91 469.90 57254.20 88888.00 2003-06-16 01:49:58.679 167 15796.56 470.03 57254.82 88888.00 2003-06-16 01:49:59.679 167 15795.91 470.15 57254.82 88888.00 2003-06-16 01:50:00.679 167 15795.39 469.78 57254.82 88888.00 2003-06-16 01:50:01.679 167 15794.48 470.03 57254.57 88888.00 2003-06-16 01:50:02.679 167 15795.00 469.78 57254.20 88888.00 2003-06-16 01:50:03.679 167 15795.00 470.15 57254.57 88888.00 2003-06-16 01:50:04.679 167 15794.35 470.15 57254.08 88888.00 2003-06-16 01:50:05.679 167 15794.09 469.65 57255.06 88888.00 2003-06-16 01:50:06.679 167 15794.09 469.28 57254.82 88888.00 2003-06-16 01:50:07.679 167 15794.35 470.15 57254.20 88888.00 2003-06-16 01:50:08.679 167 15793.96 469.90 57254.94 88888.00 2003-06-16 01:50:09.679 167 15793.57 469.53 57254.82 88888.00 2003-06-16 01:50:10.679 167 15793.57 469.28 57255.18 88888.00 2003-06-16 01:50:11.679 167 15793.44 469.53 57255.30 88888.00 2003-06-16 01:50:12.679 167 15792.79 469.03 57254.70 88888.00 2003-06-16 01:50:13.679 167 15792.67 468.91 57254.70 88888.00 2003-06-16 01:50:14.679 167 15792.67 469.65 57255.30 88888.00 2003-06-16 01:50:15.679 167 15792.28 469.78 57254.82 88888.00 2003-06-16 01:50:16.679 167 15792.02 468.66 57254.70 88888.00 2003-06-16 01:50:17.679 167 15791.37 469.16 57254.82 88888.00 2003-06-16 01:50:18.679 167 15791.11 469.28 57254.82 88888.00 2003-06-16 01:50:19.679 167 15790.85 468.91 57255.55 88888.00 2003-06-16 01:50:20.679 167 15791.37 468.04 57254.57 88888.00 2003-06-16 01:50:21.679 167 15790.98 468.66 57254.70 88888.00 2003-06-16 01:50:22.679 167 15790.46 468.17 57254.08 88888.00 2003-06-16 01:50:23.679 167 15790.20 468.17 57255.06 88888.00 2003-06-16 01:50:24.679 167 15789.94 468.54 57255.06 88888.00 2003-06-16 01:50:25.679 167 15789.81 468.79 57254.57 88888.00 2003-06-16 01:50:26.679 167 15790.33 468.54 57255.18 88888.00 2003-06-16 01:50:27.679 167 15789.55 468.79 57254.33 88888.00 2003-06-16 01:50:28.679 167 15789.81 468.04 57254.45 88888.00 2003-06-16 01:50:29.679 167 15789.94 467.80 57254.94 88888.00 2003-06-16 01:50:30.679 167 15789.42 468.29 57255.06 88888.00 2003-06-16 01:50:31.679 167 15789.94 467.55 57254.57 88888.00 2003-06-16 01:50:32.679 167 15789.03 467.67 57254.70 88888.00 2003-06-16 01:50:33.679 167 15788.90 467.92 57254.08 88888.00 2003-06-16 01:50:34.679 167 15789.29 467.80 57255.30 88888.00 2003-06-16 01:50:35.679 167 15788.51 467.42 57254.70 88888.00 2003-06-16 01:50:36.679 167 15788.51 466.80 57254.70 88888.00 2003-06-16 01:50:37.679 167 15788.90 467.67 57254.45 88888.00 2003-06-16 01:50:38.679 167 15788.25 467.30 57254.08 88888.00 2003-06-16 01:50:39.679 167 15787.99 467.30 57254.57 88888.00 2003-06-16 01:50:40.679 167 15788.12 466.43 57254.08 88888.00 2003-06-16 01:50:41.679 167 15787.34 467.42 57254.08 88888.00 2003-06-16 01:50:42.679 167 15787.60 466.93 57254.20 88888.00 2003-06-16 01:50:43.679 167 15787.34 467.30 57254.33 88888.00 2003-06-16 01:50:44.679 167 15787.21 466.31 57254.45 88888.00 2003-06-16 01:50:45.679 167 15786.95 466.68 57253.96 88888.00 2003-06-16 01:50:46.679 167 15786.30 466.31 57254.33 88888.00 2003-06-16 01:50:47.679 167 15786.04 465.81 57254.08 88888.00 2003-06-16 01:50:48.679 167 15786.82 466.06 57254.33 88888.00 2003-06-16 01:50:49.679 167 15785.78 465.94 57253.84 88888.00 2003-06-16 01:50:50.679 167 15785.78 465.81 57253.59 88888.00 2003-06-16 01:50:51.679 167 15786.30 466.31 57253.84 88888.00 2003-06-16 01:50:52.679 167 15786.43 465.69 57253.35 88888.00 2003-06-16 01:50:53.679 167 15786.43 466.06 57253.35 88888.00 2003-06-16 01:50:54.679 167 15785.52 465.07 57253.96 88888.00 2003-06-16 01:50:55.679 167 15785.65 465.44 57252.98 88888.00 2003-06-16 01:50:56.679 167 15785.00 464.82 57252.86 88888.00 2003-06-16 01:50:57.679 167 15785.00 464.82 57252.74 88888.00 2003-06-16 01:50:58.679 167 15785.39 464.45 57252.00 88888.00 2003-06-16 01:50:59.679 167 15784.74 463.96 57252.86 88888.00 2003-06-16 01:51:00.679 167 15784.87 464.58 57253.35 88888.00 2003-06-16 01:51:01.679 167 15784.87 463.71 57252.98 88888.00 2003-06-16 01:51:02.679 167 15784.87 464.58 57252.61 88888.00 2003-06-16 01:51:03.679 167 15784.48 464.20 57252.61 88888.00 2003-06-16 01:51:04.679 167 15784.61 464.58 57252.49 88888.00 2003-06-16 01:51:05.679 167 15783.96 464.08 57251.76 88888.00 2003-06-16 01:51:06.679 167 15784.48 464.45 57252.00 88888.00 2003-06-16 01:51:07.679 167 15784.74 464.08 57252.25 88888.00 2003-06-16 01:51:08.679 167 15784.22 464.20 57251.88 88888.00 2003-06-16 01:51:09.679 167 15783.96 464.58 57251.88 88888.00 2003-06-16 01:51:10.679 167 15783.83 463.58 57252.37 88888.00 2003-06-16 01:51:11.679 167 15784.09 464.33 57252.25 88888.00 2003-06-16 01:51:12.679 167 15784.22 463.71 57252.12 88888.00 2003-06-16 01:51:13.679 167 15783.83 464.20 57251.52 88888.00 2003-06-16 01:51:14.679 167 15783.83 463.83 57251.52 88888.00 2003-06-16 01:51:15.679 167 15783.18 464.20 57251.88 88888.00 2003-06-16 01:51:16.679 167 15783.31 463.46 57251.52 88888.00 2003-06-16 01:51:17.679 167 15783.70 463.09 57250.78 88888.00 2003-06-16 01:51:18.679 167 15783.31 463.71 57251.52 88888.00 2003-06-16 01:51:19.679 167 15782.79 462.72 57251.39 88888.00 2003-06-16 01:51:20.679 167 15782.92 462.59 57251.27 88888.00 2003-06-16 01:51:21.679 167 15783.83 462.47 57251.27 88888.00 2003-06-16 01:51:22.679 167 15783.18 462.47 57251.03 88888.00 2003-06-16 01:51:23.679 167 15783.18 463.09 57250.66 88888.00 2003-06-16 01:51:24.679 167 15782.79 462.35 57250.90 88888.00 2003-06-16 01:51:25.679 167 15783.44 463.09 57250.78 88888.00 2003-06-16 01:51:26.679 167 15783.18 462.84 57250.66 88888.00 2003-06-16 01:51:27.679 167 15783.18 462.72 57250.90 88888.00 2003-06-16 01:51:28.679 167 15783.05 462.35 57250.66 88888.00 2003-06-16 01:51:29.679 167 15783.44 462.35 57250.54 88888.00 2003-06-16 01:51:30.679 167 15783.18 462.35 57250.17 88888.00 2003-06-16 01:51:31.679 167 15782.79 462.47 57250.05 88888.00 2003-06-16 01:51:32.679 167 15783.05 462.47 57249.56 88888.00 2003-06-16 01:51:33.679 167 15783.05 461.85 57249.93 88888.00 2003-06-16 01:51:34.679 167 15783.44 462.10 57249.68 88888.00 2003-06-16 01:51:35.679 167 15783.57 462.59 57250.54 88888.00 2003-06-16 01:51:36.679 167 15783.31 462.84 57249.80 88888.00 2003-06-16 01:51:37.679 167 15783.18 463.09 57249.44 88888.00 2003-06-16 01:51:38.679 167 15783.05 462.84 57248.82 88888.00 2003-06-16 01:51:39.679 167 15783.44 462.35 57248.95 88888.00 2003-06-16 01:51:40.679 167 15783.83 462.84 57248.95 88888.00 2003-06-16 01:51:41.679 167 15784.35 462.35 57248.95 88888.00 2003-06-16 01:51:42.679 167 15784.35 462.35 57249.44 88888.00 2003-06-16 01:51:43.679 167 15783.57 462.47 57248.58 88888.00 2003-06-16 01:51:44.679 167 15783.70 462.35 57249.07 88888.00 2003-06-16 01:51:45.679 167 15783.96 462.10 57248.82 88888.00 2003-06-16 01:51:46.679 167 15784.74 463.09 57249.19 88888.00 2003-06-16 01:51:47.679 167 15784.35 462.72 57248.82 88888.00 2003-06-16 01:51:48.679 167 15785.00 462.72 57248.82 88888.00 2003-06-16 01:51:49.679 167 15785.52 461.73 57248.95 88888.00 2003-06-16 01:51:50.679 167 15785.91 462.84 57248.21 88888.00 2003-06-16 01:51:51.679 167 15785.39 462.84 57249.07 88888.00 2003-06-16 01:51:52.679 167 15785.00 462.97 57249.07 88888.00 2003-06-16 01:51:53.679 167 15786.17 462.97 57248.58 88888.00 2003-06-16 01:51:54.679 167 15786.95 463.83 57247.97 88888.00 2003-06-16 01:51:55.679 167 15785.78 464.20 57248.46 88888.00 2003-06-16 01:51:56.679 167 15786.43 463.21 57248.70 88888.00 2003-06-16 01:51:57.679 167 15787.21 463.34 57249.07 88888.00 2003-06-16 01:51:58.679 167 15786.69 463.58 57248.46 88888.00 2003-06-16 01:51:59.679 167 15787.34 462.84 57248.70 88888.00 2003-06-16 01:52:00.679 167 15787.21 463.96 57248.34 88888.00 2003-06-16 01:52:01.679 167 15787.86 463.58 57248.34 88888.00 2003-06-16 01:52:02.679 167 15787.86 463.46 57248.34 88888.00 2003-06-16 01:52:03.679 167 15788.38 464.45 57248.21 88888.00 2003-06-16 01:52:04.679 167 15787.47 463.83 57248.70 88888.00 2003-06-16 01:52:05.679 167 15789.16 463.58 57248.46 88888.00 2003-06-16 01:52:06.679 167 15789.03 463.58 57248.46 88888.00 2003-06-16 01:52:07.679 167 15788.64 463.83 57248.58 88888.00 2003-06-16 01:52:08.679 167 15788.90 464.58 57248.34 88888.00 2003-06-16 01:52:09.679 167 15788.77 464.58 57249.07 88888.00 2003-06-16 01:52:10.679 167 15789.94 465.07 57248.09 88888.00 2003-06-16 01:52:11.679 167 15789.68 465.07 57248.70 88888.00 2003-06-16 01:52:12.679 167 15789.81 464.95 57248.58 88888.00 2003-06-16 01:52:13.679 167 15789.68 465.32 57248.70 88888.00 2003-06-16 01:52:14.679 167 15790.72 464.45 57248.58 88888.00 2003-06-16 01:52:15.679 167 15790.59 466.06 57248.09 88888.00 2003-06-16 01:52:16.679 167 15790.98 465.69 57248.34 88888.00 2003-06-16 01:52:17.679 167 15790.33 466.31 57249.44 88888.00 2003-06-16 01:52:18.679 167 15790.98 465.69 57248.70 88888.00 2003-06-16 01:52:19.679 167 15791.11 465.81 57248.34 88888.00 2003-06-16 01:52:20.679 167 15791.62 466.43 57248.70 88888.00 2003-06-16 01:52:21.679 167 15790.98 466.06 57248.70 88888.00 2003-06-16 01:52:22.679 167 15791.62 466.68 57248.82 88888.00 2003-06-16 01:52:23.679 167 15791.24 466.43 57248.95 88888.00 2003-06-16 01:52:24.679 167 15791.62 466.43 57248.95 88888.00 2003-06-16 01:52:25.679 167 15792.28 466.80 57249.56 88888.00 2003-06-16 01:52:26.679 167 15791.62 466.68 57249.07 88888.00 2003-06-16 01:52:27.679 167 15792.67 466.31 57248.70 88888.00 2003-06-16 01:52:28.679 167 15793.44 466.68 57249.31 88888.00 2003-06-16 01:52:29.679 167 15792.67 467.18 57248.95 88888.00 2003-06-16 01:52:30.679 167 15792.79 467.05 57249.31 88888.00 2003-06-16 01:52:31.679 167 15792.67 467.30 57249.44 88888.00 2003-06-16 01:52:32.679 167 15793.05 467.30 57248.82 88888.00 2003-06-16 01:52:33.679 167 15793.70 467.30 57249.68 88888.00 2003-06-16 01:52:34.679 167 15794.74 467.67 57249.07 88888.00 2003-06-16 01:52:35.679 167 15793.83 467.55 57249.68 88888.00 2003-06-16 01:52:36.679 167 15794.48 468.42 57249.56 88888.00 2003-06-16 01:52:37.679 167 15794.61 467.67 57249.68 88888.00 2003-06-16 01:52:38.679 167 15794.48 468.04 57249.19 88888.00 2003-06-16 01:52:39.679 167 15794.22 468.29 57249.93 88888.00 2003-06-16 01:52:40.679 167 15795.00 467.80 57250.41 88888.00 2003-06-16 01:52:41.679 167 15795.00 468.66 57249.80 88888.00 2003-06-16 01:52:42.679 167 15793.96 468.42 57249.93 88888.00 2003-06-16 01:52:43.679 167 15794.35 468.66 57249.68 88888.00 2003-06-16 01:52:44.679 167 15795.39 468.66 57250.54 88888.00 2003-06-16 01:52:45.679 167 15795.13 468.66 57250.54 88888.00 2003-06-16 01:52:46.679 167 15795.65 468.91 57250.17 88888.00 2003-06-16 01:52:47.679 167 15795.13 468.54 57250.41 88888.00 2003-06-16 01:52:48.679 167 15796.04 468.91 57250.78 88888.00 2003-06-16 01:52:49.679 167 15795.52 469.28 57250.54 88888.00 2003-06-16 01:52:50.679 167 15795.39 468.79 57250.54 88888.00 2003-06-16 01:52:51.679 167 15795.65 468.29 57251.52 88888.00 2003-06-16 01:52:52.679 167 15795.65 469.28 57250.78 88888.00 2003-06-16 01:52:53.679 167 15796.17 469.03 57250.78 88888.00 2003-06-16 01:52:54.679 167 15795.91 469.28 57251.52 88888.00 2003-06-16 01:52:55.679 167 15795.91 469.28 57251.15 88888.00 2003-06-16 01:52:56.679 167 15796.30 469.53 57250.54 88888.00 2003-06-16 01:52:57.679 167 15796.69 469.65 57250.90 88888.00 2003-06-16 01:52:58.679 167 15796.17 469.16 57251.52 88888.00 2003-06-16 01:52:59.679 167 15795.91 469.28 57251.03 88888.00 2003-06-16 01:53:00.679 167 15796.56 469.28 57251.64 88888.00 2003-06-16 01:53:01.679 167 15796.56 469.03 57251.52 88888.00 2003-06-16 01:53:02.679 167 15796.56 469.65 57251.52 88888.00 2003-06-16 01:53:03.679 167 15796.30 468.79 57252.12 88888.00 2003-06-16 01:53:04.679 167 15796.30 469.78 57252.00 88888.00 2003-06-16 01:53:05.679 167 15797.08 469.28 57252.25 88888.00 2003-06-16 01:53:06.679 167 15796.82 470.03 57252.25 88888.00 2003-06-16 01:53:07.679 167 15796.17 470.03 57252.25 88888.00 2003-06-16 01:53:08.679 167 15796.82 469.41 57252.61 88888.00 2003-06-16 01:53:09.679 167 15797.21 469.53 57253.35 88888.00 2003-06-16 01:53:10.679 167 15796.56 470.27 57252.37 88888.00 2003-06-16 01:53:11.679 167 15796.69 469.28 57252.49 88888.00 2003-06-16 01:53:12.679 167 15796.56 469.65 57253.23 88888.00 2003-06-16 01:53:13.679 167 15796.04 469.78 57252.98 88888.00 2003-06-16 01:53:14.679 167 15796.82 470.27 57253.47 88888.00 2003-06-16 01:53:15.679 167 15796.69 470.15 57253.47 88888.00 2003-06-16 01:53:16.679 167 15797.08 469.78 57252.86 88888.00 2003-06-16 01:53:17.679 167 15797.08 469.90 57252.74 88888.00 2003-06-16 01:53:18.679 167 15796.30 469.53 57252.86 88888.00 2003-06-16 01:53:19.679 167 15796.30 470.15 57253.47 88888.00 2003-06-16 01:53:20.679 167 15796.30 469.78 57253.35 88888.00 2003-06-16 01:53:21.679 167 15795.91 469.41 57253.59 88888.00 2003-06-16 01:53:22.679 167 15796.95 469.90 57253.23 88888.00 2003-06-16 01:53:23.679 167 15796.43 470.03 57252.98 88888.00 2003-06-16 01:53:24.679 167 15796.56 469.90 57253.84 88888.00 2003-06-16 01:53:25.679 167 15796.43 469.90 57253.47 88888.00 2003-06-16 01:53:26.679 167 15795.65 469.28 57254.08 88888.00 2003-06-16 01:53:27.679 167 15796.04 469.16 57253.71 88888.00 2003-06-16 01:53:28.679 167 15795.91 469.41 57254.20 88888.00 2003-06-16 01:53:29.679 167 15796.17 469.41 57253.71 88888.00 2003-06-16 01:53:30.679 167 15796.04 469.16 57254.45 88888.00 2003-06-16 01:53:31.679 167 15796.30 469.03 57254.70 88888.00 2003-06-16 01:53:32.679 167 15795.78 469.03 57253.96 88888.00 2003-06-16 01:53:33.679 167 15795.52 468.79 57254.20 88888.00 2003-06-16 01:53:34.679 167 15796.04 469.78 57253.59 88888.00 2003-06-16 01:53:35.679 167 15796.30 468.54 57254.20 88888.00 2003-06-16 01:53:36.679 167 15796.43 468.66 57254.45 88888.00 2003-06-16 01:53:37.679 167 15795.39 468.66 57254.45 88888.00 2003-06-16 01:53:38.679 167 15796.69 469.16 57254.70 88888.00 2003-06-16 01:53:39.679 167 15795.78 468.42 57253.96 88888.00 2003-06-16 01:53:40.679 167 15796.04 468.66 57255.06 88888.00 2003-06-16 01:53:41.679 167 15795.65 468.79 57254.57 88888.00 2003-06-16 01:53:42.679 167 15795.26 468.54 57254.20 88888.00 2003-06-16 01:53:43.679 167 15794.87 468.91 57254.70 88888.00 2003-06-16 01:53:44.679 167 15795.26 468.66 57255.06 88888.00 2003-06-16 01:53:45.679 167 15794.61 467.80 57255.06 88888.00 2003-06-16 01:53:46.679 167 15794.61 468.42 57254.20 88888.00 2003-06-16 01:53:47.679 167 15794.09 468.42 57254.33 88888.00 2003-06-16 01:53:48.679 167 15795.13 468.66 57255.30 88888.00 2003-06-16 01:53:50.679 167 15794.09 468.04 57254.57 88888.00 2003-06-16 01:53:51.679 167 15794.09 468.79 57254.82 88888.00 2003-06-16 01:53:52.679 167 15793.57 467.80 57254.57 88888.00 2003-06-16 01:53:53.679 167 15793.83 467.18 57254.20 88888.00 2003-06-16 01:53:54.679 167 15793.57 467.18 57253.96 88888.00 2003-06-16 01:53:55.679 167 15793.83 467.42 57254.57 88888.00 2003-06-16 01:53:56.679 167 15793.18 467.55 57254.70 88888.00 2003-06-16 01:53:57.679 167 15793.05 467.80 57254.57 88888.00 2003-06-16 01:53:58.679 167 15792.54 468.54 57254.94 88888.00 2003-06-16 01:53:59.679 167 15792.02 467.42 57254.57 88888.00 2003-06-16 01:54:00.679 167 15793.44 467.55 57254.94 88888.00 2003-06-16 01:54:01.679 167 15792.28 467.80 57254.94 88888.00 2003-06-16 01:54:02.679 167 15792.41 467.80 57254.45 88888.00 2003-06-16 01:54:03.679 167 15792.54 467.18 57254.20 88888.00 2003-06-16 01:54:04.679 167 15792.28 467.42 57254.70 88888.00 2003-06-16 01:54:05.679 167 15791.75 466.56 57254.70 88888.00 2003-06-16 01:54:06.679 167 15791.24 466.68 57255.18 88888.00 2003-06-16 01:54:07.679 167 15790.59 466.68 57254.57 88888.00 2003-06-16 01:54:08.679 167 15791.88 466.93 57254.45 88888.00 2003-06-16 01:54:09.679 167 15791.11 467.80 57254.82 88888.00 2003-06-16 01:54:10.679 167 15791.11 466.43 57254.45 88888.00 2003-06-16 01:54:11.679 167 15790.98 466.56 57254.33 88888.00 2003-06-16 01:54:12.679 167 15790.72 466.80 57254.33 88888.00 2003-06-16 01:54:13.679 167 15790.72 466.80 57255.06 88888.00 2003-06-16 01:54:14.679 167 15789.94 465.81 57254.82 88888.00 2003-06-16 01:54:15.679 167 15790.59 466.31 57254.45 88888.00 2003-06-16 01:54:16.679 167 15789.29 466.68 57253.96 88888.00 2003-06-16 01:54:17.679 167 15789.29 466.56 57254.08 88888.00 2003-06-16 01:54:18.679 167 15789.55 466.68 57254.70 88888.00 2003-06-16 01:54:19.679 167 15789.68 466.19 57254.57 88888.00 2003-06-16 01:54:20.679 167 15789.16 466.43 57253.84 88888.00 2003-06-16 01:54:21.679 167 15789.29 466.06 57254.08 88888.00 2003-06-16 01:54:22.679 167 15789.29 466.19 57253.71 88888.00 2003-06-16 01:54:23.679 167 15789.29 466.56 57253.84 88888.00 2003-06-16 01:54:24.679 167 15789.29 466.68 57254.08 88888.00 2003-06-16 01:54:25.679 167 15789.29 466.19 57253.59 88888.00 2003-06-16 01:54:26.679 167 15788.90 466.56 57253.23 88888.00 2003-06-16 01:54:27.679 167 15788.64 466.19 57253.11 88888.00 2003-06-16 01:54:28.679 167 15788.90 465.94 57252.86 88888.00 2003-06-16 01:54:29.679 167 15789.03 465.81 57253.35 88888.00 2003-06-16 01:54:30.679 167 15788.12 465.44 57252.98 88888.00 2003-06-16 01:54:31.679 167 15788.77 465.81 57252.98 88888.00 2003-06-16 01:54:32.679 167 15788.51 466.19 57252.74 88888.00 2003-06-16 01:54:33.679 167 15789.03 465.81 57253.35 88888.00 2003-06-16 01:54:34.679 167 15788.25 466.80 57253.23 88888.00 2003-06-16 01:54:35.679 167 15787.73 465.81 57252.98 88888.00 2003-06-16 01:54:36.679 167 15788.38 465.57 57253.47 88888.00 2003-06-16 01:54:37.679 167 15788.51 466.06 57253.11 88888.00 2003-06-16 01:54:38.679 167 15787.86 465.94 57252.12 88888.00 2003-06-16 01:54:39.679 167 15787.99 465.81 57252.98 88888.00 2003-06-16 01:54:40.679 167 15787.86 465.57 57252.49 88888.00 2003-06-16 01:54:41.679 167 15787.86 465.69 57252.25 88888.00 2003-06-16 01:54:42.679 167 15787.08 465.57 57252.37 88888.00 2003-06-16 01:54:43.679 167 15787.21 465.32 57252.86 88888.00 2003-06-16 01:54:44.679 167 15787.47 465.19 57252.61 88888.00 2003-06-16 01:54:45.679 167 15787.60 465.07 57252.12 88888.00 2003-06-16 01:54:46.679 167 15786.95 464.82 57252.12 88888.00 2003-06-16 01:54:47.679 167 15787.34 465.81 57252.61 88888.00 2003-06-16 01:54:48.679 167 15787.60 465.19 57252.00 88888.00 2003-06-16 01:54:49.679 167 15787.60 464.95 57252.61 88888.00 2003-06-16 01:54:50.679 167 15787.73 465.32 57252.00 88888.00 2003-06-16 01:54:51.679 167 15787.47 465.44 57251.64 88888.00 2003-06-16 01:54:52.679 167 15787.34 464.82 57251.88 88888.00 2003-06-16 01:54:53.679 167 15787.08 464.82 57251.76 88888.00 2003-06-16 01:54:54.679 167 15787.21 465.81 57251.15 88888.00 2003-06-16 01:54:55.679 167 15787.08 465.19 57251.88 88888.00 2003-06-16 01:54:56.679 167 15787.73 464.45 57252.25 88888.00 2003-06-16 01:54:57.679 167 15787.47 464.70 57251.64 88888.00 2003-06-16 01:54:58.679 167 15787.60 464.95 57251.27 88888.00 2003-06-16 01:54:59.679 167 15786.56 464.70 57251.15 88888.00 2003-06-16 01:55:00.679 167 15786.69 464.82 57251.52 88888.00 2003-06-16 01:55:01.679 167 15787.73 465.07 57251.15 88888.00 2003-06-16 01:55:02.679 167 15788.25 464.95 57251.88 88888.00 2003-06-16 01:55:03.679 167 15786.82 463.83 57252.37 88888.00 2003-06-16 01:55:04.679 167 15787.73 464.08 57251.64 88888.00 2003-06-16 01:55:05.679 167 15787.99 464.70 57251.15 88888.00 2003-06-16 01:55:06.679 167 15788.51 464.20 57251.39 88888.00 2003-06-16 01:55:07.679 167 15788.51 464.08 57250.78 88888.00 2003-06-16 01:55:08.679 167 15787.99 463.96 57250.29 88888.00 2003-06-16 01:55:09.679 167 15788.64 464.20 57250.90 88888.00 2003-06-16 01:55:10.679 167 15789.03 463.96 57250.54 88888.00 2003-06-16 01:55:11.679 167 15787.86 463.34 57250.41 88888.00 2003-06-16 01:55:12.679 167 15788.38 463.46 57251.27 88888.00 2003-06-16 01:55:13.679 167 15788.38 463.58 57250.54 88888.00 2003-06-16 01:55:14.679 167 15789.03 463.58 57250.78 88888.00 2003-06-16 01:55:15.679 167 15788.77 463.34 57250.54 88888.00 2003-06-16 01:55:16.679 167 15789.29 462.72 57251.27 88888.00 2003-06-16 01:55:17.679 167 15789.55 463.46 57250.78 88888.00 2003-06-16 01:55:18.679 167 15789.03 463.21 57250.29 88888.00 2003-06-16 01:55:19.679 167 15789.29 463.58 57250.54 88888.00 2003-06-16 01:55:20.679 167 15789.68 463.46 57250.41 88888.00 2003-06-16 01:55:21.679 167 15789.42 463.21 57250.66 88888.00 2003-06-16 01:55:22.679 167 15789.03 462.84 57250.41 88888.00 2003-06-16 01:55:23.679 167 15790.72 462.84 57250.41 88888.00 2003-06-16 01:55:24.679 167 15790.07 462.72 57250.29 88888.00 2003-06-16 01:55:25.679 167 15790.46 463.46 57250.41 88888.00 2003-06-16 01:55:26.679 167 15790.46 463.09 57250.29 88888.00 2003-06-16 01:55:27.679 167 15790.85 463.34 57250.17 88888.00 2003-06-16 01:55:28.679 167 15790.72 463.34 57250.05 88888.00 2003-06-16 01:55:29.679 167 15791.50 463.46 57249.80 88888.00 2003-06-16 01:55:30.679 167 15791.62 463.34 57249.68 88888.00 2003-06-16 01:55:31.679 167 15790.98 463.21 57251.15 88888.00 2003-06-16 01:55:32.679 167 15792.15 463.58 57250.29 88888.00 2003-06-16 01:55:33.679 167 15791.62 463.71 57250.41 88888.00 2003-06-16 01:55:34.679 167 15792.41 463.46 57250.54 88888.00 2003-06-16 01:55:35.679 167 15791.88 463.83 57250.54 88888.00 2003-06-16 01:55:36.679 167 15792.02 463.46 57250.54 88888.00 2003-06-16 01:55:37.679 167 15792.54 463.34 57250.29 88888.00 2003-06-16 01:55:38.679 167 15792.54 463.34 57249.80 88888.00 2003-06-16 01:55:39.679 167 15793.05 463.58 57250.05 88888.00 2003-06-16 01:55:40.679 167 15792.92 463.46 57250.90 88888.00 2003-06-16 01:55:41.679 167 15794.09 464.20 57249.80 88888.00 2003-06-16 01:55:42.679 167 15793.44 463.96 57250.17 88888.00 2003-06-16 01:55:43.679 167 15793.44 463.21 57250.66 88888.00 2003-06-16 01:55:44.679 167 15794.09 464.20 57250.29 88888.00 2003-06-16 01:55:45.679 167 15793.83 463.96 57250.78 88888.00 2003-06-16 01:55:46.679 167 15794.35 464.20 57249.93 88888.00 2003-06-16 01:55:47.679 167 15794.74 464.08 57249.31 88888.00 2003-06-16 01:55:48.679 167 15795.00 463.96 57250.41 88888.00 2003-06-16 01:55:49.679 167 15795.52 464.33 57249.80 88888.00 2003-06-16 01:55:50.679 167 15795.26 464.58 57249.93 88888.00 2003-06-16 01:55:51.679 167 15795.39 464.58 57250.66 88888.00 2003-06-16 01:55:52.679 167 15795.78 464.45 57249.80 88888.00 2003-06-16 01:55:53.679 167 15796.04 464.45 57250.17 88888.00 2003-06-16 01:55:54.679 167 15796.56 464.33 57249.80 88888.00 2003-06-16 01:55:55.679 167 15796.95 464.82 57250.54 88888.00 2003-06-16 01:55:56.679 167 15796.43 464.82 57250.05 88888.00 2003-06-16 01:55:57.679 167 15797.34 464.20 57251.52 88888.00 2003-06-16 01:55:58.679 167 15798.25 464.70 57250.29 88888.00 2003-06-16 01:55:59.679 167 15798.64 464.45 57249.68 88888.00 2003-06-16 01:56:00.679 167 15798.51 464.58 57250.05 88888.00 2003-06-16 01:56:01.679 167 15798.90 464.58 57250.54 88888.00 2003-06-16 01:56:02.679 167 15799.29 464.45 57250.05 88888.00 2003-06-16 01:56:03.679 167 15799.55 464.70 57250.17 88888.00 2003-06-16 01:56:04.679 167 15799.42 464.20 57250.41 88888.00 2003-06-16 01:56:05.679 167 15799.68 464.82 57250.41 88888.00 2003-06-16 01:56:06.679 167 15800.20 465.32 57250.54 88888.00 2003-06-16 01:56:07.679 167 15799.94 464.70 57250.05 88888.00 2003-06-16 01:56:08.679 167 15800.72 465.44 57250.78 88888.00 2003-06-16 01:56:09.679 167 15800.59 464.70 57250.90 88888.00 2003-06-16 01:56:10.679 167 15800.72 465.07 57250.90 88888.00 2003-06-16 01:56:11.679 167 15801.50 465.07 57250.54 88888.00 2003-06-16 01:56:12.679 167 15802.67 465.69 57251.03 88888.00 2003-06-16 01:56:13.679 167 15801.76 464.82 57251.39 88888.00 2003-06-16 01:56:14.679 167 15801.63 465.19 57250.41 88888.00 2003-06-16 01:56:15.679 167 15802.02 465.19 57251.15 88888.00 2003-06-16 01:56:16.679 167 15802.93 464.95 57250.90 88888.00 2003-06-16 01:56:17.679 167 15802.15 464.70 57250.78 88888.00 2003-06-16 01:56:18.679 167 15802.93 464.70 57250.90 88888.00 2003-06-16 01:56:19.679 167 15803.71 464.70 57251.15 88888.00 2003-06-16 01:56:20.679 167 15803.32 464.82 57251.76 88888.00 2003-06-16 01:56:21.679 167 15804.23 464.45 57251.15 88888.00 2003-06-16 01:56:22.679 167 15803.84 465.07 57252.00 88888.00 2003-06-16 01:56:23.679 167 15804.23 465.94 57251.27 88888.00 2003-06-16 01:56:24.679 167 15805.27 465.81 57251.15 88888.00 2003-06-16 01:56:25.679 167 15805.14 464.95 57251.76 88888.00 2003-06-16 01:56:26.679 167 15805.01 465.69 57251.64 88888.00 2003-06-16 01:56:27.679 167 15805.27 465.94 57252.12 88888.00 2003-06-16 01:56:28.679 167 15805.66 465.32 57251.52 88888.00 2003-06-16 01:56:29.679 167 15806.83 465.69 57252.74 88888.00 2003-06-16 01:56:30.679 167 15806.83 465.94 57252.25 88888.00 2003-06-16 01:56:31.679 167 15807.22 465.94 57252.37 88888.00 2003-06-16 01:56:32.679 167 15807.48 465.44 57252.49 88888.00 2003-06-16 01:56:33.679 167 15807.87 465.69 57252.74 88888.00 2003-06-16 01:56:34.679 167 15807.61 466.31 57253.23 88888.00 2003-06-16 01:56:35.679 167 15808.00 465.94 57252.86 88888.00 2003-06-16 01:56:36.679 167 15808.39 466.43 57253.11 88888.00 2003-06-16 01:56:37.679 167 15808.78 466.06 57253.35 88888.00 2003-06-16 01:56:38.679 167 15808.65 466.80 57252.98 88888.00 2003-06-16 01:56:39.679 167 15808.91 466.93 57253.11 88888.00 2003-06-16 01:56:40.679 167 15809.04 467.67 57253.23 88888.00 2003-06-16 01:56:41.679 167 15809.30 467.42 57253.23 88888.00 2003-06-16 01:56:42.679 167 15809.69 467.55 57253.35 88888.00 2003-06-16 01:56:43.679 167 15809.69 467.42 57253.96 88888.00 2003-06-16 01:56:44.679 167 15809.82 467.30 57253.59 88888.00 2003-06-16 01:56:45.679 167 15809.69 467.30 57254.33 88888.00 2003-06-16 01:56:46.679 167 15809.82 468.91 57253.71 88888.00 2003-06-16 01:56:47.679 167 15809.30 468.79 57253.96 88888.00 2003-06-16 01:56:48.679 167 15809.95 468.66 57254.57 88888.00 2003-06-16 01:56:49.679 167 15810.21 468.54 57254.45 88888.00 2003-06-16 01:56:50.679 167 15809.95 468.91 57254.33 88888.00 2003-06-16 01:56:51.679 167 15810.08 469.28 57253.84 88888.00 2003-06-16 01:56:52.679 167 15810.46 469.53 57254.57 88888.00 2003-06-16 01:56:53.679 167 15809.95 469.53 57254.94 88888.00 2003-06-16 01:56:54.679 167 15809.95 469.78 57254.57 88888.00 2003-06-16 01:56:55.679 167 15810.59 470.03 57254.57 88888.00 2003-06-16 01:56:56.679 167 15809.43 470.40 57255.55 88888.00 2003-06-16 01:56:57.679 167 15809.95 470.15 57255.30 88888.00 2003-06-16 01:56:58.679 167 15809.04 470.15 57254.57 88888.00 2003-06-16 01:56:59.679 167 15810.33 470.15 57254.82 88888.00 2003-06-16 01:57:00.679 167 15809.43 470.40 57255.18 88888.00 2003-06-16 01:57:01.679 167 15809.95 470.77 57255.30 88888.00 2003-06-16 01:57:02.679 167 15810.21 470.40 57255.18 88888.00 2003-06-16 01:57:03.679 167 15809.43 471.02 57254.94 88888.00 2003-06-16 01:57:04.679 167 15809.43 471.02 57255.79 88888.00 2003-06-16 01:57:05.679 167 15809.95 471.39 57256.65 88888.00 2003-06-16 01:57:06.679 167 15809.04 471.88 57255.92 88888.00 2003-06-16 01:57:07.679 167 15809.30 471.14 57256.16 88888.00 2003-06-16 01:57:08.679 167 15809.04 471.51 57256.04 88888.00 2003-06-16 01:57:09.679 167 15809.95 472.01 57256.16 88888.00 2003-06-16 01:57:10.679 167 15809.43 471.88 57256.53 88888.00 2003-06-16 01:57:11.679 167 15808.91 471.51 57256.65 88888.00 2003-06-16 01:57:12.679 167 15809.17 472.13 57257.38 88888.00 2003-06-16 01:57:13.679 167 15809.17 472.25 57256.65 88888.00 2003-06-16 01:57:14.679 167 15808.78 472.01 57256.77 88888.00 2003-06-16 01:57:15.679 167 15808.52 472.63 57256.04 88888.00 2003-06-16 01:57:16.679 167 15809.17 472.75 57256.89 88888.00 2003-06-16 01:57:17.679 167 15809.56 472.75 57258.00 88888.00 2003-06-16 01:57:18.679 167 15809.30 472.38 57257.14 88888.00 2003-06-16 01:57:19.679 167 15808.13 473.12 57257.14 88888.00 2003-06-16 01:57:20.679 167 15808.52 473.12 57258.00 88888.00 2003-06-16 01:57:21.679 167 15808.39 473.25 57257.26 88888.00 2003-06-16 01:57:22.679 167 15808.52 473.37 57257.14 88888.00 2003-06-16 01:57:23.679 167 15808.13 474.11 57257.02 88888.00 2003-06-16 01:57:24.679 167 15807.74 474.11 57257.26 88888.00 2003-06-16 01:57:25.679 167 15807.87 473.49 57257.75 88888.00 2003-06-16 01:57:26.679 167 15807.48 473.49 57258.24 88888.00 2003-06-16 01:57:27.679 167 15807.61 473.00 57257.63 88888.00 2003-06-16 01:57:28.679 167 15807.35 472.87 57257.38 88888.00 2003-06-16 01:57:29.679 167 15807.09 473.49 57258.12 88888.00 2003-06-16 01:57:30.679 167 15806.70 473.12 57258.24 88888.00 2003-06-16 01:57:31.679 167 15806.44 473.62 57258.00 88888.00 2003-06-16 01:57:32.679 167 15805.92 473.62 57258.61 88888.00 2003-06-16 01:57:33.679 167 15806.05 473.49 57257.87 88888.00 2003-06-16 01:57:34.679 167 15806.44 473.49 57258.48 88888.00 2003-06-16 01:57:35.679 167 15806.05 473.99 57258.36 88888.00 2003-06-16 01:57:36.679 167 15805.14 473.37 57258.00 88888.00 2003-06-16 01:57:37.679 167 15804.62 473.49 57258.24 88888.00 2003-06-16 01:57:38.679 167 15805.27 474.24 57258.48 88888.00 2003-06-16 01:57:39.679 167 15805.27 473.99 57258.73 88888.00 2003-06-16 01:57:40.679 167 15805.01 474.36 57258.61 88888.00 2003-06-16 01:57:41.679 167 15805.01 473.74 57258.73 88888.00 2003-06-16 01:57:42.679 167 15804.62 474.24 57258.24 88888.00 2003-06-16 01:57:43.679 167 15804.75 473.86 57258.48 88888.00 2003-06-16 01:57:44.679 167 15804.75 474.11 57258.12 88888.00 2003-06-16 01:57:45.679 167 15804.49 474.48 57258.00 88888.00 2003-06-16 01:57:46.679 167 15803.84 474.86 57258.24 88888.00 2003-06-16 01:57:47.679 167 15803.84 475.10 57259.22 88888.00 2003-06-16 01:57:48.679 167 15803.84 475.10 57258.85 88888.00 2003-06-16 01:57:49.679 167 15803.71 475.47 57258.61 88888.00 2003-06-16 01:57:50.679 167 15803.71 475.23 57258.97 88888.00 2003-06-16 01:57:51.679 167 15802.80 475.85 57259.22 88888.00 2003-06-16 01:57:52.679 167 15802.80 475.23 57259.34 88888.00 2003-06-16 01:57:53.679 167 15802.93 475.47 57259.22 88888.00 2003-06-16 01:57:54.679 167 15803.32 474.86 57259.83 88888.00 2003-06-16 01:57:55.679 167 15802.93 474.11 57258.97 88888.00 2003-06-16 01:57:56.679 167 15801.89 474.36 57259.34 88888.00 2003-06-16 01:57:57.679 167 15802.67 474.36 57259.71 88888.00 2003-06-16 01:57:58.679 167 15801.63 473.74 57259.71 88888.00 2003-06-16 01:57:59.679 167 15801.50 474.24 57259.09 88888.00 2003-06-16 01:58:00.679 167 15801.37 474.24 57259.46 88888.00 2003-06-16 01:58:01.679 167 15800.46 474.61 57259.83 88888.00 2003-06-16 01:58:02.679 167 15800.98 474.48 57259.46 88888.00 2003-06-16 01:58:03.679 167 15800.98 474.24 57259.46 88888.00 2003-06-16 01:58:04.679 167 15800.59 474.11 57259.59 88888.00 2003-06-16 01:58:05.679 167 15801.50 473.62 57259.71 88888.00 2003-06-16 01:58:06.679 167 15800.85 473.99 57259.59 88888.00 2003-06-16 01:58:07.679 167 15800.46 474.24 57259.22 88888.00 2003-06-16 01:58:08.679 167 15800.20 473.86 57259.71 88888.00 2003-06-16 01:58:09.679 167 15800.33 473.62 57260.44 88888.00 2003-06-16 01:58:10.679 167 15800.07 474.24 57259.71 88888.00 2003-06-16 01:58:11.679 167 15800.20 473.49 57260.20 88888.00 2003-06-16 01:58:12.679 167 15800.46 472.87 57260.32 88888.00 2003-06-16 01:58:13.679 167 15799.81 473.49 57259.71 88888.00 2003-06-16 01:58:14.679 167 15799.55 473.00 57260.20 88888.00 2003-06-16 01:58:15.679 167 15799.94 472.50 57260.93 88888.00 2003-06-16 01:58:16.679 167 15799.29 472.87 57260.56 88888.00 2003-06-16 01:58:17.679 167 15799.55 472.38 57260.56 88888.00 2003-06-16 01:58:18.679 167 15799.29 472.01 57260.56 88888.00 2003-06-16 01:58:19.679 167 15799.55 471.76 57260.44 88888.00 2003-06-16 01:58:20.679 167 15798.90 472.50 57260.81 88888.00 2003-06-16 01:58:21.679 167 15799.29 472.13 57259.83 88888.00 2003-06-16 01:58:22.679 167 15799.03 471.64 57260.44 88888.00 2003-06-16 01:58:23.679 167 15798.90 471.76 57260.93 88888.00 2003-06-16 01:58:24.679 167 15799.29 471.51 57260.81 88888.00 2003-06-16 01:58:25.679 167 15799.29 471.51 57260.93 88888.00 2003-06-16 01:58:26.679 167 15798.38 471.51 57260.32 88888.00 2003-06-16 01:58:27.679 167 15798.77 471.76 57260.93 88888.00 2003-06-16 01:58:28.679 167 15797.73 471.64 57261.54 88888.00 2003-06-16 01:58:29.679 167 15799.03 471.88 57261.17 88888.00 2003-06-16 01:58:30.679 167 15798.90 471.14 57260.81 88888.00 2003-06-16 01:58:31.679 167 15797.99 471.02 57260.68 88888.00 2003-06-16 01:58:32.679 167 15797.86 470.77 57260.56 88888.00 2003-06-16 01:58:33.679 167 15798.64 470.89 57260.93 88888.00 2003-06-16 01:58:34.679 167 15798.38 471.02 57260.93 88888.00 2003-06-16 01:58:35.679 167 15798.38 471.14 57260.20 88888.00 2003-06-16 01:58:36.679 167 15797.99 471.51 57260.93 88888.00 2003-06-16 01:58:37.679 167 15798.51 471.51 57260.44 88888.00 2003-06-16 01:58:38.679 167 15798.25 471.39 57260.56 88888.00 2003-06-16 01:58:39.679 167 15798.51 471.51 57260.68 88888.00 2003-06-16 01:58:40.679 167 15798.38 471.76 57260.56 88888.00 2003-06-16 01:58:41.679 167 15798.51 471.02 57260.56 88888.00 2003-06-16 01:58:42.679 167 15798.77 471.64 57261.42 88888.00 2003-06-16 01:58:43.679 167 15798.77 471.76 57261.30 88888.00 2003-06-16 01:58:44.679 167 15798.25 471.02 57260.93 88888.00 2003-06-16 01:58:45.679 167 15799.16 471.76 57260.93 88888.00 2003-06-16 01:58:46.679 167 15798.12 472.01 57261.05 88888.00 2003-06-16 01:58:47.679 167 15798.25 471.39 57260.68 88888.00 2003-06-16 01:58:48.679 167 15798.90 471.26 57260.93 88888.00 2003-06-16 01:58:49.679 167 15798.51 471.14 57260.68 88888.00 2003-06-16 01:58:50.679 167 15798.64 470.89 57261.42 88888.00 2003-06-16 01:58:51.679 167 15798.38 471.14 57260.20 88888.00 2003-06-16 01:58:52.679 167 15798.90 471.02 57260.93 88888.00 2003-06-16 01:58:53.679 167 15798.77 471.02 57260.81 88888.00 2003-06-16 01:58:54.679 167 15798.77 470.77 57260.93 88888.00 2003-06-16 01:58:55.679 167 15799.29 471.51 57260.81 88888.00 2003-06-16 01:58:56.679 167 15799.29 470.64 57260.81 88888.00 2003-06-16 01:58:57.679 167 15799.68 471.39 57260.81 88888.00 2003-06-16 01:58:58.679 167 15799.81 470.89 57260.93 88888.00 2003-06-16 01:58:59.679 167 15799.55 470.27 57260.44 88888.00 2003-06-16 01:59:00.679 167 15799.42 471.14 57261.17 88888.00 2003-06-16 01:59:01.679 167 15799.29 471.02 57260.93 88888.00 2003-06-16 01:59:02.679 167 15799.55 472.01 57260.56 88888.00 2003-06-16 01:59:03.679 167 15800.07 471.02 57260.56 88888.00 2003-06-16 01:59:04.679 167 15800.07 471.26 57260.81 88888.00 2003-06-16 01:59:05.679 167 15799.94 471.02 57261.05 88888.00 2003-06-16 01:59:06.679 167 15800.59 471.88 57261.79 88888.00 2003-06-16 01:59:07.679 167 15800.72 471.51 57260.93 88888.00 2003-06-16 01:59:08.679 167 15800.72 471.64 57261.30 88888.00 2003-06-16 01:59:09.679 167 15800.98 471.26 57260.56 88888.00 2003-06-16 01:59:10.679 167 15801.24 471.76 57261.30 88888.00 2003-06-16 01:59:11.679 167 15801.37 472.13 57260.44 88888.00 2003-06-16 01:59:12.679 167 15801.63 472.25 57261.17 88888.00 2003-06-16 01:59:13.679 167 15801.37 472.63 57261.05 88888.00 2003-06-16 01:59:14.679 167 15800.85 472.01 57261.42 88888.00 2003-06-16 01:59:15.679 167 15802.67 472.75 57260.93 88888.00 2003-06-16 01:59:16.679 167 15802.02 472.63 57261.30 88888.00 2003-06-16 01:59:17.679 167 15801.76 473.00 57260.81 88888.00 2003-06-16 01:59:18.679 167 15802.28 472.87 57261.30 88888.00 2003-06-16 01:59:19.679 167 15802.28 473.12 57261.17 88888.00 2003-06-16 01:59:20.679 167 15801.76 473.12 57262.15 88888.00 2003-06-16 01:59:21.679 167 15802.28 472.87 57261.91 88888.00 2003-06-16 01:59:22.679 167 15802.93 472.87 57260.93 88888.00 2003-06-16 01:59:23.679 167 15802.28 473.25 57260.56 88888.00 2003-06-16 01:59:24.679 167 15803.06 473.37 57261.42 88888.00 2003-06-16 01:59:25.679 167 15802.93 473.74 57260.68 88888.00 2003-06-16 01:59:26.679 167 15802.80 472.75 57261.66 88888.00 2003-06-16 01:59:27.679 167 15803.45 473.49 57261.05 88888.00 2003-06-16 01:59:28.679 167 15803.19 473.74 57261.54 88888.00 2003-06-16 01:59:29.679 167 15803.06 473.12 57261.17 88888.00 2003-06-16 01:59:30.679 167 15802.80 473.37 57261.30 88888.00 2003-06-16 01:59:31.679 167 15803.32 474.24 57261.79 88888.00 2003-06-16 01:59:32.679 167 15803.32 473.86 57261.91 88888.00 2003-06-16 01:59:33.679 167 15802.93 473.99 57261.17 88888.00 2003-06-16 01:59:34.679 167 15802.80 474.11 57261.42 88888.00 2003-06-16 01:59:35.679 167 15802.67 473.86 57261.05 88888.00 2003-06-16 01:59:36.679 167 15802.93 474.48 57261.42 88888.00 2003-06-16 01:59:37.679 167 15803.45 474.24 57261.66 88888.00 2003-06-16 01:59:38.679 167 15803.32 473.99 57261.66 88888.00 2003-06-16 01:59:39.679 167 15802.67 474.98 57262.03 88888.00 2003-06-16 01:59:40.679 167 15803.06 474.36 57261.42 88888.00 2003-06-16 01:59:41.679 167 15802.67 474.86 57261.17 88888.00 2003-06-16 01:59:42.679 167 15802.80 475.35 57261.05 88888.00 2003-06-16 01:59:43.679 167 15803.19 475.10 57261.30 88888.00 2003-06-16 01:59:44.679 167 15802.93 476.22 57261.54 88888.00 2003-06-16 01:59:45.679 167 15802.41 476.09 57261.54 88888.00 2003-06-16 01:59:46.679 167 15802.41 475.85 57260.81 88888.00 2003-06-16 01:59:47.679 167 15802.28 475.85 57261.54 88888.00 2003-06-16 01:59:48.679 167 15802.28 476.34 57261.54 88888.00 2003-06-16 01:59:49.679 167 15802.93 476.47 57261.66 88888.00 2003-06-16 01:59:50.679 167 15802.80 476.22 57261.30 88888.00 2003-06-16 01:59:51.679 167 15802.28 476.84 57260.81 88888.00 2003-06-16 01:59:52.679 167 15802.67 476.84 57261.17 88888.00 2003-06-16 01:59:53.679 167 15802.54 476.47 57261.66 88888.00 2003-06-16 01:59:54.679 167 15802.28 476.59 57260.81 88888.00 2003-06-16 01:59:55.679 167 15802.41 476.84 57261.91 88888.00 2003-06-16 02:00:00.679 167 15801.24 477.46 57261.42 88888.00 2003-06-16 02:00:01.679 167 15801.11 478.08 57261.30 88888.00 2003-06-16 02:00:02.679 167 15801.24 476.96 57262.27 88888.00 2003-06-16 02:00:03.679 167 15800.59 477.33 57261.30 88888.00 2003-06-16 02:00:04.679 167 15800.85 477.46 57261.54 88888.00 2003-06-16 02:00:05.679 167 15800.72 477.70 57262.27 88888.00 2003-06-16 02:00:06.679 167 15800.59 478.08 57261.30 88888.00 2003-06-16 02:00:07.679 167 15800.07 477.83 57261.91 88888.00 2003-06-16 02:00:08.679 167 15801.37 478.08 57262.52 88888.00 2003-06-16 02:00:09.679 167 15800.46 476.96 57262.64 88888.00 2003-06-16 02:00:10.679 167 15800.07 477.95 57262.64 88888.00 2003-06-16 02:00:11.679 167 15799.03 477.33 57262.52 88888.00 2003-06-16 02:00:12.679 167 15799.68 477.21 57262.64 88888.00 2003-06-16 02:00:13.679 167 15799.42 477.58 57262.39 88888.00 2003-06-16 02:00:14.679 167 15799.03 477.70 57262.52 88888.00 2003-06-16 02:00:15.679 167 15798.51 477.83 57262.89 88888.00 2003-06-16 02:00:16.679 167 15797.86 477.70 57262.52 88888.00 2003-06-16 02:00:17.679 167 15797.08 477.58 57263.01 88888.00 2003-06-16 02:00:18.679 167 15797.60 477.21 57262.52 88888.00 2003-06-16 02:00:19.679 167 15797.99 477.46 57262.52 88888.00 2003-06-16 02:00:20.679 167 15797.47 477.70 57262.27 88888.00 2003-06-16 02:00:21.679 167 15797.60 477.70 57262.15 88888.00 2003-06-16 02:00:22.679 167 15796.43 476.84 57262.76 88888.00 2003-06-16 02:00:23.679 167 15796.04 476.84 57262.64 88888.00 2003-06-16 02:00:24.679 167 15796.43 477.08 57262.89 88888.00 2003-06-16 02:00:25.679 167 15795.78 476.59 57261.54 88888.00 2003-06-16 02:00:26.679 167 15796.69 476.47 57262.27 88888.00 2003-06-16 02:00:27.679 167 15796.17 476.71 57262.64 88888.00 2003-06-16 02:00:28.679 167 15795.39 476.96 57262.76 88888.00 2003-06-16 02:00:29.679 167 15795.26 476.59 57262.64 88888.00 2003-06-16 02:00:30.679 167 15795.26 476.84 57262.15 88888.00 2003-06-16 02:00:31.679 167 15794.74 476.71 57263.50 88888.00 2003-06-16 02:00:32.679 167 15794.87 476.84 57262.64 88888.00 2003-06-16 02:00:33.679 167 15794.61 475.97 57262.39 88888.00 2003-06-16 02:00:34.679 167 15794.48 475.97 57262.39 88888.00 2003-06-16 02:00:35.679 167 15793.57 477.08 57262.39 88888.00 2003-06-16 02:00:36.679 167 15794.09 476.47 57262.15 88888.00 2003-06-16 02:00:37.679 167 15793.31 475.97 57262.27 88888.00 2003-06-16 02:00:38.679 167 15793.18 476.34 57261.91 88888.00 2003-06-16 02:00:39.679 167 15793.70 475.35 57262.27 88888.00 2003-06-16 02:00:40.679 167 15793.05 475.35 57262.52 88888.00 2003-06-16 02:00:41.679 167 15792.02 475.60 57262.39 88888.00 2003-06-16 02:00:42.679 167 15792.41 475.60 57262.52 88888.00 2003-06-16 02:00:43.679 167 15792.02 474.86 57261.42 88888.00 2003-06-16 02:00:44.679 167 15792.41 475.10 57262.39 88888.00 2003-06-16 02:00:45.679 167 15790.98 474.73 57262.39 88888.00 2003-06-16 02:00:46.679 167 15791.88 474.73 57262.39 88888.00 2003-06-16 02:00:47.679 167 15790.59 474.48 57262.76 88888.00 2003-06-16 02:00:48.679 167 15790.98 474.73 57262.89 88888.00 2003-06-16 02:00:49.679 167 15790.72 474.24 57262.64 88888.00 2003-06-16 02:00:50.679 167 15790.20 474.48 57262.03 88888.00 2003-06-16 02:00:51.679 167 15789.81 473.49 57262.39 88888.00 2003-06-16 02:00:52.679 167 15789.29 473.86 57262.52 88888.00 2003-06-16 02:00:53.679 167 15789.94 473.62 57261.79 88888.00 2003-06-16 02:00:54.679 167 15789.29 472.87 57261.79 88888.00 2003-06-16 02:00:55.679 167 15789.16 473.37 57262.89 88888.00 2003-06-16 02:00:56.679 167 15788.90 473.62 57262.27 88888.00 2003-06-16 02:00:57.679 167 15788.12 473.00 57262.64 88888.00 2003-06-16 02:00:58.679 167 15788.12 473.49 57261.42 88888.00 2003-06-16 02:00:59.679 167 15787.86 473.25 57262.03 88888.00 2003-06-16 02:01:00.679 167 15788.12 473.49 57262.03 88888.00 2003-06-16 02:01:01.679 167 15786.95 472.63 57262.27 88888.00 2003-06-16 02:01:02.679 167 15786.82 472.75 57262.15 88888.00 2003-06-16 02:01:03.679 167 15787.08 473.25 57261.79 88888.00 2003-06-16 02:01:04.679 167 15785.91 472.63 57262.15 88888.00 2003-06-16 02:01:05.679 167 15785.91 473.12 57261.30 88888.00 2003-06-16 02:01:06.679 167 15784.74 473.00 57261.42 88888.00 2003-06-16 02:01:07.679 167 15785.39 473.12 57261.05 88888.00 2003-06-16 02:01:08.679 167 15784.87 473.12 57261.05 88888.00 2003-06-16 02:01:09.679 167 15784.48 473.12 57261.54 88888.00 2003-06-16 02:01:10.679 167 15784.22 472.01 57261.30 88888.00 2003-06-16 02:01:11.679 167 15784.22 472.13 57260.81 88888.00 2003-06-16 02:01:12.679 167 15784.35 472.38 57260.44 88888.00 2003-06-16 02:01:13.679 167 15783.70 472.25 57260.44 88888.00 2003-06-16 02:01:14.679 167 15783.31 471.64 57260.56 88888.00 2003-06-16 02:01:15.679 167 15783.18 471.02 57260.44 88888.00 2003-06-16 02:01:16.679 167 15782.92 471.76 57260.44 88888.00 2003-06-16 02:01:17.679 167 15783.05 471.26 57260.44 88888.00 2003-06-16 02:01:18.679 167 15783.31 471.64 57260.07 88888.00 2003-06-16 02:01:19.679 167 15782.66 470.89 57259.95 88888.00 2003-06-16 02:01:20.679 167 15782.79 470.77 57260.44 88888.00 2003-06-16 02:01:21.679 167 15782.66 470.40 57259.95 88888.00 2003-06-16 02:01:22.679 167 15782.53 470.40 57259.83 88888.00 2003-06-16 02:01:23.679 167 15782.53 470.77 57259.22 88888.00 2003-06-16 02:01:24.679 167 15782.40 470.15 57259.34 88888.00 2003-06-16 02:01:25.679 167 15782.01 470.27 57258.85 88888.00 2003-06-16 02:01:26.679 167 15782.66 470.27 57258.97 88888.00 2003-06-16 02:01:27.679 167 15782.01 469.78 57258.73 88888.00 2003-06-16 02:01:28.679 167 15782.14 469.16 57258.36 88888.00 2003-06-16 02:01:29.679 167 15782.01 470.03 57258.61 88888.00 2003-06-16 02:01:30.679 167 15782.01 470.27 57257.50 88888.00 2003-06-16 02:01:31.679 167 15781.49 469.90 57258.00 88888.00 2003-06-16 02:01:32.679 167 15781.62 469.65 57257.26 88888.00 2003-06-16 02:01:33.679 167 15782.01 469.90 57258.61 88888.00 2003-06-16 02:01:34.679 167 15781.75 469.65 57257.50 88888.00 2003-06-16 02:01:35.679 167 15782.40 469.28 57256.77 88888.00 2003-06-16 02:01:36.679 167 15781.88 469.78 57256.77 88888.00 2003-06-16 02:01:37.679 167 15781.75 470.03 57257.50 88888.00 2003-06-16 02:01:38.679 167 15781.88 469.90 57256.53 88888.00 2003-06-16 02:01:39.679 167 15782.53 469.90 57256.77 88888.00 2003-06-16 02:01:40.679 167 15782.14 469.28 57256.41 88888.00 2003-06-16 02:01:41.679 167 15782.14 470.03 57256.89 88888.00 2003-06-16 02:01:42.679 167 15782.53 469.78 57256.53 88888.00 2003-06-16 02:01:43.679 167 15782.01 468.91 57255.92 88888.00 2003-06-16 02:01:44.679 167 15782.01 470.27 57255.79 88888.00 2003-06-16 02:01:45.679 167 15781.75 469.78 57255.30 88888.00 2003-06-16 02:01:46.679 167 15782.53 469.65 57255.92 88888.00 2003-06-16 02:01:47.679 167 15781.75 469.65 57254.57 88888.00 2003-06-16 02:01:48.679 167 15781.75 469.41 57255.67 88888.00 2003-06-16 02:01:49.679 167 15782.66 469.90 57255.30 88888.00 2003-06-16 02:01:50.679 167 15781.88 469.78 57255.06 88888.00 2003-06-16 02:01:51.679 167 15782.40 469.90 57254.57 88888.00 2003-06-16 02:01:52.679 167 15782.79 469.65 57254.57 88888.00 2003-06-16 02:01:53.679 167 15782.92 470.03 57254.08 88888.00 2003-06-16 02:01:54.679 167 15783.31 470.27 57253.47 88888.00 2003-06-16 02:01:55.679 167 15783.18 470.03 57253.59 88888.00 2003-06-16 02:01:56.679 167 15783.05 470.40 57253.84 88888.00 2003-06-16 02:01:57.679 167 15783.18 470.40 57253.96 88888.00 2003-06-16 02:01:58.679 167 15783.44 470.27 57253.84 88888.00 2003-06-16 02:01:59.679 167 15783.96 469.78 57253.11 88888.00 2003-06-16 02:02:00.679 167 15783.57 470.77 57253.23 88888.00 2003-06-16 02:02:01.679 167 15783.70 470.03 57252.49 88888.00 2003-06-16 02:02:02.679 167 15784.35 470.40 57252.98 88888.00 2003-06-16 02:02:03.679 167 15783.96 470.15 57252.98 88888.00 2003-06-16 02:02:04.679 167 15784.61 470.52 57252.86 88888.00 2003-06-16 02:02:05.679 167 15784.35 470.15 57252.25 88888.00 2003-06-16 02:02:06.679 167 15784.48 469.78 57252.12 88888.00 2003-06-16 02:02:07.679 167 15784.74 470.77 57251.88 88888.00 2003-06-16 02:02:08.679 167 15784.35 470.64 57251.76 88888.00 2003-06-16 02:02:09.679 167 15785.52 470.77 57251.39 88888.00 2003-06-16 02:02:10.679 167 15785.26 470.52 57252.61 88888.00 2003-06-16 02:02:11.679 167 15785.65 471.02 57251.52 88888.00 2003-06-16 02:02:12.679 167 15785.78 471.14 57251.64 88888.00 2003-06-16 02:02:13.679 167 15786.04 470.52 57250.78 88888.00 2003-06-16 02:02:14.679 167 15785.91 471.02 57250.66 88888.00 2003-06-16 02:02:15.679 167 15787.21 471.26 57251.03 88888.00 2003-06-16 02:02:16.679 167 15787.34 470.89 57251.03 88888.00 2003-06-16 02:02:17.679 167 15786.69 471.39 57251.39 88888.00 2003-06-16 02:02:18.679 167 15787.73 471.51 57251.15 88888.00 2003-06-16 02:02:19.679 167 15788.25 471.64 57251.03 88888.00 2003-06-16 02:02:20.679 167 15787.99 472.01 57250.78 88888.00 2003-06-16 02:02:21.679 167 15788.38 472.75 57250.54 88888.00 2003-06-16 02:02:22.679 167 15789.55 471.64 57250.66 88888.00 2003-06-16 02:02:23.679 167 15789.42 471.76 57249.80 88888.00 2003-06-16 02:02:24.679 167 15789.55 471.76 57249.80 88888.00 2003-06-16 02:02:25.679 167 15790.07 471.14 57250.41 88888.00 2003-06-16 02:02:26.679 167 15790.33 472.13 57250.41 88888.00 2003-06-16 02:02:27.679 167 15791.88 471.88 57250.17 88888.00 2003-06-16 02:02:28.679 167 15791.11 472.01 57250.17 88888.00 2003-06-16 02:02:29.679 167 15791.62 473.00 57250.78 88888.00 2003-06-16 02:02:30.679 167 15791.75 472.50 57250.29 88888.00 2003-06-16 02:02:31.679 167 15792.41 472.38 57250.54 88888.00 2003-06-16 02:02:32.679 167 15793.05 472.87 57250.41 88888.00 2003-06-16 02:02:33.679 167 15793.44 473.37 57250.90 88888.00 2003-06-16 02:02:34.679 167 15793.96 472.87 57250.05 88888.00 2003-06-16 02:02:35.679 167 15793.31 473.25 57250.78 88888.00 2003-06-16 02:02:36.679 167 15794.09 473.12 57251.15 88888.00 2003-06-16 02:02:37.679 167 15794.61 473.12 57250.90 88888.00 2003-06-16 02:02:38.679 167 15794.87 473.74 57250.78 88888.00 2003-06-16 02:02:39.679 167 15794.87 473.49 57250.90 88888.00 2003-06-16 02:02:40.679 167 15794.87 474.11 57250.54 88888.00 2003-06-16 02:02:41.679 167 15794.61 473.99 57251.39 88888.00 2003-06-16 02:02:42.679 167 15795.13 473.86 57251.52 88888.00 2003-06-16 02:02:43.679 167 15795.65 473.86 57250.90 88888.00 2003-06-16 02:02:44.679 167 15795.91 474.11 57251.03 88888.00 2003-06-16 02:02:45.679 167 15795.39 474.24 57251.15 88888.00 2003-06-16 02:02:46.679 167 15796.17 474.36 57250.90 88888.00 2003-06-16 02:02:47.679 167 15796.43 473.62 57251.52 88888.00 2003-06-16 02:02:48.679 167 15796.04 474.11 57252.00 88888.00 2003-06-16 02:02:49.679 167 15796.82 474.36 57251.03 88888.00 2003-06-16 02:02:50.679 167 15796.69 474.61 57251.27 88888.00 2003-06-16 02:02:51.679 167 15796.82 473.62 57251.27 88888.00 2003-06-16 02:02:52.679 167 15797.47 474.61 57251.76 88888.00 2003-06-16 02:02:53.679 167 15797.21 474.98 57251.64 88888.00 2003-06-16 02:02:54.679 167 15797.99 474.73 57251.39 88888.00 2003-06-16 02:02:55.679 167 15798.38 474.48 57252.37 88888.00 2003-06-16 02:02:56.679 167 15798.51 474.36 57252.12 88888.00 2003-06-16 02:02:57.679 167 15798.51 474.98 57253.11 88888.00 2003-06-16 02:02:58.679 167 15799.42 475.72 57251.88 88888.00 2003-06-16 02:02:59.679 167 15798.64 475.60 57252.98 88888.00 2003-06-16 02:03:00.679 167 15799.16 474.73 57252.12 88888.00 2003-06-16 02:03:01.679 167 15799.42 475.60 57252.86 88888.00 2003-06-16 02:03:02.679 167 15800.59 474.98 57252.86 88888.00 2003-06-16 02:03:03.679 167 15800.59 474.86 57253.11 88888.00 2003-06-16 02:03:04.679 167 15800.85 475.23 57253.84 88888.00 2003-06-16 02:03:05.679 167 15800.85 475.23 57253.11 88888.00 2003-06-16 02:03:06.679 167 15801.24 475.35 57252.61 88888.00 2003-06-16 02:03:07.679 167 15801.50 476.09 57253.71 88888.00 2003-06-16 02:03:08.679 167 15802.28 475.97 57253.59 88888.00 2003-06-16 02:03:09.679 167 15801.76 476.59 57253.59 88888.00 2003-06-16 02:03:10.679 167 15802.41 475.60 57253.59 88888.00 2003-06-16 02:03:11.679 167 15802.41 475.85 57253.35 88888.00 2003-06-16 02:03:12.679 167 15802.15 475.97 57252.98 88888.00 2003-06-16 02:03:13.679 167 15802.28 476.09 57254.20 88888.00 2003-06-16 02:03:14.679 167 15802.28 476.59 57253.96 88888.00 2003-06-16 02:03:15.679 167 15802.80 475.97 57253.71 88888.00 2003-06-16 02:03:16.679 167 15803.32 476.22 57254.70 88888.00 2003-06-16 02:03:17.679 167 15802.93 475.47 57254.70 88888.00 2003-06-16 02:03:18.679 167 15803.06 476.34 57255.06 88888.00 2003-06-16 02:03:19.679 167 15803.45 475.97 57255.06 88888.00 2003-06-16 02:03:20.679 167 15803.71 476.59 57254.82 88888.00 2003-06-16 02:03:21.679 167 15803.58 476.84 57254.70 88888.00 2003-06-16 02:03:22.679 167 15804.36 475.97 57255.43 88888.00 2003-06-16 02:03:23.679 167 15803.71 475.72 57254.33 88888.00 2003-06-16 02:03:24.679 167 15804.10 476.84 57254.82 88888.00 2003-06-16 02:03:25.679 167 15803.84 475.97 57255.06 88888.00 2003-06-16 02:03:26.679 167 15804.36 476.22 57255.43 88888.00 2003-06-16 02:03:27.679 167 15804.36 476.59 57255.55 88888.00 2003-06-16 02:03:28.679 167 15804.23 476.84 57255.92 88888.00 2003-06-16 02:03:29.679 167 15803.71 476.59 57255.92 88888.00 2003-06-16 02:03:30.679 167 15803.58 476.22 57256.41 88888.00 2003-06-16 02:03:31.679 167 15804.23 476.47 57256.41 88888.00 2003-06-16 02:03:32.679 167 15804.62 476.59 57256.16 88888.00 2003-06-16 02:03:33.679 167 15804.75 476.22 57256.04 88888.00 2003-06-16 02:03:34.679 167 15804.88 476.47 57255.79 88888.00 2003-06-16 02:03:35.679 167 15805.27 475.72 57256.41 88888.00 2003-06-16 02:03:36.679 167 15805.53 476.84 57256.77 88888.00 2003-06-16 02:03:37.679 167 15805.01 476.47 57256.04 88888.00 2003-06-16 02:03:38.679 167 15805.40 476.96 57256.41 88888.00 2003-06-16 02:03:39.679 167 15806.05 476.59 57256.41 88888.00 2003-06-16 02:03:40.679 167 15806.44 476.71 57256.77 88888.00 2003-06-16 02:03:41.679 167 15806.31 476.47 57257.14 88888.00 2003-06-16 02:03:42.679 167 15805.53 476.59 57256.65 88888.00 2003-06-16 02:03:43.679 167 15806.31 476.71 57256.77 88888.00 2003-06-16 02:03:44.679 167 15806.57 476.47 57257.26 88888.00 2003-06-16 02:03:45.679 167 15805.53 476.71 57257.38 88888.00 2003-06-16 02:03:46.679 167 15805.53 476.96 57257.38 88888.00 2003-06-16 02:03:47.679 167 15805.92 476.59 57256.89 88888.00 2003-06-16 02:03:48.679 167 15806.31 476.84 57258.48 88888.00 2003-06-16 02:03:49.679 167 15806.70 476.96 57257.63 88888.00 2003-06-16 02:03:50.679 167 15806.70 476.96 57257.63 88888.00 2003-06-16 02:03:51.679 167 15806.18 476.59 57258.24 88888.00 2003-06-16 02:03:52.679 167 15806.83 476.96 57257.75 88888.00 2003-06-16 02:03:53.679 167 15806.18 476.84 57258.85 88888.00 2003-06-16 02:03:54.679 167 15806.83 476.59 57257.50 88888.00 2003-06-16 02:03:55.679 167 15807.09 476.71 57257.75 88888.00 2003-06-16 02:03:56.679 167 15806.96 476.84 57258.61 88888.00 2003-06-16 02:03:57.679 167 15807.09 477.21 57258.00 88888.00 2003-06-16 02:03:58.679 167 15806.44 477.21 57258.48 88888.00 2003-06-16 02:03:59.679 167 15806.70 476.34 57258.24 88888.00 2003-06-16 02:04:00.679 167 15806.96 476.84 57258.00 88888.00 2003-06-16 02:04:01.679 167 15807.61 476.84 57257.87 88888.00 2003-06-16 02:04:02.679 167 15807.22 476.71 57258.61 88888.00 2003-06-16 02:04:03.679 167 15808.13 476.96 57258.48 88888.00 2003-06-16 02:04:04.679 167 15807.48 476.47 57259.22 88888.00 2003-06-16 02:04:05.679 167 15807.35 475.72 57259.09 88888.00 2003-06-16 02:04:06.679 167 15808.78 477.21 57258.97 88888.00 2003-06-16 02:04:07.679 167 15807.48 476.59 57258.73 88888.00 2003-06-16 02:04:08.679 167 15807.22 476.34 57258.97 88888.00 2003-06-16 02:04:09.679 167 15807.09 476.22 57258.12 88888.00 2003-06-16 02:04:10.679 167 15807.61 477.21 57258.12 88888.00 2003-06-16 02:04:11.679 167 15807.22 476.96 57259.09 88888.00 2003-06-16 02:04:12.679 167 15807.22 476.34 57258.36 88888.00 2003-06-16 02:04:13.679 167 15807.87 476.09 57258.97 88888.00 2003-06-16 02:04:14.679 167 15807.74 475.85 57259.46 88888.00 2003-06-16 02:04:15.679 167 15807.35 475.60 57258.85 88888.00 2003-06-16 02:04:16.679 167 15807.35 476.47 57259.71 88888.00 2003-06-16 02:04:17.679 167 15807.09 475.72 57259.09 88888.00 2003-06-16 02:04:18.679 167 15807.09 476.47 57259.59 88888.00 2003-06-16 02:04:19.679 167 15806.96 476.22 57259.22 88888.00 2003-06-16 02:04:20.679 167 15806.96 476.47 57259.71 88888.00 2003-06-16 02:04:21.679 167 15807.61 476.22 57259.34 88888.00 2003-06-16 02:04:22.679 167 15806.96 476.34 57258.85 88888.00 2003-06-16 02:04:23.679 167 15806.96 476.22 57259.22 88888.00 2003-06-16 02:04:24.679 167 15806.96 476.34 57259.95 88888.00 2003-06-16 02:04:25.679 167 15807.09 476.09 57259.83 88888.00 2003-06-16 02:04:26.679 167 15806.05 475.97 57258.85 88888.00 2003-06-16 02:04:27.679 167 15806.18 476.34 57259.09 88888.00 2003-06-16 02:04:28.679 167 15806.83 476.34 57259.09 88888.00 2003-06-16 02:04:29.679 167 15806.44 475.85 57259.22 88888.00 2003-06-16 02:04:30.679 167 15806.05 476.22 57258.85 88888.00 2003-06-16 02:04:31.679 167 15805.40 476.22 57259.22 88888.00 2003-06-16 02:04:32.679 167 15805.79 475.85 57259.83 88888.00 2003-06-16 02:04:33.679 167 15806.31 476.22 57259.46 88888.00 2003-06-16 02:04:34.679 167 15806.05 476.22 57259.46 88888.00 2003-06-16 02:04:35.679 167 15805.66 476.71 57259.09 88888.00 2003-06-16 02:04:36.679 167 15805.92 476.59 57260.07 88888.00 2003-06-16 02:04:37.679 167 15805.66 477.21 57259.46 88888.00 2003-06-16 02:04:38.679 167 15805.79 476.96 57259.95 88888.00 2003-06-16 02:04:39.679 167 15805.14 476.96 57258.97 88888.00 2003-06-16 02:04:40.679 167 15805.14 476.84 57259.95 88888.00 2003-06-16 02:04:41.679 167 15805.40 477.21 57259.46 88888.00 2003-06-16 02:04:42.679 167 15805.53 476.71 57259.46 88888.00 2003-06-16 02:04:43.679 167 15804.75 476.84 57259.34 88888.00 2003-06-16 02:04:44.679 167 15805.14 476.96 57258.97 88888.00 2003-06-16 02:04:45.679 167 15805.27 476.96 57258.85 88888.00 2003-06-16 02:04:46.679 167 15805.79 477.46 57259.46 88888.00 2003-06-16 02:04:47.679 167 15804.88 476.96 57258.73 88888.00 2003-06-16 02:04:48.679 167 15806.44 477.21 57259.71 88888.00 2003-06-16 02:04:49.679 167 15804.88 477.08 57259.71 88888.00 2003-06-16 02:04:50.679 167 15805.14 477.46 57259.34 88888.00 2003-06-16 02:04:51.679 167 15805.79 477.08 57259.46 88888.00 2003-06-16 02:04:52.679 167 15805.40 477.33 57259.71 88888.00 2003-06-16 02:04:53.679 167 15805.14 476.96 57259.71 88888.00 2003-06-16 02:04:54.679 167 15805.40 477.46 57259.83 88888.00 2003-06-16 02:04:55.679 167 15805.14 477.58 57259.59 88888.00 2003-06-16 02:04:56.679 167 15805.14 477.21 57260.56 88888.00 2003-06-16 02:04:57.679 167 15805.27 476.84 57259.95 88888.00 2003-06-16 02:04:58.679 167 15805.79 477.21 57260.20 88888.00 2003-06-16 02:04:59.679 167 15805.27 477.46 57258.85 88888.00 2003-06-16 02:05:00.679 167 15804.62 477.08 57259.46 88888.00 2003-06-16 02:05:01.679 167 15805.40 477.08 57259.59 88888.00 2003-06-16 02:05:02.679 167 15805.40 477.83 57259.09 88888.00 2003-06-16 02:05:03.679 167 15805.27 477.70 57260.44 88888.00 2003-06-16 02:05:04.679 167 15804.36 476.71 57259.22 88888.00 2003-06-16 02:05:05.679 167 15805.01 477.46 57260.20 88888.00 2003-06-16 02:05:06.679 167 15804.62 477.58 57260.32 88888.00 2003-06-16 02:05:07.679 167 15805.40 477.70 57259.83 88888.00 2003-06-16 02:05:08.679 167 15805.66 477.46 57259.71 88888.00 2003-06-16 02:05:09.679 167 15804.75 477.46 57259.46 88888.00 2003-06-16 02:05:10.679 167 15805.53 477.46 57259.46 88888.00 2003-06-16 02:05:11.679 167 15805.66 477.33 57259.34 88888.00 2003-06-16 02:05:12.679 167 15805.79 477.70 57259.59 88888.00 2003-06-16 02:05:13.679 167 15805.40 477.46 57259.59 88888.00 2003-06-16 02:05:14.679 167 15804.75 477.83 57260.07 88888.00 2003-06-16 02:05:15.679 167 15805.40 477.46 57259.34 88888.00 2003-06-16 02:05:16.679 167 15805.92 478.08 57259.71 88888.00 2003-06-16 02:05:17.679 167 15805.01 477.70 57260.07 88888.00 2003-06-16 02:05:18.679 167 15805.14 478.08 57260.07 88888.00 2003-06-16 02:05:19.679 167 15804.88 477.83 57259.83 88888.00 2003-06-16 02:05:20.679 167 15805.27 477.58 57260.07 88888.00 2003-06-16 02:05:21.679 167 15805.27 477.70 57260.56 88888.00 2003-06-16 02:05:22.679 167 15805.14 476.59 57259.46 88888.00 2003-06-16 02:05:23.679 167 15806.05 478.08 57260.32 88888.00 2003-06-16 02:05:24.679 167 15805.27 477.58 57259.59 88888.00 2003-06-16 02:05:25.679 167 15805.14 477.46 57260.20 88888.00 2003-06-16 02:05:26.679 167 15805.92 477.83 57260.68 88888.00 2003-06-16 02:05:27.679 167 15806.05 478.20 57259.71 88888.00 2003-06-16 02:05:28.679 167 15804.75 477.33 57260.32 88888.00 2003-06-16 02:05:29.679 167 15805.53 477.58 57260.07 88888.00 2003-06-16 02:05:30.679 167 15805.79 477.46 57259.95 88888.00 2003-06-16 02:05:31.679 167 15805.14 477.70 57259.59 88888.00 2003-06-16 02:05:32.679 167 15805.27 478.08 57259.95 88888.00 2003-06-16 02:05:33.679 167 15806.44 478.20 57260.07 88888.00 2003-06-16 02:05:34.679 167 15805.14 478.32 57260.32 88888.00 2003-06-16 02:05:35.679 167 15805.53 477.70 57261.17 88888.00 2003-06-16 02:05:36.679 167 15805.27 477.83 57260.44 88888.00 2003-06-16 02:05:37.679 167 15805.27 477.83 57260.20 88888.00 2003-06-16 02:05:38.679 167 15805.40 477.46 57260.20 88888.00 2003-06-16 02:05:39.679 167 15805.66 477.33 57259.95 88888.00 2003-06-16 02:05:40.679 167 15806.18 477.95 57260.20 88888.00 2003-06-16 02:05:41.679 167 15805.92 477.70 57259.83 88888.00 2003-06-16 02:05:42.679 167 15805.53 477.21 57260.20 88888.00 2003-06-16 02:05:43.679 167 15805.66 477.58 57259.95 88888.00 2003-06-16 02:05:44.679 167 15805.66 477.08 57259.95 88888.00 2003-06-16 02:05:45.679 167 15805.14 477.21 57260.56 88888.00 2003-06-16 02:05:46.679 167 15805.66 477.08 57260.32 88888.00 2003-06-16 02:05:47.679 167 15805.66 477.08 57260.44 88888.00 2003-06-16 02:05:48.679 167 15805.01 477.08 57260.07 88888.00 2003-06-16 02:05:50.679 167 15805.53 477.08 57259.83 88888.00 2003-06-16 02:05:51.679 167 15804.62 476.47 57260.07 88888.00 2003-06-16 02:05:52.679 167 15804.49 476.71 57259.95 88888.00 2003-06-16 02:05:53.679 167 15805.01 476.22 57259.83 88888.00 2003-06-16 02:05:54.679 167 15804.62 476.22 57260.07 88888.00 2003-06-16 02:05:55.679 167 15804.49 476.09 57259.95 88888.00 2003-06-16 02:05:56.679 167 15804.49 476.22 57259.22 88888.00 2003-06-16 02:05:57.679 167 15804.10 476.22 57259.09 88888.00 2003-06-16 02:05:58.679 167 15803.84 475.60 57259.22 88888.00 2003-06-16 02:05:59.679 167 15804.10 475.47 57259.34 88888.00 2003-06-16 02:06:00.679 167 15803.97 475.10 57259.34 88888.00 2003-06-16 02:06:01.679 167 15804.36 475.23 57259.22 88888.00 2003-06-16 02:06:02.679 167 15803.84 475.72 57259.46 88888.00 2003-06-16 02:06:03.679 167 15804.10 475.47 57258.97 88888.00 2003-06-16 02:06:04.679 167 15803.71 475.23 57258.61 88888.00 2003-06-16 02:06:05.679 167 15802.80 475.35 57258.73 88888.00 2003-06-16 02:06:06.679 167 15803.84 474.98 57258.73 88888.00 2003-06-16 02:06:07.679 167 15803.97 475.10 57258.61 88888.00 2003-06-16 02:06:08.679 167 15802.80 473.99 57259.09 88888.00 2003-06-16 02:06:09.679 167 15803.71 475.72 57258.48 88888.00 2003-06-16 02:06:10.679 167 15803.58 475.35 57258.24 88888.00 2003-06-16 02:06:11.679 167 15803.71 474.98 57258.12 88888.00 2003-06-16 02:06:12.679 167 15804.23 475.35 57258.24 88888.00 2003-06-16 02:06:13.679 167 15804.36 474.73 57258.24 88888.00 2003-06-16 02:06:14.679 167 15803.97 474.48 57257.02 88888.00 2003-06-16 02:06:15.679 167 15804.36 474.73 57257.87 88888.00 2003-06-16 02:06:16.679 167 15804.23 474.86 57257.63 88888.00 2003-06-16 02:06:17.679 167 15804.75 475.23 57257.87 88888.00 2003-06-16 02:06:18.679 167 15805.14 475.10 57257.87 88888.00 2003-06-16 02:06:19.679 167 15804.36 475.47 57256.89 88888.00 2003-06-16 02:06:20.679 167 15805.01 473.99 57258.00 88888.00 2003-06-16 02:06:21.679 167 15805.40 474.86 57257.38 88888.00 2003-06-16 02:06:22.679 167 15805.40 474.48 57256.89 88888.00 2003-06-16 02:06:23.679 167 15805.92 474.98 57257.02 88888.00 2003-06-16 02:06:24.679 167 15805.79 475.23 57257.50 88888.00 2003-06-16 02:06:25.679 167 15806.05 474.61 57257.02 88888.00 2003-06-16 02:06:26.679 167 15806.96 474.98 57257.87 88888.00 2003-06-16 02:06:27.679 167 15806.44 475.23 57257.50 88888.00 2003-06-16 02:06:28.679 167 15806.31 474.86 57257.63 88888.00 2003-06-16 02:06:29.679 167 15807.87 474.11 57257.14 88888.00 2003-06-16 02:06:30.679 167 15806.31 475.35 57257.75 88888.00 2003-06-16 02:06:31.679 167 15807.09 474.48 57257.26 88888.00 2003-06-16 02:06:32.679 167 15807.61 474.98 57257.50 88888.00 2003-06-16 02:06:33.679 167 15806.70 474.61 57256.77 88888.00 2003-06-16 02:06:34.679 167 15806.83 474.61 57257.02 88888.00 2003-06-16 02:06:35.679 167 15807.35 474.98 57256.65 88888.00 2003-06-16 02:06:36.679 167 15806.96 475.10 57256.53 88888.00 2003-06-16 02:06:37.679 167 15807.22 475.47 57256.53 88888.00 2003-06-16 02:06:38.679 167 15807.35 474.86 57256.65 88888.00 2003-06-16 02:06:39.679 167 15806.83 474.73 57256.53 88888.00 2003-06-16 02:06:40.679 167 15807.48 474.61 57256.89 88888.00 2003-06-16 02:06:41.679 167 15807.87 475.10 57256.77 88888.00 2003-06-16 02:06:42.679 167 15808.00 474.36 57257.14 88888.00 2003-06-16 02:06:43.679 167 15807.74 474.48 57256.28 88888.00 2003-06-16 02:06:44.679 167 15808.91 474.36 57256.41 88888.00 2003-06-16 02:06:45.679 167 15809.04 474.36 57256.28 88888.00 2003-06-16 02:06:46.679 167 15809.69 474.73 57256.28 88888.00 2003-06-16 02:06:47.679 167 15809.04 475.35 57255.67 88888.00 2003-06-16 02:06:48.679 167 15809.43 475.60 57255.92 88888.00 2003-06-16 02:06:49.679 167 15809.04 475.35 57255.43 88888.00 2003-06-16 02:06:50.679 167 15809.95 474.98 57255.67 88888.00 2003-06-16 02:06:51.679 167 15809.82 475.35 57255.67 88888.00 2003-06-16 02:06:52.679 167 15810.85 474.48 57256.04 88888.00 2003-06-16 02:06:53.679 167 15810.72 475.72 57256.28 88888.00 2003-06-16 02:06:54.679 167 15810.72 475.47 57256.28 88888.00 2003-06-16 02:06:55.679 167 15811.37 475.72 57255.92 88888.00 2003-06-16 02:06:56.679 167 15811.76 475.60 57255.79 88888.00 2003-06-16 02:06:57.679 167 15811.63 475.35 57255.79 88888.00 2003-06-16 02:06:58.679 167 15811.50 476.22 57256.41 88888.00 2003-06-16 02:06:59.679 167 15812.02 476.84 57256.53 88888.00 2003-06-16 02:07:00.679 167 15811.63 476.59 57256.16 88888.00 2003-06-16 02:07:01.679 167 15812.02 476.34 57256.28 88888.00 2003-06-16 02:07:02.679 167 15811.76 476.47 57255.92 88888.00 2003-06-16 02:07:03.679 167 15811.89 477.33 57255.92 88888.00 2003-06-16 02:07:04.679 167 15811.50 477.21 57255.79 88888.00 2003-06-16 02:07:05.679 167 15811.89 477.70 57256.65 88888.00 2003-06-16 02:07:06.679 167 15812.02 477.70 57257.14 88888.00 2003-06-16 02:07:07.679 167 15812.54 477.46 57256.28 88888.00 2003-06-16 02:07:08.679 167 15812.41 477.08 57256.65 88888.00 2003-06-16 02:07:09.679 167 15812.54 477.46 57256.65 88888.00 2003-06-16 02:07:10.679 167 15812.15 477.83 57255.92 88888.00 2003-06-16 02:07:11.679 167 15812.54 478.32 57256.77 88888.00 2003-06-16 02:07:12.679 167 15812.02 478.08 57256.16 88888.00 2003-06-16 02:07:13.679 167 15811.89 477.83 57256.77 88888.00 2003-06-16 02:07:14.679 167 15812.41 477.95 57256.04 88888.00 2003-06-16 02:07:15.679 167 15812.15 477.83 57256.89 88888.00 2003-06-16 02:07:16.679 167 15812.54 478.08 57257.02 88888.00 2003-06-16 02:07:17.679 167 15812.41 478.08 57256.41 88888.00 2003-06-16 02:07:18.679 167 15812.02 478.69 57256.89 88888.00 2003-06-16 02:07:19.679 167 15811.76 477.95 57256.53 88888.00 2003-06-16 02:07:20.679 167 15812.28 478.32 57256.04 88888.00 2003-06-16 02:07:21.679 167 15811.50 478.57 57256.41 88888.00 2003-06-16 02:07:22.679 167 15811.89 479.44 57256.04 88888.00 2003-06-16 02:07:23.679 167 15811.63 479.07 57256.41 88888.00 2003-06-16 02:07:24.679 167 15812.15 478.82 57256.77 88888.00 2003-06-16 02:07:25.679 167 15812.28 479.07 57256.65 88888.00 2003-06-16 02:07:26.679 167 15811.63 479.19 57256.41 88888.00 2003-06-16 02:07:27.679 167 15812.67 479.31 57256.53 88888.00 2003-06-16 02:07:28.679 167 15811.37 479.44 57256.28 88888.00 2003-06-16 02:07:29.679 167 15811.89 479.69 57256.65 88888.00 2003-06-16 02:07:30.679 167 15812.02 479.07 57256.65 88888.00 2003-06-16 02:07:31.679 167 15812.15 479.56 57256.53 88888.00 2003-06-16 02:07:32.679 167 15811.63 480.31 57256.16 88888.00 2003-06-16 02:07:33.679 167 15811.63 479.44 57256.41 88888.00 2003-06-16 02:07:34.679 167 15812.02 480.06 57256.65 88888.00 2003-06-16 02:07:35.679 167 15812.02 480.43 57256.65 88888.00 2003-06-16 02:07:36.679 167 15812.41 480.43 57256.77 88888.00 2003-06-16 02:07:37.679 167 15812.02 480.06 57256.89 88888.00 2003-06-16 02:07:38.679 167 15810.59 480.06 57256.77 88888.00 2003-06-16 02:07:39.679 167 15811.76 480.31 57257.26 88888.00 2003-06-16 02:07:40.679 167 15811.89 480.18 57256.16 88888.00 2003-06-16 02:07:41.679 167 15811.24 480.68 57256.65 88888.00 2003-06-16 02:07:42.679 167 15811.50 480.31 57256.89 88888.00 2003-06-16 02:07:43.679 167 15811.37 480.18 57256.77 88888.00 2003-06-16 02:07:44.679 167 15811.11 480.18 57257.14 88888.00 2003-06-16 02:07:45.679 167 15810.46 480.80 57256.53 88888.00 2003-06-16 02:07:46.679 167 15810.98 480.18 57257.26 88888.00 2003-06-16 02:07:47.679 167 15810.21 481.17 57257.50 88888.00 2003-06-16 02:07:48.679 167 15810.85 480.80 57257.26 88888.00 2003-06-16 02:07:49.679 167 15810.85 480.80 57257.14 88888.00 2003-06-16 02:07:50.679 167 15810.33 480.80 57257.26 88888.00 2003-06-16 02:07:51.679 167 15810.21 480.92 57257.14 88888.00 2003-06-16 02:07:52.679 167 15810.72 480.92 57257.02 88888.00 2003-06-16 02:07:53.679 167 15809.82 480.80 57257.14 88888.00 2003-06-16 02:07:54.679 167 15810.33 481.42 57257.50 88888.00 2003-06-16 02:07:55.679 167 15809.04 480.43 57257.38 88888.00 2003-06-16 02:07:56.679 167 15809.43 481.17 57257.50 88888.00 2003-06-16 02:07:57.679 167 15809.04 481.05 57258.00 88888.00 2003-06-16 02:07:58.679 167 15809.43 480.68 57257.50 88888.00 2003-06-16 02:07:59.679 167 15808.78 480.92 57257.63 88888.00 2003-06-16 02:08:00.679 167 15808.13 480.68 57257.63 88888.00 2003-06-16 02:08:01.679 167 15808.39 481.05 57257.26 88888.00 2003-06-16 02:08:02.679 167 15807.87 481.30 57257.50 88888.00 2003-06-16 02:08:03.679 167 15807.87 481.30 57258.00 88888.00 2003-06-16 02:08:04.679 167 15807.61 480.92 57257.50 88888.00 2003-06-16 02:08:05.679 167 15807.09 481.30 57257.75 88888.00 2003-06-16 02:08:06.679 167 15806.96 480.92 57257.75 88888.00 2003-06-16 02:08:07.679 167 15806.83 481.30 57258.73 88888.00 2003-06-16 02:08:08.679 167 15806.57 480.92 57258.48 88888.00 2003-06-16 02:08:09.679 167 15806.31 480.92 57258.00 88888.00 2003-06-16 02:08:10.679 167 15806.96 480.92 57258.00 88888.00 2003-06-16 02:08:11.679 167 15807.35 480.68 57258.24 88888.00 2003-06-16 02:08:12.679 167 15806.96 481.30 57258.48 88888.00 2003-06-16 02:08:13.679 167 15805.66 480.92 57258.12 88888.00 2003-06-16 02:08:14.679 167 15805.92 481.30 57258.48 88888.00 2003-06-16 02:08:15.679 167 15805.79 481.42 57258.61 88888.00 2003-06-16 02:08:16.679 167 15805.53 481.54 57258.24 88888.00 2003-06-16 02:08:17.679 167 15805.66 480.92 57258.85 88888.00 2003-06-16 02:08:18.679 167 15805.53 480.43 57258.24 88888.00 2003-06-16 02:08:19.679 167 15805.01 481.30 57258.61 88888.00 2003-06-16 02:08:20.679 167 15804.62 480.68 57258.36 88888.00 2003-06-16 02:08:21.679 167 15804.10 480.80 57257.75 88888.00 2003-06-16 02:08:22.679 167 15804.36 481.79 57258.12 88888.00 2003-06-16 02:08:23.679 167 15803.97 480.80 57258.12 88888.00 2003-06-16 02:08:24.679 167 15803.84 480.55 57257.87 88888.00 2003-06-16 02:08:25.679 167 15804.10 480.92 57257.87 88888.00 2003-06-16 02:08:26.679 167 15803.32 480.68 57257.87 88888.00 2003-06-16 02:08:27.679 167 15803.45 480.43 57258.48 88888.00 2003-06-16 02:08:28.679 167 15803.32 481.30 57258.36 88888.00 2003-06-16 02:08:29.679 167 15802.93 481.42 57258.85 88888.00 2003-06-16 02:08:30.679 167 15802.80 481.17 57258.97 88888.00 2003-06-16 02:08:31.679 167 15803.19 480.92 57258.85 88888.00 2003-06-16 02:08:32.679 167 15802.02 481.05 57258.48 88888.00 2003-06-16 02:08:33.679 167 15802.67 481.42 57258.73 88888.00 2003-06-16 02:08:34.679 167 15802.28 480.43 57258.73 88888.00 2003-06-16 02:08:35.679 167 15801.50 480.80 57258.24 88888.00 2003-06-16 02:08:36.679 167 15801.76 480.92 57258.61 88888.00 2003-06-16 02:08:37.679 167 15801.89 480.92 57258.24 88888.00 2003-06-16 02:08:38.679 167 15801.24 480.80 57258.24 88888.00 2003-06-16 02:08:39.679 167 15801.37 481.30 57258.36 88888.00 2003-06-16 02:08:40.679 167 15800.46 481.30 57258.73 88888.00 2003-06-16 02:08:41.679 167 15800.59 481.30 57258.73 88888.00 2003-06-16 02:08:42.679 167 15800.72 481.05 57258.61 88888.00 2003-06-16 02:08:43.679 167 15801.11 481.05 57258.00 88888.00 2003-06-16 02:08:44.679 167 15800.33 480.92 57258.12 88888.00 2003-06-16 02:08:45.679 167 15800.07 481.17 57258.97 88888.00 2003-06-16 02:08:46.679 167 15800.33 480.55 57257.63 88888.00 2003-06-16 02:08:47.679 167 15799.94 481.17 57258.73 88888.00 2003-06-16 02:08:48.679 167 15799.94 481.30 57258.48 88888.00 2003-06-16 02:08:49.679 167 15799.81 481.17 57258.00 88888.00 2003-06-16 02:08:50.679 167 15800.20 481.30 57258.36 88888.00 2003-06-16 02:08:51.679 167 15798.90 480.18 57258.12 88888.00 2003-06-16 02:08:52.679 167 15799.68 480.80 57258.73 88888.00 2003-06-16 02:08:53.679 167 15799.68 481.42 57258.00 88888.00 2003-06-16 02:08:54.679 167 15798.64 481.54 57258.12 88888.00 2003-06-16 02:08:55.679 167 15798.64 480.92 57257.75 88888.00 2003-06-16 02:08:56.679 167 15798.77 480.92 57258.36 88888.00 2003-06-16 02:08:57.679 167 15798.25 480.68 57258.00 88888.00 2003-06-16 02:08:58.679 167 15797.60 481.17 57257.63 88888.00 2003-06-16 02:08:59.679 167 15798.51 480.92 57258.36 88888.00 2003-06-16 02:09:00.679 167 15797.86 480.68 57257.87 88888.00 2003-06-16 02:09:01.679 167 15797.86 480.92 57257.38 88888.00 2003-06-16 02:09:02.679 167 15798.12 480.80 57258.00 88888.00 2003-06-16 02:09:03.679 167 15797.99 481.05 57257.87 88888.00 2003-06-16 02:09:04.679 167 15797.47 481.30 57257.63 88888.00 2003-06-16 02:09:05.679 167 15797.47 481.05 57258.12 88888.00 2003-06-16 02:09:06.679 167 15797.86 481.17 57257.38 88888.00 2003-06-16 02:09:07.679 167 15797.08 480.92 57257.63 88888.00 2003-06-16 02:09:08.679 167 15796.56 480.92 57258.12 88888.00 2003-06-16 02:09:09.679 167 15797.21 480.68 57258.12 88888.00 2003-06-16 02:09:10.679 167 15796.43 481.42 57257.50 88888.00 2003-06-16 02:09:11.679 167 15796.56 481.05 57257.63 88888.00 2003-06-16 02:09:12.679 167 15796.69 481.42 57257.26 88888.00 2003-06-16 02:09:13.679 167 15795.78 481.79 57257.75 88888.00 2003-06-16 02:09:14.679 167 15795.78 481.05 57257.75 88888.00 2003-06-16 02:09:15.679 167 15795.65 481.05 57257.26 88888.00 2003-06-16 02:09:16.679 167 15796.43 482.29 57257.26 88888.00 2003-06-16 02:09:17.679 167 15795.78 482.29 57257.63 88888.00 2003-06-16 02:09:18.679 167 15796.04 481.67 57258.12 88888.00 2003-06-16 02:09:19.679 167 15795.52 481.92 57257.26 88888.00 2003-06-16 02:09:20.679 167 15795.78 481.30 57256.41 88888.00 2003-06-16 02:09:21.679 167 15795.65 481.79 57257.38 88888.00 2003-06-16 02:09:22.679 167 15795.65 481.42 57256.77 88888.00 2003-06-16 02:09:23.679 167 15795.52 481.54 57257.50 88888.00 2003-06-16 02:09:24.679 167 15795.39 482.04 57257.26 88888.00 2003-06-16 02:09:25.679 167 15794.61 482.16 57257.14 88888.00 2003-06-16 02:09:26.679 167 15794.74 481.54 57256.65 88888.00 2003-06-16 02:09:27.679 167 15796.04 481.42 57257.02 88888.00 2003-06-16 02:09:28.679 167 15795.13 481.54 57256.53 88888.00 2003-06-16 02:09:29.679 167 15795.65 481.79 57257.38 88888.00 2003-06-16 02:09:30.679 167 15794.74 481.67 57256.89 88888.00 2003-06-16 02:09:31.679 167 15795.26 480.92 57256.77 88888.00 2003-06-16 02:09:32.679 167 15795.78 481.54 57257.14 88888.00 2003-06-16 02:09:33.679 167 15795.13 481.42 57257.02 88888.00 2003-06-16 02:09:34.679 167 15795.65 481.54 57257.87 88888.00 2003-06-16 02:09:35.679 167 15794.87 481.54 57256.89 88888.00 2003-06-16 02:09:36.679 167 15795.52 482.16 57256.77 88888.00 2003-06-16 02:09:37.679 167 15795.39 480.92 57257.26 88888.00 2003-06-16 02:09:38.679 167 15795.13 481.30 57257.38 88888.00 2003-06-16 02:09:39.679 167 15795.39 481.67 57257.14 88888.00 2003-06-16 02:09:40.679 167 15795.78 481.92 57256.89 88888.00 2003-06-16 02:09:41.679 167 15796.04 481.42 57257.02 88888.00 2003-06-16 02:09:42.679 167 15795.52 482.04 57256.77 88888.00 2003-06-16 02:09:43.679 167 15796.17 482.04 57256.89 88888.00 2003-06-16 02:09:44.679 167 15796.30 481.67 57257.14 88888.00 2003-06-16 02:09:45.679 167 15796.04 482.29 57257.02 88888.00 2003-06-16 02:09:46.679 167 15796.04 482.53 57256.77 88888.00 2003-06-16 02:09:47.679 167 15796.56 481.92 57256.77 88888.00 2003-06-16 02:09:48.679 167 15796.04 482.41 57256.89 88888.00 2003-06-16 02:09:49.679 167 15795.52 482.78 57257.26 88888.00 2003-06-16 02:09:50.679 167 15796.17 482.78 57256.41 88888.00 2003-06-16 02:09:51.679 167 15796.30 482.78 57256.77 88888.00 2003-06-16 02:09:52.679 167 15795.78 483.03 57257.38 88888.00 2003-06-16 02:09:53.679 167 15796.56 483.65 57257.14 88888.00 2003-06-16 02:09:54.679 167 15796.95 482.91 57257.14 88888.00 2003-06-16 02:09:55.679 167 15796.43 483.28 57257.87 88888.00 2003-06-16 02:09:56.679 167 15796.04 482.66 57257.38 88888.00 2003-06-16 02:09:57.679 167 15795.52 483.53 57256.89 88888.00 2003-06-16 02:09:58.679 167 15796.43 484.02 57257.26 88888.00 2003-06-16 02:09:59.679 167 15796.30 483.40 57257.02 88888.00 2003-06-16 02:10:00.679 167 15795.91 483.77 57257.14 88888.00 2003-06-16 02:10:01.679 167 15795.65 483.77 57256.77 88888.00 2003-06-16 02:10:02.679 167 15795.91 483.90 57257.14 88888.00 2003-06-16 02:10:03.679 167 15795.26 484.27 57257.38 88888.00 2003-06-16 02:10:04.679 167 15795.39 483.90 57257.14 88888.00 2003-06-16 02:10:05.679 167 15795.52 484.02 57256.77 88888.00 2003-06-16 02:10:06.679 167 15796.17 484.39 57257.38 88888.00 2003-06-16 02:10:07.679 167 15795.91 484.52 57257.63 88888.00 2003-06-16 02:10:08.679 167 15795.39 484.64 57257.38 88888.00 2003-06-16 02:10:09.679 167 15795.52 484.89 57256.89 88888.00 2003-06-16 02:10:10.679 167 15795.13 484.52 57257.50 88888.00 2003-06-16 02:10:11.679 167 15795.13 484.89 57256.89 88888.00 2003-06-16 02:10:12.679 167 15794.87 484.02 57257.50 88888.00 2003-06-16 02:10:13.679 167 15795.00 484.64 57257.14 88888.00 2003-06-16 02:10:14.679 167 15795.13 485.38 57257.02 88888.00 2003-06-16 02:10:15.679 167 15795.13 485.14 57257.26 88888.00 2003-06-16 02:10:16.679 167 15794.87 485.51 57257.26 88888.00 2003-06-16 02:10:17.679 167 15794.87 485.63 57257.02 88888.00 2003-06-16 02:10:18.679 167 15795.26 485.38 57256.89 88888.00 2003-06-16 02:10:19.679 167 15795.39 485.26 57256.77 88888.00 2003-06-16 02:10:20.679 167 15795.91 485.75 57257.14 88888.00 2003-06-16 02:10:21.679 167 15795.78 486.13 57256.89 88888.00 2003-06-16 02:10:22.679 167 15796.56 485.88 57256.28 88888.00 2003-06-16 02:10:23.679 167 15796.69 486.37 57256.65 88888.00 2003-06-16 02:10:24.679 167 15796.30 486.62 57256.89 88888.00 2003-06-16 02:10:25.679 167 15796.43 486.13 57256.28 88888.00 2003-06-16 02:10:26.679 167 15796.17 486.50 57256.41 88888.00 2003-06-16 02:10:27.679 167 15796.17 486.50 57256.41 88888.00 2003-06-16 02:10:28.679 167 15796.95 485.75 57256.28 88888.00 2003-06-16 02:10:29.679 167 15796.69 486.75 57255.92 88888.00 2003-06-16 02:10:30.679 167 15796.30 487.12 57256.53 88888.00 2003-06-16 02:10:31.679 167 15797.21 487.49 57256.53 88888.00 2003-06-16 02:10:32.679 167 15797.34 487.49 57256.77 88888.00 2003-06-16 02:10:33.679 167 15796.69 487.61 57257.14 88888.00 2003-06-16 02:10:34.679 167 15797.47 488.36 57256.77 88888.00 2003-06-16 02:10:35.679 167 15796.95 488.23 57257.02 88888.00 2003-06-16 02:10:36.679 167 15796.82 488.11 57256.89 88888.00 2003-06-16 02:10:37.679 167 15796.95 488.23 57256.77 88888.00 2003-06-16 02:10:38.679 167 15797.21 488.11 57257.14 88888.00 2003-06-16 02:10:39.679 167 15797.21 488.97 57256.65 88888.00 2003-06-16 02:10:40.679 167 15796.82 487.74 57256.16 88888.00 2003-06-16 02:10:41.679 167 15796.95 488.73 57256.65 88888.00 2003-06-16 02:10:42.679 167 15796.95 488.60 57256.65 88888.00 2003-06-16 02:10:43.679 167 15796.43 488.11 57256.77 88888.00 2003-06-16 02:10:44.679 167 15797.47 488.23 57256.77 88888.00 2003-06-16 02:10:45.679 167 15796.82 488.73 57257.50 88888.00 2003-06-16 02:10:46.679 167 15797.08 489.10 57257.02 88888.00 2003-06-16 02:10:47.679 167 15796.82 488.97 57257.02 88888.00 2003-06-16 02:10:48.679 167 15796.69 488.36 57257.02 88888.00 2003-06-16 02:10:49.679 167 15797.08 488.97 57257.63 88888.00 2003-06-16 02:10:50.679 167 15796.69 488.97 57257.50 88888.00 2003-06-16 02:10:51.679 167 15796.43 488.73 57257.63 88888.00 2003-06-16 02:10:52.679 167 15797.34 488.85 57256.77 88888.00 2003-06-16 02:10:53.679 167 15797.08 489.10 57257.63 88888.00 2003-06-16 02:10:54.679 167 15796.56 488.60 57257.87 88888.00 2003-06-16 02:10:55.679 167 15796.69 489.35 57257.38 88888.00 2003-06-16 02:10:56.679 167 15797.21 489.47 57257.87 88888.00 2003-06-16 02:10:57.679 167 15796.69 488.97 57258.12 88888.00 2003-06-16 02:10:58.679 167 15796.17 488.73 57257.50 88888.00 2003-06-16 02:10:59.679 167 15796.43 488.97 57257.87 88888.00 2003-06-16 02:11:00.679 167 15795.91 489.10 57258.00 88888.00 2003-06-16 02:11:01.679 167 15795.91 488.85 57257.26 88888.00 2003-06-16 02:11:02.679 167 15796.43 488.97 57257.26 88888.00 2003-06-16 02:11:03.679 167 15796.56 488.85 57257.50 88888.00 2003-06-16 02:11:04.679 167 15796.30 489.35 57257.50 88888.00 2003-06-16 02:11:05.679 167 15796.30 488.73 57257.38 88888.00 2003-06-16 02:11:06.679 167 15796.82 489.47 57258.00 88888.00 2003-06-16 02:11:07.679 167 15796.30 489.97 57257.14 88888.00 2003-06-16 02:11:08.679 167 15796.43 489.72 57258.24 88888.00 2003-06-16 02:11:09.679 167 15796.95 489.47 57257.75 88888.00 2003-06-16 02:11:10.679 167 15797.08 489.59 57257.26 88888.00 2003-06-16 02:11:11.679 167 15797.21 489.84 57257.87 88888.00 2003-06-16 02:11:12.679 167 15797.73 490.46 57258.12 88888.00 2003-06-16 02:11:13.679 167 15797.21 490.21 57257.87 88888.00 2003-06-16 02:11:14.679 167 15797.21 490.71 57257.75 88888.00 2003-06-16 02:11:15.679 167 15797.08 489.97 57258.36 88888.00 2003-06-16 02:11:16.679 167 15797.73 490.83 57258.73 88888.00 2003-06-16 02:11:17.679 167 15797.60 490.46 57258.36 88888.00 2003-06-16 02:11:18.679 167 15797.86 490.09 57258.24 88888.00 2003-06-16 02:11:19.679 167 15797.86 490.83 57258.24 88888.00 2003-06-16 02:11:20.679 167 15797.47 490.34 57258.85 88888.00 2003-06-16 02:11:21.679 167 15797.60 490.96 57259.09 88888.00 2003-06-16 02:11:22.679 167 15797.86 491.58 57258.48 88888.00 2003-06-16 02:11:23.679 167 15797.86 491.33 57258.85 88888.00 2003-06-16 02:11:24.679 167 15797.86 490.96 57258.48 88888.00 2003-06-16 02:11:25.679 167 15797.86 491.45 57258.73 88888.00 2003-06-16 02:11:26.679 167 15797.99 490.83 57258.97 88888.00 2003-06-16 02:11:27.679 167 15797.60 490.83 57258.61 88888.00 2003-06-16 02:11:28.679 167 15797.60 491.20 57259.71 88888.00 2003-06-16 02:11:29.679 167 15797.21 491.70 57259.22 88888.00 2003-06-16 02:11:30.679 167 15797.21 492.07 57259.59 88888.00 2003-06-16 02:11:31.679 167 15797.08 491.33 57259.95 88888.00 2003-06-16 02:11:32.679 167 15796.43 491.33 57258.97 88888.00 2003-06-16 02:11:33.679 167 15796.43 491.70 57259.59 88888.00 2003-06-16 02:11:34.679 167 15796.69 490.83 57259.95 88888.00 2003-06-16 02:11:35.679 167 15796.17 490.34 57260.44 88888.00 2003-06-16 02:11:36.679 167 15796.17 490.58 57260.32 88888.00 2003-06-16 02:11:37.679 167 15795.78 491.20 57259.71 88888.00 2003-06-16 02:11:38.679 167 15796.30 490.58 57260.32 88888.00 2003-06-16 02:11:39.679 167 15795.78 491.08 57260.32 88888.00 2003-06-16 02:11:40.679 167 15795.65 491.33 57260.44 88888.00 2003-06-16 02:11:41.679 167 15794.87 490.58 57259.83 88888.00 2003-06-16 02:11:42.679 167 15795.65 491.33 57259.71 88888.00 2003-06-16 02:11:43.679 167 15795.52 490.83 57259.95 88888.00 2003-06-16 02:11:44.679 167 15795.52 490.83 57259.59 88888.00 2003-06-16 02:11:45.679 167 15794.61 490.96 57260.56 88888.00 2003-06-16 02:11:46.679 167 15794.61 491.20 57260.44 88888.00 2003-06-16 02:11:47.679 167 15794.61 491.08 57260.93 88888.00 2003-06-16 02:11:48.679 167 15794.74 490.46 57260.20 88888.00 2003-06-16 02:11:49.679 167 15794.22 490.96 57260.93 88888.00 2003-06-16 02:11:51.679 167 15793.83 490.83 57260.44 88888.00 2003-06-16 02:11:52.679 167 15793.44 490.83 57260.81 88888.00 2003-06-16 02:11:53.679 167 15793.83 491.20 57261.42 88888.00 2003-06-16 02:11:54.679 167 15793.44 490.96 57259.95 88888.00 2003-06-16 02:11:55.679 167 15793.57 490.58 57260.93 88888.00 2003-06-16 02:11:56.679 167 15792.92 491.33 57260.93 88888.00 2003-06-16 02:11:57.679 167 15792.92 490.96 57261.17 88888.00 2003-06-16 02:11:58.679 167 15792.54 490.96 57261.79 88888.00 2003-06-16 02:11:59.679 167 15792.28 491.20 57260.93 88888.00 2003-06-16 02:12:00.679 167 15792.28 491.20 57260.56 88888.00 2003-06-16 02:12:01.679 167 15791.75 490.46 57260.93 88888.00 2003-06-16 02:12:02.679 167 15791.37 491.33 57260.93 88888.00 2003-06-16 02:12:03.679 167 15791.88 490.96 57261.30 88888.00 2003-06-16 02:12:04.679 167 15791.50 490.21 57261.42 88888.00 2003-06-16 02:12:05.679 167 15791.24 490.34 57261.54 88888.00 2003-06-16 02:12:06.679 167 15789.94 490.34 57261.42 88888.00 2003-06-16 02:12:07.679 167 15790.20 491.08 57261.54 88888.00 2003-06-16 02:12:08.679 167 15790.20 490.46 57260.81 88888.00 2003-06-16 02:12:09.679 167 15790.33 489.84 57260.93 88888.00 2003-06-16 02:12:10.679 167 15790.07 490.34 57261.30 88888.00 2003-06-16 02:12:11.679 167 15788.77 489.84 57261.30 88888.00 2003-06-16 02:12:12.679 167 15789.03 490.96 57261.30 88888.00 2003-06-16 02:12:13.679 167 15789.42 489.84 57261.66 88888.00 2003-06-16 02:12:14.679 167 15788.90 489.47 57261.54 88888.00 2003-06-16 02:12:15.679 167 15788.12 490.34 57261.30 88888.00 2003-06-16 02:12:16.679 167 15788.51 490.09 57260.93 88888.00 2003-06-16 02:12:17.679 167 15787.99 490.21 57261.54 88888.00 2003-06-16 02:12:18.679 167 15787.60 489.35 57260.44 88888.00 2003-06-16 02:12:19.679 167 15787.47 490.58 57261.91 88888.00 2003-06-16 02:12:20.679 167 15787.60 490.34 57261.42 88888.00 2003-06-16 02:12:21.679 167 15786.69 490.09 57261.42 88888.00 2003-06-16 02:12:22.679 167 15787.08 490.09 57262.15 88888.00 2003-06-16 02:12:23.679 167 15786.82 489.84 57261.17 88888.00 2003-06-16 02:12:24.679 167 15786.56 489.59 57261.42 88888.00 2003-06-16 02:12:25.679 167 15785.91 489.84 57261.30 88888.00 2003-06-16 02:12:26.679 167 15786.43 488.97 57261.30 88888.00 2003-06-16 02:12:27.679 167 15786.17 489.72 57261.42 88888.00 2003-06-16 02:12:28.679 167 15785.78 489.47 57261.42 88888.00 2003-06-16 02:12:29.679 167 15785.13 489.10 57260.93 88888.00 2003-06-16 02:12:30.679 167 15784.74 489.22 57260.93 88888.00 2003-06-16 02:12:31.679 167 15786.04 489.47 57260.93 88888.00 2003-06-16 02:12:32.679 167 15785.39 489.59 57260.81 88888.00 2003-06-16 02:12:33.679 167 15784.87 489.35 57260.93 88888.00 2003-06-16 02:12:34.679 167 15784.48 489.84 57261.05 88888.00 2003-06-16 02:12:35.679 167 15784.35 488.85 57261.30 88888.00 2003-06-16 02:12:36.679 167 15784.74 489.22 57260.93 88888.00 2003-06-16 02:12:37.679 167 15784.48 488.48 57261.30 88888.00 2003-06-16 02:12:38.679 167 15784.09 488.73 57261.05 88888.00 2003-06-16 02:12:39.679 167 15784.22 488.48 57260.81 88888.00 2003-06-16 02:12:40.679 167 15783.96 488.97 57260.32 88888.00 2003-06-16 02:12:41.679 167 15783.57 489.22 57261.17 88888.00 2003-06-16 02:12:42.679 167 15783.31 489.10 57260.81 88888.00 2003-06-16 02:12:43.679 167 15782.66 489.10 57260.68 88888.00 2003-06-16 02:12:44.679 167 15782.92 489.47 57260.56 88888.00 2003-06-16 02:12:45.679 167 15782.14 488.23 57260.68 88888.00 2003-06-16 02:12:46.679 167 15782.66 489.22 57260.20 88888.00 2003-06-16 02:12:47.679 167 15782.01 488.48 57260.07 88888.00 2003-06-16 02:12:48.679 167 15781.88 488.97 57259.59 88888.00 2003-06-16 02:12:49.679 167 15782.40 488.97 57260.07 88888.00 2003-06-16 02:12:50.679 167 15781.49 489.47 57260.44 88888.00 2003-06-16 02:12:51.679 167 15781.62 488.97 57260.44 88888.00 2003-06-16 02:12:52.679 167 15780.58 489.35 57260.20 88888.00 2003-06-16 02:12:53.679 167 15780.84 488.60 57259.83 88888.00 2003-06-16 02:12:54.679 167 15780.71 489.10 57259.95 88888.00 2003-06-16 02:12:55.679 167 15780.19 488.97 57259.83 88888.00 2003-06-16 02:12:56.679 167 15780.32 488.60 57259.46 88888.00 2003-06-16 02:12:57.679 167 15780.45 489.47 57259.34 88888.00 2003-06-16 02:12:58.679 167 15780.06 489.10 57259.59 88888.00 2003-06-16 02:12:59.679 167 15780.32 489.10 57259.46 88888.00 2003-06-16 02:13:00.679 167 15779.67 489.10 57259.95 88888.00 2003-06-16 02:13:01.679 167 15779.93 488.97 57259.34 88888.00 2003-06-16 02:13:02.679 167 15780.45 488.60 57258.73 88888.00 2003-06-16 02:13:03.679 167 15779.67 489.10 57259.09 88888.00 2003-06-16 02:13:04.679 167 15779.67 488.73 57259.95 88888.00 2003-06-16 02:13:05.679 167 15779.15 488.97 57259.59 88888.00 2003-06-16 02:13:06.679 167 15779.28 488.73 57258.85 88888.00 2003-06-16 02:13:07.679 167 15779.41 488.85 57258.73 88888.00 2003-06-16 02:13:08.679 167 15779.02 487.74 57258.73 88888.00 2003-06-16 02:13:09.679 167 15779.02 488.11 57258.48 88888.00 2003-06-16 02:13:10.679 167 15779.41 488.85 57258.48 88888.00 2003-06-16 02:13:11.679 167 15778.89 487.86 57258.61 88888.00 2003-06-16 02:13:12.679 167 15779.28 487.98 57257.63 88888.00 2003-06-16 02:13:13.679 167 15779.15 487.74 57258.48 88888.00 2003-06-16 02:13:14.679 167 15779.28 488.11 57258.48 88888.00 2003-06-16 02:13:15.679 167 15778.50 488.36 57258.61 88888.00 2003-06-16 02:13:16.679 167 15778.89 487.49 57258.24 88888.00 2003-06-16 02:13:17.679 167 15778.63 487.98 57258.12 88888.00 2003-06-16 02:13:18.679 167 15778.89 487.36 57258.36 88888.00 2003-06-16 02:13:19.679 167 15778.89 487.86 57258.12 88888.00 2003-06-16 02:13:20.679 167 15779.02 487.49 57258.12 88888.00 2003-06-16 02:13:21.679 167 15778.76 487.49 57257.26 88888.00 2003-06-16 02:13:22.679 167 15778.50 488.11 57257.63 88888.00 2003-06-16 02:13:23.679 167 15779.02 488.11 57257.50 88888.00 2003-06-16 02:13:24.679 167 15779.15 486.87 57257.38 88888.00 2003-06-16 02:13:25.679 167 15778.89 488.11 57257.26 88888.00 2003-06-16 02:13:26.679 167 15779.02 487.86 57257.02 88888.00 2003-06-16 02:13:27.679 167 15778.89 487.98 57257.50 88888.00 2003-06-16 02:13:28.679 167 15778.89 487.36 57256.65 88888.00 2003-06-16 02:13:29.679 167 15779.28 487.49 57257.14 88888.00 2003-06-16 02:13:30.679 167 15779.15 487.36 57256.41 88888.00 2003-06-16 02:13:31.679 167 15779.54 487.98 57257.02 88888.00 2003-06-16 02:13:32.679 167 15778.37 487.36 57257.26 88888.00 2003-06-16 02:13:33.679 167 15779.28 487.36 57257.02 88888.00 2003-06-16 02:13:34.679 167 15778.89 488.23 57257.14 88888.00 2003-06-16 02:13:35.679 167 15778.76 488.73 57256.77 88888.00 2003-06-16 02:13:36.679 167 15780.19 487.61 57256.77 88888.00 2003-06-16 02:13:37.679 167 15779.80 487.36 57256.65 88888.00 2003-06-16 02:13:38.679 167 15780.06 487.24 57256.53 88888.00 2003-06-16 02:13:39.679 167 15779.54 487.86 57256.53 88888.00 2003-06-16 02:13:40.679 167 15779.02 487.86 57256.77 88888.00 2003-06-16 02:13:41.679 167 15779.93 487.74 57256.04 88888.00 2003-06-16 02:13:42.679 167 15779.41 487.86 57255.55 88888.00 2003-06-16 02:13:43.679 167 15779.67 487.86 57255.79 88888.00 2003-06-16 02:13:44.679 167 15779.54 488.48 57255.79 88888.00 2003-06-16 02:13:45.679 167 15779.54 488.36 57255.18 88888.00 2003-06-16 02:13:46.679 167 15780.06 488.60 57255.30 88888.00 2003-06-16 02:13:47.679 167 15779.54 488.23 57256.04 88888.00 2003-06-16 02:13:48.679 167 15779.28 487.86 57255.55 88888.00 2003-06-16 02:13:49.679 167 15779.28 487.49 57255.43 88888.00 2003-06-16 02:13:51.679 167 15779.67 487.98 57255.67 88888.00 2003-06-16 02:13:52.679 167 15780.19 487.98 57254.82 88888.00 2003-06-16 02:13:53.679 167 15779.54 487.36 57255.43 88888.00 2003-06-16 02:13:54.679 167 15779.28 487.61 57254.82 88888.00 2003-06-16 02:13:55.679 167 15779.67 487.74 57255.30 88888.00 2003-06-16 02:13:56.679 167 15779.15 487.86 57255.30 88888.00 2003-06-16 02:13:57.679 167 15779.67 487.12 57255.06 88888.00 2003-06-16 02:13:58.679 167 15779.41 487.86 57254.70 88888.00 2003-06-16 02:13:59.679 167 15779.80 487.74 57254.94 88888.00 2003-06-16 02:14:00.679 167 15779.67 486.99 57254.57 88888.00 2003-06-16 02:14:01.679 167 15780.06 488.23 57254.45 88888.00 2003-06-16 02:14:02.679 167 15779.54 487.98 57254.45 88888.00 2003-06-16 02:14:03.679 167 15779.80 487.74 57254.57 88888.00 2003-06-16 02:14:04.679 167 15779.41 487.98 57254.70 88888.00 2003-06-16 02:14:05.679 167 15780.71 487.61 57254.33 88888.00 2003-06-16 02:14:06.679 167 15780.32 488.36 57254.70 88888.00 2003-06-16 02:14:07.679 167 15779.15 487.86 57254.70 88888.00 2003-06-16 02:14:08.679 167 15780.58 487.98 57254.45 88888.00 2003-06-16 02:14:09.679 167 15779.41 487.24 57254.70 88888.00 2003-06-16 02:14:10.679 167 15780.32 487.98 57254.70 88888.00 2003-06-16 02:14:11.679 167 15780.97 488.23 57254.33 88888.00 2003-06-16 02:14:12.679 167 15780.19 487.98 57254.20 88888.00 2003-06-16 02:14:13.679 167 15780.06 488.11 57253.59 88888.00 2003-06-16 02:14:14.679 167 15780.06 487.61 57253.59 88888.00 2003-06-16 02:14:15.679 167 15780.84 487.86 57253.71 88888.00 2003-06-16 02:14:16.679 167 15780.19 487.86 57253.71 88888.00 2003-06-16 02:14:17.679 167 15781.23 488.11 57254.33 88888.00 2003-06-16 02:14:18.679 167 15780.45 488.11 57252.98 88888.00 2003-06-16 02:14:19.679 167 15780.84 487.49 57253.71 88888.00 2003-06-16 02:14:20.679 167 15781.49 488.11 57253.23 88888.00 2003-06-16 02:14:21.679 167 15781.23 487.74 57253.35 88888.00 2003-06-16 02:14:22.679 167 15781.23 487.86 57252.49 88888.00 2003-06-16 02:14:23.679 167 15781.10 488.11 57253.11 88888.00 2003-06-16 02:14:24.679 167 15782.01 487.98 57253.11 88888.00 2003-06-16 02:14:25.679 167 15782.14 487.86 57253.47 88888.00 2003-06-16 02:14:26.679 167 15782.53 487.74 57253.59 88888.00 2003-06-16 02:14:27.679 167 15782.53 488.11 57252.74 88888.00 2003-06-16 02:14:28.679 167 15782.53 488.11 57253.35 88888.00 2003-06-16 02:14:29.679 167 15782.27 488.23 57253.23 88888.00 2003-06-16 02:14:30.679 167 15782.27 487.98 57253.59 88888.00 2003-06-16 02:14:31.679 167 15782.40 487.86 57253.23 88888.00 2003-06-16 02:14:32.679 167 15782.53 488.36 57253.47 88888.00 2003-06-16 02:14:33.679 167 15782.92 488.11 57252.74 88888.00 2003-06-16 02:14:34.679 167 15783.83 488.48 57253.47 88888.00 2003-06-16 02:14:35.679 167 15783.31 488.60 57253.23 88888.00 2003-06-16 02:14:36.679 167 15784.22 488.23 57253.23 88888.00 2003-06-16 02:14:37.679 167 15783.44 487.98 57253.23 88888.00 2003-06-16 02:14:38.679 167 15784.48 488.73 57253.71 88888.00 2003-06-16 02:14:39.679 167 15783.96 487.98 57253.59 88888.00 2003-06-16 02:14:40.679 167 15784.09 487.49 57252.98 88888.00 2003-06-16 02:14:41.679 167 15785.13 487.98 57253.23 88888.00 2003-06-16 02:14:42.679 167 15784.61 487.86 57253.84 88888.00 2003-06-16 02:14:43.679 167 15785.26 487.74 57253.23 88888.00 2003-06-16 02:14:44.679 167 15785.39 487.49 57253.59 88888.00 2003-06-16 02:14:45.679 167 15785.00 487.49 57253.47 88888.00 2003-06-16 02:14:46.679 167 15785.39 487.86 57253.23 88888.00 2003-06-16 02:14:47.679 167 15785.65 487.49 57253.84 88888.00 2003-06-16 02:14:48.679 167 15785.65 488.11 57253.47 88888.00 2003-06-16 02:14:49.679 167 15786.17 487.24 57253.23 88888.00 2003-06-16 02:14:50.679 167 15786.82 488.36 57253.96 88888.00 2003-06-16 02:14:51.679 167 15786.30 488.48 57252.74 88888.00 2003-06-16 02:14:52.679 167 15785.91 488.85 57253.47 88888.00 2003-06-16 02:14:53.679 167 15786.56 487.49 57253.47 88888.00 2003-06-16 02:14:54.679 167 15787.34 487.86 57253.71 88888.00 2003-06-16 02:14:55.679 167 15786.95 488.73 57254.08 88888.00 2003-06-16 02:14:56.679 167 15787.08 488.23 57253.59 88888.00 2003-06-16 02:14:57.679 167 15787.47 488.36 57253.71 88888.00 2003-06-16 02:14:58.679 167 15786.56 488.36 57253.11 88888.00 2003-06-16 02:14:59.679 167 15787.34 488.85 57253.59 88888.00 2003-06-16 02:15:00.679 167 15787.86 488.48 57253.84 88888.00 2003-06-16 02:15:01.679 167 15787.08 488.36 57253.96 88888.00 2003-06-16 02:15:02.679 167 15787.60 487.49 57253.59 88888.00 2003-06-16 02:15:03.679 167 15787.73 488.48 57253.47 88888.00 2003-06-16 02:15:04.679 167 15787.60 488.97 57253.59 88888.00 2003-06-16 02:15:05.679 167 15787.47 488.60 57254.08 88888.00 2003-06-16 02:15:06.679 167 15788.12 488.60 57253.96 88888.00 2003-06-16 02:15:07.679 167 15789.29 488.23 57254.08 88888.00 2003-06-16 02:15:08.679 167 15788.38 488.23 57254.08 88888.00 2003-06-16 02:15:09.679 167 15788.77 489.47 57254.57 88888.00 2003-06-16 02:15:10.679 167 15789.94 488.97 57254.57 88888.00 2003-06-16 02:15:11.679 167 15789.03 488.73 57254.33 88888.00 2003-06-16 02:15:12.679 167 15788.51 489.72 57254.20 88888.00 2003-06-16 02:15:13.679 167 15788.64 488.85 57254.08 88888.00 2003-06-16 02:15:14.679 167 15789.94 488.73 57254.57 88888.00 2003-06-16 02:15:15.679 167 15789.42 489.10 57254.08 88888.00 2003-06-16 02:15:16.679 167 15789.81 489.35 57254.45 88888.00 2003-06-16 02:15:17.679 167 15790.46 489.59 57254.57 88888.00 2003-06-16 02:15:18.679 167 15790.46 489.22 57254.33 88888.00 2003-06-16 02:15:19.679 167 15790.46 489.47 57255.06 88888.00 2003-06-16 02:15:20.679 167 15791.24 489.97 57254.94 88888.00 2003-06-16 02:15:21.679 167 15790.72 489.72 57254.33 88888.00 2003-06-16 02:15:22.679 167 15790.33 489.35 57255.18 88888.00 2003-06-16 02:15:23.679 167 15791.37 490.09 57255.30 88888.00 2003-06-16 02:15:24.679 167 15791.37 489.47 57255.30 88888.00 2003-06-16 02:15:25.679 167 15791.11 489.59 57255.18 88888.00 2003-06-16 02:15:26.679 167 15791.75 489.97 57254.70 88888.00 2003-06-16 02:15:27.679 167 15791.75 489.72 57254.70 88888.00 2003-06-16 02:15:28.679 167 15791.88 490.71 57253.96 88888.00 2003-06-16 02:15:29.679 167 15791.88 489.59 57255.55 88888.00 2003-06-16 02:15:30.679 167 15791.88 490.46 57254.33 88888.00 2003-06-16 02:15:31.679 167 15792.41 490.34 57255.06 88888.00 2003-06-16 02:15:32.679 167 15792.41 490.34 57255.06 88888.00 2003-06-16 02:15:33.679 167 15792.92 490.09 57255.43 88888.00 2003-06-16 02:15:34.679 167 15793.18 490.21 57256.16 88888.00 2003-06-16 02:15:35.679 167 15793.57 490.46 57255.67 88888.00 2003-06-16 02:15:36.679 167 15793.70 489.97 57255.92 88888.00 2003-06-16 02:15:37.679 167 15793.44 490.34 57255.67 88888.00 2003-06-16 02:15:38.679 167 15793.31 490.96 57256.16 88888.00 2003-06-16 02:15:39.679 167 15793.57 490.21 57256.41 88888.00 2003-06-16 02:15:40.679 167 15793.83 490.71 57256.77 88888.00 2003-06-16 02:15:41.679 167 15794.35 490.34 57256.77 88888.00 2003-06-16 02:15:42.679 167 15794.22 490.21 57256.16 88888.00 2003-06-16 02:15:43.679 167 15794.35 490.46 57256.89 88888.00 2003-06-16 02:15:44.679 167 15794.09 490.21 57256.89 88888.00 2003-06-16 02:15:45.679 167 15794.22 490.58 57256.89 88888.00 2003-06-16 02:15:46.679 167 15794.48 490.46 57256.53 88888.00 2003-06-16 02:15:47.679 167 15795.13 491.08 57257.02 88888.00 2003-06-16 02:15:48.679 167 15794.87 490.96 57257.02 88888.00 2003-06-16 02:15:49.679 167 15794.61 491.58 57257.38 88888.00 2003-06-16 02:15:50.679 167 15795.26 490.96 57257.26 88888.00 2003-06-16 02:15:51.679 167 15795.26 490.71 57257.50 88888.00 2003-06-16 02:15:52.679 167 15795.13 490.58 57256.89 88888.00 2003-06-16 02:15:53.679 167 15795.26 491.08 57257.87 88888.00 2003-06-16 02:15:54.679 167 15795.39 490.96 57257.38 88888.00 2003-06-16 02:15:55.679 167 15795.52 491.33 57257.38 88888.00 2003-06-16 02:15:56.679 167 15795.26 491.20 57257.38 88888.00 2003-06-16 02:15:57.679 167 15795.78 491.45 57257.26 88888.00 2003-06-16 02:15:58.679 167 15795.39 491.33 57257.26 88888.00 2003-06-16 02:15:59.679 167 15795.52 491.82 57257.63 88888.00 2003-06-16 02:16:00.679 167 15795.52 491.58 57257.14 88888.00 2003-06-16 02:16:01.679 167 15795.26 491.20 57258.36 88888.00 2003-06-16 02:16:02.679 167 15795.26 490.71 57258.12 88888.00 2003-06-16 02:16:03.679 167 15795.78 491.33 57257.50 88888.00 2003-06-16 02:16:04.679 167 15795.52 491.58 57258.24 88888.00 2003-06-16 02:16:05.679 167 15795.52 490.96 57258.24 88888.00 2003-06-16 02:16:06.679 167 15796.43 491.20 57258.48 88888.00 2003-06-16 02:16:07.679 167 15795.78 491.70 57258.97 88888.00 2003-06-16 02:16:08.679 167 15796.30 491.20 57258.61 88888.00 2003-06-16 02:16:09.679 167 15796.43 492.20 57258.61 88888.00 2003-06-16 02:16:10.679 167 15796.56 491.33 57259.09 88888.00 2003-06-16 02:16:11.679 167 15796.04 491.82 57259.59 88888.00 2003-06-16 02:16:12.679 167 15796.43 491.20 57258.97 88888.00 2003-06-16 02:16:13.679 167 15796.17 491.08 57258.85 88888.00 2003-06-16 02:16:14.679 167 15796.95 490.83 57258.97 88888.00 2003-06-16 02:16:15.679 167 15797.60 491.45 57259.34 88888.00 2003-06-16 02:16:16.679 167 15796.56 491.58 57259.83 88888.00 2003-06-16 02:16:17.679 167 15796.69 491.82 57259.83 88888.00 2003-06-16 02:16:18.679 167 15796.95 491.33 57259.83 88888.00 2003-06-16 02:16:19.679 167 15796.82 491.45 57259.71 88888.00 2003-06-16 02:16:20.679 167 15796.95 491.95 57259.83 88888.00 2003-06-16 02:16:21.679 167 15796.69 491.20 57259.95 88888.00 2003-06-16 02:16:22.679 167 15797.86 491.08 57260.07 88888.00 2003-06-16 02:16:23.679 167 15797.08 491.70 57259.95 88888.00 2003-06-16 02:16:24.679 167 15797.47 491.45 57260.20 88888.00 2003-06-16 02:16:25.679 167 15798.12 491.95 57260.20 88888.00 2003-06-16 02:16:26.679 167 15798.12 491.82 57260.20 88888.00 2003-06-16 02:16:27.679 167 15798.38 491.33 57260.68 88888.00 2003-06-16 02:16:28.679 167 15798.25 490.83 57260.93 88888.00 2003-06-16 02:16:29.679 167 15798.64 490.96 57261.30 88888.00 2003-06-16 02:16:30.679 167 15798.51 491.33 57260.81 88888.00 2003-06-16 02:16:31.679 167 15799.16 491.70 57261.30 88888.00 2003-06-16 02:16:32.679 167 15799.42 491.82 57260.68 88888.00 2003-06-16 02:16:33.679 167 15798.90 491.58 57260.93 88888.00 2003-06-16 02:16:34.679 167 15799.42 491.08 57261.66 88888.00 2003-06-16 02:16:35.679 167 15799.81 491.33 57261.42 88888.00 2003-06-16 02:16:36.679 167 15799.42 491.33 57260.81 88888.00 2003-06-16 02:16:37.679 167 15800.85 491.82 57261.30 88888.00 2003-06-16 02:16:38.679 167 15801.11 491.82 57261.91 88888.00 2003-06-16 02:16:39.679 167 15800.98 492.07 57261.42 88888.00 2003-06-16 02:16:40.679 167 15801.11 491.95 57261.66 88888.00 2003-06-16 02:16:41.679 167 15800.59 491.58 57262.03 88888.00 2003-06-16 02:16:42.679 167 15801.37 491.33 57262.15 88888.00 2003-06-16 02:16:43.679 167 15801.50 490.83 57262.27 88888.00 2003-06-16 02:16:44.679 167 15801.76 490.71 57262.76 88888.00 2003-06-16 02:16:45.679 167 15801.63 491.08 57262.52 88888.00 2003-06-16 02:16:46.679 167 15802.02 491.33 57263.50 88888.00 2003-06-16 02:16:47.679 167 15802.28 490.96 57262.76 88888.00 2003-06-16 02:16:48.679 167 15802.28 491.45 57263.50 88888.00 2003-06-16 02:16:49.679 167 15802.54 490.58 57263.13 88888.00 2003-06-16 02:16:50.679 167 15802.80 490.58 57263.62 88888.00 2003-06-16 02:16:51.679 167 15803.45 490.83 57263.25 88888.00 2003-06-16 02:16:52.679 167 15803.19 490.34 57263.74 88888.00 2003-06-16 02:16:53.679 167 15803.32 490.58 57264.35 88888.00 2003-06-16 02:16:54.679 167 15803.45 490.71 57263.86 88888.00 2003-06-16 02:16:55.679 167 15804.88 490.21 57264.11 88888.00 2003-06-16 02:16:56.679 167 15804.10 490.09 57264.35 88888.00 2003-06-16 02:16:57.679 167 15803.84 490.34 57264.11 88888.00 2003-06-16 02:16:58.679 167 15805.14 490.46 57264.35 88888.00 2003-06-16 02:16:59.679 167 15804.36 490.21 57264.96 88888.00 2003-06-16 02:17:00.679 167 15805.14 490.71 57264.35 88888.00 2003-06-16 02:17:01.679 167 15805.27 489.84 57264.48 88888.00 2003-06-16 02:17:02.679 167 15805.14 490.21 57264.48 88888.00 2003-06-16 02:17:03.679 167 15804.88 489.47 57264.84 88888.00 2003-06-16 02:17:04.679 167 15805.14 489.22 57265.45 88888.00 2003-06-16 02:17:05.679 167 15805.14 488.85 57265.21 88888.00 2003-06-16 02:17:06.679 167 15805.79 489.22 57265.57 88888.00 2003-06-16 02:17:07.679 167 15805.79 489.72 57266.06 88888.00 2003-06-16 02:17:08.679 167 15805.79 488.73 57265.70 88888.00 2003-06-16 02:17:09.679 167 15805.92 488.97 57265.33 88888.00 2003-06-16 02:17:10.679 167 15806.70 488.73 57265.82 88888.00 2003-06-16 02:17:11.679 167 15806.70 488.73 57265.70 88888.00 2003-06-16 02:17:12.679 167 15806.31 488.48 57266.06 88888.00 2003-06-16 02:17:13.679 167 15807.09 488.60 57266.19 88888.00 2003-06-16 02:17:14.679 167 15806.83 488.23 57265.70 88888.00 2003-06-16 02:17:15.679 167 15807.09 488.73 57267.16 88888.00 2003-06-16 02:17:16.679 167 15807.74 487.98 57266.55 88888.00 2003-06-16 02:17:17.679 167 15807.35 488.85 57266.19 88888.00 2003-06-16 02:17:18.679 167 15807.61 488.23 57266.55 88888.00 2003-06-16 02:17:19.679 167 15807.48 488.48 57266.80 88888.00 2003-06-16 02:17:20.679 167 15808.00 487.61 57267.29 88888.00 2003-06-16 02:17:21.679 167 15808.13 488.73 57267.16 88888.00 2003-06-16 02:17:22.679 167 15806.96 488.48 57267.29 88888.00 2003-06-16 02:17:23.679 167 15808.00 488.73 57267.04 88888.00 2003-06-16 02:17:24.679 167 15807.35 488.11 57267.04 88888.00 2003-06-16 02:17:25.679 167 15808.13 487.24 57267.41 88888.00 2003-06-16 02:17:26.679 167 15807.48 488.48 57267.41 88888.00 2003-06-16 02:17:27.679 167 15808.00 487.86 57267.41 88888.00 2003-06-16 02:17:28.679 167 15807.61 487.49 57268.02 88888.00 2003-06-16 02:17:29.679 167 15808.39 488.23 57267.78 88888.00 2003-06-16 02:17:30.679 167 15808.26 487.74 57267.65 88888.00 2003-06-16 02:17:31.679 167 15807.87 487.36 57267.41 88888.00 2003-06-16 02:17:32.679 167 15808.26 487.24 57267.90 88888.00 2003-06-16 02:17:33.679 167 15808.91 486.75 57267.53 88888.00 2003-06-16 02:17:34.679 167 15808.13 487.12 57268.51 88888.00 2003-06-16 02:17:35.679 167 15808.26 487.49 57268.75 88888.00 2003-06-16 02:17:36.679 167 15808.78 486.87 57268.39 88888.00 2003-06-16 02:17:37.679 167 15809.04 487.86 57268.14 88888.00 2003-06-16 02:17:38.679 167 15808.65 487.24 57267.78 88888.00 2003-06-16 02:17:39.679 167 15808.91 486.99 57268.88 88888.00 2003-06-16 02:17:40.679 167 15809.30 486.87 57269.24 88888.00 2003-06-16 02:17:41.679 167 15809.04 486.50 57268.51 88888.00 2003-06-16 02:17:42.679 167 15809.30 486.50 57269.00 88888.00 2003-06-16 02:17:43.679 167 15809.69 487.12 57268.88 88888.00 2003-06-16 02:17:44.679 167 15809.56 486.99 57268.27 88888.00 2003-06-16 02:17:45.679 167 15809.56 487.12 57268.63 88888.00 2003-06-16 02:17:46.679 167 15809.69 486.99 57268.27 88888.00 2003-06-16 02:17:47.679 167 15810.08 486.87 57268.63 88888.00 2003-06-16 02:17:48.679 167 15810.08 487.12 57269.00 88888.00 2003-06-16 02:17:49.679 167 15809.30 486.13 57268.88 88888.00 2003-06-16 02:17:50.679 167 15810.21 486.87 57269.61 88888.00 2003-06-16 02:17:51.679 167 15809.82 486.87 57269.24 88888.00 2003-06-16 02:17:52.679 167 15809.95 486.87 57269.00 88888.00 2003-06-16 02:17:53.679 167 15809.82 486.75 57269.49 88888.00 2003-06-16 02:17:54.679 167 15810.08 486.13 57269.24 88888.00 2003-06-16 02:17:55.679 167 15809.43 486.13 57269.49 88888.00 2003-06-16 02:17:56.679 167 15810.46 486.25 57268.88 88888.00 2003-06-16 02:17:57.679 167 15810.21 486.50 57268.63 88888.00 2003-06-16 02:17:58.679 167 15810.46 486.37 57269.12 88888.00 2003-06-16 02:17:59.679 167 15810.08 486.37 57269.12 88888.00 2003-06-16 02:18:00.679 167 15809.95 485.88 57268.88 88888.00 2003-06-16 02:18:01.679 167 15810.46 486.25 57269.12 88888.00 2003-06-16 02:18:02.679 167 15810.21 486.37 57269.73 88888.00 2003-06-16 02:18:03.679 167 15810.33 486.00 57269.73 88888.00 2003-06-16 02:18:04.679 167 15810.98 486.25 57269.98 88888.00 2003-06-16 02:18:05.679 167 15810.59 486.62 57269.00 88888.00 2003-06-16 02:18:06.679 167 15810.59 486.25 57269.49 88888.00 2003-06-16 02:18:07.679 167 15810.08 485.88 57269.73 88888.00 2003-06-16 02:18:08.679 167 15810.59 486.00 57269.61 88888.00 2003-06-16 02:18:09.679 167 15810.21 486.00 57269.61 88888.00 2003-06-16 02:18:10.679 167 15810.08 486.00 57269.49 88888.00 2003-06-16 02:18:11.679 167 15810.85 485.63 57270.10 88888.00 2003-06-16 02:18:12.679 167 15810.08 485.88 57269.37 88888.00 2003-06-16 02:18:13.679 167 15810.21 485.75 57269.86 88888.00 2003-06-16 02:18:14.679 167 15810.21 486.13 57269.73 88888.00 2003-06-16 02:18:15.679 167 15810.72 485.88 57270.10 88888.00 2003-06-16 02:18:16.679 167 15810.21 486.37 57269.86 88888.00 2003-06-16 02:18:17.679 167 15810.46 485.75 57269.98 88888.00 2003-06-16 02:18:18.679 167 15810.46 485.38 57269.61 88888.00 2003-06-16 02:18:19.679 167 15810.72 485.63 57269.61 88888.00 2003-06-16 02:18:20.679 167 15809.82 485.51 57269.98 88888.00 2003-06-16 02:18:21.679 167 15811.50 485.75 57269.86 88888.00 2003-06-16 02:18:22.679 167 15810.59 485.51 57269.61 88888.00 2003-06-16 02:18:23.679 167 15810.21 485.88 57269.00 88888.00 2003-06-16 02:18:24.679 167 15810.59 485.63 57270.10 88888.00 2003-06-16 02:18:25.679 167 15810.21 485.14 57270.22 88888.00 2003-06-16 02:18:26.679 167 15810.59 485.51 57269.98 88888.00 2003-06-16 02:18:27.679 167 15810.59 484.89 57269.86 88888.00 2003-06-16 02:18:28.679 167 15810.59 484.76 57269.86 88888.00 2003-06-16 02:18:29.679 167 15810.59 484.64 57269.37 88888.00 2003-06-16 02:18:30.679 167 15810.46 485.26 57269.49 88888.00 2003-06-16 02:18:31.679 167 15810.85 485.26 57269.86 88888.00 2003-06-16 02:18:32.679 167 15810.08 484.89 57269.37 88888.00 2003-06-16 02:18:33.679 167 15810.08 484.52 57269.73 88888.00 2003-06-16 02:18:34.679 167 15810.59 485.14 57270.46 88888.00 2003-06-16 02:18:35.679 167 15810.08 484.76 57269.61 88888.00 2003-06-16 02:18:36.679 167 15810.59 484.52 57269.61 88888.00 2003-06-16 02:18:37.679 167 15810.33 484.14 57269.37 88888.00 2003-06-16 02:18:38.679 167 15810.46 484.14 57269.37 88888.00 2003-06-16 02:18:39.679 167 15810.59 484.52 57269.37 88888.00 2003-06-16 02:18:40.679 167 15810.98 484.02 57269.86 88888.00 2003-06-16 02:18:41.679 167 15810.59 484.64 57270.10 88888.00 2003-06-16 02:18:42.679 167 15810.46 484.14 57269.12 88888.00 2003-06-16 02:18:43.679 167 15810.21 485.14 57269.24 88888.00 2003-06-16 02:18:44.679 167 15810.98 484.02 57269.37 88888.00 2003-06-16 02:18:45.679 167 15811.11 484.76 57269.12 88888.00 2003-06-16 02:18:46.679 167 15810.33 484.02 57269.12 88888.00 2003-06-16 02:18:47.679 167 15810.85 484.39 57269.61 88888.00 2003-06-16 02:18:48.679 167 15810.59 483.90 57269.12 88888.00 2003-06-16 02:18:49.679 167 15810.98 483.65 57269.37 88888.00 2003-06-16 02:18:50.679 167 15810.46 483.65 57269.73 88888.00 2003-06-16 02:18:51.679 167 15810.59 483.28 57269.12 88888.00 2003-06-16 02:18:52.679 167 15810.59 483.90 57269.37 88888.00 2003-06-16 02:18:53.679 167 15810.59 483.28 57269.37 88888.00 2003-06-16 02:18:54.679 167 15810.98 483.65 57269.49 88888.00 2003-06-16 02:18:55.679 167 15810.59 483.28 57269.86 88888.00 2003-06-16 02:18:56.679 167 15810.85 483.15 57269.12 88888.00 2003-06-16 02:18:57.679 167 15810.46 484.27 57269.61 88888.00 2003-06-16 02:18:58.679 167 15810.21 483.90 57268.88 88888.00 2003-06-16 02:18:59.679 167 15810.72 483.90 57269.24 88888.00 2003-06-16 02:19:00.679 167 15810.59 483.65 57269.37 88888.00 2003-06-16 02:19:01.679 167 15810.85 483.40 57269.61 88888.00 2003-06-16 02:19:02.679 167 15810.46 483.40 57269.24 88888.00 2003-06-16 02:19:03.679 167 15810.59 483.65 57269.37 88888.00 2003-06-16 02:19:04.679 167 15809.82 483.53 57269.00 88888.00 2003-06-16 02:19:05.679 167 15810.33 483.03 57269.00 88888.00 2003-06-16 02:19:06.679 167 15810.33 482.91 57269.12 88888.00 2003-06-16 02:19:07.679 167 15810.59 482.91 57269.61 88888.00 2003-06-16 02:19:08.679 167 15809.95 483.03 57269.73 88888.00 2003-06-16 02:19:09.679 167 15809.82 482.66 57269.73 88888.00 2003-06-16 02:19:10.679 167 15810.21 482.41 57269.00 88888.00 2003-06-16 02:19:11.679 167 15810.08 482.78 57269.61 88888.00 2003-06-16 02:19:12.679 167 15809.69 482.41 57269.61 88888.00 2003-06-16 02:19:13.679 167 15810.08 482.78 57269.49 88888.00 2003-06-16 02:19:14.679 167 15810.33 482.29 57269.73 88888.00 2003-06-16 02:19:15.679 167 15810.33 482.29 57269.86 88888.00 2003-06-16 02:19:16.679 167 15810.33 482.41 57269.37 88888.00 2003-06-16 02:19:17.679 167 15810.08 482.04 57269.49 88888.00 2003-06-16 02:19:18.679 167 15810.08 481.92 57269.24 88888.00 2003-06-16 02:19:19.679 167 15809.95 481.67 57269.24 88888.00 2003-06-16 02:19:20.679 167 15809.56 482.04 57269.86 88888.00 2003-06-16 02:19:21.679 167 15810.59 481.54 57269.37 88888.00 2003-06-16 02:19:22.679 167 15809.82 482.16 57269.24 88888.00 2003-06-16 02:19:23.679 167 15810.21 481.67 57269.24 88888.00 2003-06-16 02:19:24.678 167 15810.46 481.67 57268.75 88888.00 2003-06-16 02:19:25.678 167 15810.85 481.42 57268.63 88888.00 2003-06-16 02:19:26.678 167 15810.46 482.29 57269.12 88888.00 2003-06-16 02:19:27.678 167 15810.85 480.68 57269.12 88888.00 2003-06-16 02:19:28.678 167 15810.21 481.42 57269.00 88888.00 2003-06-16 02:19:29.678 167 15810.46 481.42 57269.49 88888.00 2003-06-16 02:19:30.678 167 15811.11 481.30 57269.00 88888.00 2003-06-16 02:19:31.678 167 15810.59 481.92 57269.12 88888.00 2003-06-16 02:19:32.678 167 15810.72 481.30 57268.63 88888.00 2003-06-16 02:19:33.678 167 15811.11 481.05 57268.75 88888.00 2003-06-16 02:19:34.678 167 15810.59 480.43 57268.63 88888.00 2003-06-16 02:19:35.678 167 15810.59 481.05 57268.63 88888.00 2003-06-16 02:19:36.678 167 15810.59 481.17 57269.12 88888.00 2003-06-16 02:19:37.678 167 15810.85 480.92 57269.37 88888.00 2003-06-16 02:19:38.678 167 15811.24 480.80 57269.61 88888.00 2003-06-16 02:19:39.678 167 15811.76 480.55 57269.49 88888.00 2003-06-16 02:19:40.678 167 15811.11 480.80 57269.00 88888.00 2003-06-16 02:19:41.678 167 15812.02 480.55 57268.88 88888.00 2003-06-16 02:19:42.678 167 15811.63 481.05 57268.75 88888.00 2003-06-16 02:19:43.678 167 15812.02 480.31 57268.63 88888.00 2003-06-16 02:19:44.678 167 15812.28 480.92 57269.00 88888.00 2003-06-16 02:19:45.678 167 15812.28 480.06 57268.88 88888.00 2003-06-16 02:19:46.678 167 15812.54 479.44 57268.88 88888.00 2003-06-16 02:19:47.678 167 15811.76 478.94 57268.88 88888.00 2003-06-16 02:19:48.678 167 15812.67 479.93 57268.51 88888.00 2003-06-16 02:19:49.678 167 15813.19 479.81 57269.00 88888.00 2003-06-16 02:19:50.678 167 15812.54 479.44 57268.63 88888.00 2003-06-16 02:19:51.678 167 15813.06 479.44 57269.61 88888.00 2003-06-16 02:19:52.678 167 15813.19 479.19 57268.75 88888.00 2003-06-16 02:19:53.678 167 15813.32 479.07 57269.49 88888.00 2003-06-16 02:19:54.678 167 15813.32 478.69 57269.37 88888.00 2003-06-16 02:19:55.678 167 15813.19 479.31 57268.39 88888.00 2003-06-16 02:19:56.678 167 15814.10 478.45 57268.75 88888.00 2003-06-16 02:19:57.678 167 15814.23 478.32 57268.88 88888.00 2003-06-16 02:19:58.678 167 15814.62 478.45 57268.75 88888.00 2003-06-16 02:19:59.678 167 15814.10 478.69 57268.51 88888.00 2003-06-16 02:20:00.678 167 15814.49 478.57 57269.73 88888.00 2003-06-16 02:20:01.678 167 15814.36 477.95 57268.51 88888.00 2003-06-16 02:20:02.678 167 15814.62 478.69 57268.63 88888.00 2003-06-16 02:20:03.678 167 15815.27 477.70 57268.14 88888.00 2003-06-16 02:20:04.678 167 15815.14 477.08 57268.51 88888.00 2003-06-16 02:20:05.678 167 15815.14 476.84 57268.51 88888.00 2003-06-16 02:20:06.678 167 15815.14 477.58 57269.00 88888.00 2003-06-16 02:20:07.678 167 15815.01 477.70 57269.24 88888.00 2003-06-16 02:20:08.678 167 15815.92 476.84 57269.61 88888.00 2003-06-16 02:20:09.678 167 15815.01 476.96 57268.88 88888.00 2003-06-16 02:20:10.678 167 15816.57 476.84 57269.24 88888.00 2003-06-16 02:20:11.678 167 15816.31 476.71 57269.37 88888.00 2003-06-16 02:20:12.678 167 15816.18 476.96 57269.49 88888.00 2003-06-16 02:20:13.678 167 15815.92 476.84 57269.73 88888.00 2003-06-16 02:20:14.678 167 15816.96 476.47 57269.73 88888.00 2003-06-16 02:20:15.678 167 15816.70 476.47 57269.24 88888.00 2003-06-16 02:20:16.678 167 15817.61 476.47 57269.37 88888.00 2003-06-16 02:20:17.678 167 15817.48 475.60 57269.73 88888.00 2003-06-16 02:20:18.678 167 15817.61 475.97 57269.73 88888.00 2003-06-16 02:20:19.678 167 15817.74 475.60 57269.12 88888.00 2003-06-16 02:20:20.678 167 15817.87 475.85 57269.37 88888.00 2003-06-16 02:20:21.678 167 15818.00 475.60 57269.49 88888.00 2003-06-16 02:20:22.678 167 15819.04 474.73 57269.37 88888.00 2003-06-16 02:20:23.678 167 15818.39 475.72 57269.24 88888.00 2003-06-16 02:20:24.678 167 15819.17 475.35 57269.24 88888.00 2003-06-16 02:20:25.678 167 15819.17 474.98 57269.73 88888.00 2003-06-16 02:20:26.678 167 15820.08 474.36 57269.86 88888.00 2003-06-16 02:20:27.678 167 15819.69 474.86 57269.00 88888.00 2003-06-16 02:20:28.678 167 15820.08 474.86 57269.24 88888.00 2003-06-16 02:20:29.678 167 15820.34 474.61 57269.61 88888.00 2003-06-16 02:20:30.678 167 15820.86 473.74 57269.49 88888.00 2003-06-16 02:20:31.678 167 15821.25 474.61 57270.10 88888.00 2003-06-16 02:20:32.678 167 15821.51 473.99 57269.98 88888.00 2003-06-16 02:20:33.678 167 15821.51 474.73 57269.61 88888.00 2003-06-16 02:20:34.678 167 15822.16 474.48 57269.12 88888.00 2003-06-16 02:20:35.678 167 15822.55 473.62 57269.73 88888.00 2003-06-16 02:20:36.678 167 15822.16 474.36 57269.73 88888.00 2003-06-16 02:20:37.678 167 15822.29 473.86 57269.98 88888.00 2003-06-16 02:20:38.678 167 15823.33 473.49 57269.37 88888.00 2003-06-16 02:20:39.678 167 15823.72 474.36 57269.61 88888.00 2003-06-16 02:20:40.678 167 15823.33 473.37 57270.22 88888.00 2003-06-16 02:20:41.678 167 15823.98 473.25 57269.37 88888.00 2003-06-16 02:20:42.678 167 15823.72 473.25 57269.37 88888.00 2003-06-16 02:20:43.678 167 15824.76 473.12 57269.12 88888.00 2003-06-16 02:20:44.678 167 15824.89 472.87 57269.49 88888.00 2003-06-16 02:20:45.678 167 15824.89 473.37 57270.22 88888.00 2003-06-16 02:20:46.678 167 15825.93 473.00 57269.37 88888.00 2003-06-16 02:20:47.678 167 15825.41 473.25 57269.73 88888.00 2003-06-16 02:20:48.678 167 15825.41 473.12 57270.83 88888.00 2003-06-16 02:20:49.678 167 15826.58 472.63 57270.71 88888.00 2003-06-16 02:20:50.678 167 15826.58 473.12 57270.59 88888.00 2003-06-16 02:20:51.678 167 15826.97 472.25 57270.71 88888.00 2003-06-16 02:20:52.678 167 15826.32 473.25 57270.59 88888.00 2003-06-16 02:20:53.678 167 15826.06 472.63 57270.59 88888.00 2003-06-16 02:20:54.678 167 15826.84 472.25 57270.10 88888.00 2003-06-16 02:20:55.678 167 15827.75 472.75 57270.59 88888.00 2003-06-16 02:20:56.678 167 15828.27 472.13 57270.10 88888.00 2003-06-16 02:20:57.678 167 15828.00 472.50 57270.83 88888.00 2003-06-16 02:20:58.678 167 15828.27 472.50 57270.10 88888.00 2003-06-16 02:20:59.678 167 15828.00 472.25 57270.34 88888.00 2003-06-16 02:21:00.678 167 15828.40 472.63 57270.46 88888.00 2003-06-16 02:21:01.678 167 15828.66 472.13 57270.71 88888.00 2003-06-16 02:21:02.678 167 15828.66 471.88 57270.95 88888.00 2003-06-16 02:21:03.678 167 15829.04 471.76 57270.59 88888.00 2003-06-16 02:21:04.678 167 15829.30 472.25 57270.22 88888.00 2003-06-16 02:21:05.678 167 15829.56 472.01 57270.83 88888.00 2003-06-16 02:21:06.678 167 15829.30 472.13 57270.95 88888.00 2003-06-16 02:21:07.678 167 15830.34 471.88 57270.71 88888.00 2003-06-16 02:21:08.678 167 15830.34 471.51 57270.46 88888.00 2003-06-16 02:21:09.678 167 15830.47 471.51 57270.83 88888.00 2003-06-16 02:21:10.678 167 15830.86 472.01 57270.95 88888.00 2003-06-16 02:21:11.678 167 15830.60 471.51 57271.32 88888.00 2003-06-16 02:21:12.678 167 15830.99 471.76 57270.71 88888.00 2003-06-16 02:21:13.678 167 15830.60 471.14 57270.83 88888.00 2003-06-16 02:21:14.678 167 15830.86 471.14 57270.71 88888.00 2003-06-16 02:21:15.678 167 15830.60 471.76 57271.08 88888.00 2003-06-16 02:21:16.678 167 15831.64 471.39 57271.08 88888.00 2003-06-16 02:21:17.678 167 15831.25 471.02 57271.45 88888.00 2003-06-16 02:21:18.678 167 15831.90 471.14 57270.71 88888.00 2003-06-16 02:21:19.678 167 15831.90 471.76 57271.57 88888.00 2003-06-16 02:21:20.678 167 15831.64 470.77 57270.59 88888.00 2003-06-16 02:21:21.678 167 15832.16 471.26 57271.45 88888.00 2003-06-16 02:21:22.678 167 15832.42 470.77 57271.20 88888.00 2003-06-16 02:21:23.678 167 15832.55 471.39 57270.83 88888.00 2003-06-16 02:21:24.678 167 15832.03 470.64 57271.69 88888.00 2003-06-16 02:21:25.678 167 15833.07 470.64 57271.45 88888.00 2003-06-16 02:21:26.678 167 15832.68 470.64 57270.83 88888.00 2003-06-16 02:21:27.678 167 15833.59 470.52 57270.71 88888.00 2003-06-16 02:21:28.678 167 15833.72 470.52 57271.08 88888.00 2003-06-16 02:21:29.678 167 15833.85 471.14 57271.08 88888.00 2003-06-16 02:21:30.678 167 15833.85 471.26 57272.05 88888.00 2003-06-16 02:21:31.678 167 15834.76 471.26 57270.95 88888.00 2003-06-16 02:21:32.678 167 15834.63 471.26 57270.83 88888.00 2003-06-16 02:21:33.678 167 15834.63 470.52 57271.81 88888.00 2003-06-16 02:21:34.678 167 15834.76 471.39 57272.42 88888.00 2003-06-16 02:21:35.678 167 15835.28 471.14 57271.45 88888.00 2003-06-16 02:21:36.678 167 15835.15 471.02 57271.81 88888.00 2003-06-16 02:21:37.678 167 15835.15 470.64 57272.05 88888.00 2003-06-16 02:21:38.678 167 15836.06 471.14 57272.18 88888.00 2003-06-16 02:21:39.678 167 15835.93 471.64 57272.18 88888.00 2003-06-16 02:21:40.678 167 15834.89 471.02 57272.05 88888.00 2003-06-16 02:21:41.678 167 15836.06 470.89 57272.05 88888.00 2003-06-16 02:21:42.678 167 15836.84 471.39 57272.05 88888.00 2003-06-16 02:21:43.678 167 15837.49 471.02 57272.42 88888.00 2003-06-16 02:21:44.678 167 15836.97 471.14 57272.30 88888.00 2003-06-16 02:21:45.678 167 15837.36 471.39 57272.54 88888.00 2003-06-16 02:21:46.678 167 15837.75 471.64 57272.30 88888.00 2003-06-16 02:21:47.678 167 15837.62 471.39 57272.91 88888.00 2003-06-16 02:21:48.678 167 15837.75 470.89 57271.93 88888.00 2003-06-16 02:21:49.678 167 15837.75 471.51 57272.91 88888.00 2003-06-16 02:21:50.678 167 15837.62 471.14 57272.30 88888.00 2003-06-16 02:21:51.678 167 15838.14 471.51 57273.04 88888.00 2003-06-16 02:21:52.678 167 15839.18 471.02 57272.67 88888.00 2003-06-16 02:21:53.678 167 15839.57 470.77 57272.91 88888.00 2003-06-16 02:21:54.678 167 15838.79 471.02 57273.04 88888.00 2003-06-16 02:21:55.678 167 15839.31 471.02 57273.04 88888.00 2003-06-16 02:21:56.678 167 15839.05 470.89 57273.16 88888.00 2003-06-16 02:21:57.678 167 15839.44 471.14 57272.79 88888.00 2003-06-16 02:21:58.678 167 15839.83 471.51 57273.04 88888.00 2003-06-16 02:21:59.678 167 15839.31 470.40 57272.91 88888.00 2003-06-16 02:22:00.678 167 15838.92 470.40 57273.64 88888.00 2003-06-16 02:22:01.678 167 15840.09 470.89 57273.40 88888.00 2003-06-16 02:22:02.678 167 15839.70 471.14 57272.67 88888.00 2003-06-16 02:22:03.678 167 15839.70 470.89 57273.28 88888.00 2003-06-16 02:22:04.678 167 15840.61 470.77 57272.91 88888.00 2003-06-16 02:22:05.678 167 15840.61 471.14 57273.77 88888.00 2003-06-16 02:22:06.678 167 15840.35 470.89 57273.77 88888.00 2003-06-16 02:22:07.678 167 15840.22 470.77 57273.89 88888.00 2003-06-16 02:22:08.678 167 15840.35 470.03 57274.01 88888.00 2003-06-16 02:22:09.678 167 15839.83 469.78 57273.89 88888.00 2003-06-16 02:22:10.678 167 15840.48 470.27 57273.89 88888.00 2003-06-16 02:22:11.678 167 15839.96 470.03 57274.13 88888.00 2003-06-16 02:22:12.678 167 15840.35 469.41 57273.89 88888.00 2003-06-16 02:22:13.678 167 15841.13 469.65 57274.13 88888.00 2003-06-16 02:22:14.678 167 15840.61 469.65 57273.64 88888.00 2003-06-16 02:22:15.678 167 15840.35 468.42 57273.77 88888.00 2003-06-16 02:22:16.678 167 15840.35 468.91 57274.26 88888.00 2003-06-16 02:22:17.678 167 15840.22 468.54 57274.50 88888.00 2003-06-16 02:22:18.678 167 15840.22 468.54 57273.52 88888.00 2003-06-16 02:22:19.678 167 15840.87 468.54 57274.38 88888.00 2003-06-16 02:22:20.678 167 15840.74 468.54 57274.13 88888.00 2003-06-16 02:22:21.678 167 15839.83 468.54 57274.26 88888.00 2003-06-16 02:22:22.678 167 15840.35 468.29 57274.01 88888.00 2003-06-16 02:22:23.678 167 15840.35 468.54 57274.26 88888.00 2003-06-16 02:22:24.678 167 15841.00 468.04 57274.01 88888.00 2003-06-16 02:22:25.678 167 15840.48 467.80 57274.50 88888.00 2003-06-16 02:22:26.678 167 15841.00 468.04 57274.38 88888.00 2003-06-16 02:22:27.678 167 15840.35 468.54 57274.13 88888.00 2003-06-16 02:22:28.678 167 15841.13 467.92 57274.38 88888.00 2003-06-16 02:22:29.678 167 15840.48 467.80 57274.38 88888.00 2003-06-16 02:22:30.678 167 15840.61 467.05 57274.50 88888.00 2003-06-16 02:22:31.678 167 15841.39 467.55 57274.50 88888.00 2003-06-16 02:22:32.678 167 15841.00 467.42 57274.75 88888.00 2003-06-16 02:22:33.678 167 15840.87 467.42 57275.11 88888.00 2003-06-16 02:22:34.678 167 15840.74 467.80 57274.75 88888.00 2003-06-16 02:22:35.678 167 15841.13 467.05 57274.26 88888.00 2003-06-16 02:22:36.678 167 15841.39 467.05 57274.13 88888.00 2003-06-16 02:22:37.678 167 15841.26 467.30 57274.75 88888.00 2003-06-16 02:22:38.678 167 15841.39 466.93 57273.89 88888.00 2003-06-16 02:22:39.678 167 15841.26 466.56 57273.89 88888.00 2003-06-16 02:22:40.678 167 15841.91 466.43 57275.11 88888.00 2003-06-16 02:22:41.678 167 15841.78 467.05 57274.99 88888.00 2003-06-16 02:22:42.678 167 15841.78 466.43 57274.62 88888.00 2003-06-16 02:22:43.678 167 15841.26 466.43 57274.50 88888.00 2003-06-16 02:22:44.678 167 15842.43 466.43 57275.36 88888.00 2003-06-16 02:22:45.678 167 15843.08 466.56 57274.38 88888.00 2003-06-16 02:22:46.678 167 15842.30 466.19 57274.75 88888.00 2003-06-16 02:22:47.678 167 15842.69 466.31 57275.72 88888.00 2003-06-16 02:22:48.678 167 15842.43 466.19 57274.50 88888.00 2003-06-16 02:22:49.678 167 15842.56 465.94 57274.99 88888.00 2003-06-16 02:22:50.678 167 15842.43 466.43 57275.36 88888.00 2003-06-16 02:22:51.678 167 15842.95 465.81 57275.23 88888.00 2003-06-16 02:22:52.678 167 15842.82 465.57 57275.36 88888.00 2003-06-16 02:22:53.678 167 15842.69 465.69 57275.23 88888.00 2003-06-16 02:22:54.678 167 15842.30 465.44 57274.87 88888.00 2003-06-16 02:22:55.678 167 15842.56 465.32 57275.60 88888.00 2003-06-16 02:22:56.678 167 15842.95 465.07 57275.23 88888.00 2003-06-16 02:22:57.678 167 15842.95 465.32 57274.99 88888.00 2003-06-16 02:22:58.678 167 15843.47 464.82 57275.23 88888.00 2003-06-16 02:22:59.678 167 15843.86 464.70 57275.36 88888.00 2003-06-16 02:23:00.678 167 15842.82 464.82 57274.75 88888.00 2003-06-16 02:23:01.678 167 15843.08 464.95 57274.99 88888.00 2003-06-16 02:23:02.678 167 15842.95 463.96 57275.60 88888.00 2003-06-16 02:23:03.678 167 15843.08 464.70 57275.48 88888.00 2003-06-16 02:23:04.678 167 15842.95 464.08 57274.87 88888.00 2003-06-16 02:23:05.678 167 15842.82 464.70 57275.97 88888.00 2003-06-16 02:23:06.678 167 15843.08 464.58 57275.23 88888.00 2003-06-16 02:23:07.678 167 15843.21 463.96 57275.48 88888.00 2003-06-16 02:23:08.678 167 15842.69 463.96 57274.75 88888.00 2003-06-16 02:23:09.678 167 15842.82 463.34 57275.48 88888.00 2003-06-16 02:23:10.678 167 15843.08 464.08 57275.23 88888.00 2003-06-16 02:23:11.678 167 15843.21 463.34 57275.23 88888.00 2003-06-16 02:23:12.678 167 15843.47 463.71 57275.23 88888.00 2003-06-16 02:23:13.678 167 15843.60 462.59 57275.23 88888.00 2003-06-16 02:23:14.678 167 15843.34 462.97 57275.11 88888.00 2003-06-16 02:23:15.678 167 15843.86 463.96 57274.99 88888.00 2003-06-16 02:23:16.678 167 15843.47 462.97 57274.99 88888.00 2003-06-16 02:23:17.678 167 15843.86 463.09 57275.23 88888.00 2003-06-16 02:23:18.678 167 15844.38 462.59 57275.48 88888.00 2003-06-16 02:23:19.678 167 15843.99 463.34 57274.62 88888.00 2003-06-16 02:23:20.678 167 15843.86 462.47 57275.72 88888.00 2003-06-16 02:23:21.678 167 15843.34 462.10 57274.26 88888.00 2003-06-16 02:23:22.678 167 15844.25 462.97 57275.84 88888.00 2003-06-16 02:23:23.678 167 15844.25 462.22 57275.23 88888.00 2003-06-16 02:23:24.678 167 15844.64 462.59 57275.84 88888.00 2003-06-16 02:23:25.678 167 15844.38 461.85 57274.99 88888.00 2003-06-16 02:23:26.678 167 15843.73 461.97 57275.23 88888.00 2003-06-16 02:23:27.678 167 15844.64 461.97 57274.50 88888.00 2003-06-16 02:23:28.678 167 15844.38 461.48 57274.87 88888.00 2003-06-16 02:23:29.678 167 15844.25 461.73 57275.11 88888.00 2003-06-16 02:23:30.678 167 15845.29 461.23 57275.36 88888.00 2003-06-16 02:23:31.678 167 15845.03 461.48 57274.99 88888.00 2003-06-16 02:23:32.678 167 15845.42 460.49 57274.87 88888.00 2003-06-16 02:23:33.678 167 15845.03 460.86 57275.11 88888.00 2003-06-16 02:23:34.678 167 15845.68 460.98 57275.23 88888.00 2003-06-16 02:23:35.678 167 15844.90 460.36 57274.50 88888.00 2003-06-16 02:23:36.678 167 15845.68 460.49 57273.89 88888.00 2003-06-16 02:23:37.678 167 15845.29 460.49 57274.87 88888.00 2003-06-16 02:23:38.678 167 15845.94 459.99 57274.01 88888.00 2003-06-16 02:23:39.678 167 15845.42 460.36 57274.99 88888.00 2003-06-16 02:23:40.678 167 15846.58 459.75 57274.87 88888.00 2003-06-16 02:23:41.678 167 15846.58 459.75 57275.23 88888.00 2003-06-16 02:23:42.678 167 15846.07 459.62 57274.38 88888.00 2003-06-16 02:23:43.678 167 15846.58 459.37 57274.75 88888.00 2003-06-16 02:23:44.678 167 15846.58 459.25 57274.99 88888.00 2003-06-16 02:23:45.678 167 15846.46 459.87 57274.87 88888.00 2003-06-16 02:23:46.678 167 15847.36 459.37 57274.50 88888.00 2003-06-16 02:23:47.678 167 15847.49 459.50 57274.13 88888.00 2003-06-16 02:23:48.678 167 15847.10 459.87 57274.75 88888.00 2003-06-16 02:23:49.678 167 15847.75 460.24 57274.50 88888.00 2003-06-16 02:23:51.678 167 15847.88 459.13 57274.62 88888.00 2003-06-16 02:23:52.678 167 15847.49 458.75 57274.99 88888.00 2003-06-16 02:23:53.678 167 15848.01 459.13 57274.01 88888.00 2003-06-16 02:23:54.678 167 15848.27 459.25 57274.50 88888.00 2003-06-16 02:23:55.678 167 15849.05 459.13 57274.62 88888.00 2003-06-16 02:23:56.678 167 15849.18 459.00 57274.01 88888.00 2003-06-16 02:23:57.678 167 15848.66 458.75 57274.26 88888.00 2003-06-16 02:23:58.678 167 15848.40 458.75 57274.75 88888.00 2003-06-16 02:23:59.678 167 15849.44 458.88 57275.11 88888.00 2003-06-16 02:24:00.678 167 15850.09 458.75 57274.75 88888.00 2003-06-16 02:24:01.678 167 15849.70 458.88 57274.75 88888.00 2003-06-16 02:24:02.678 167 15849.70 458.01 57275.36 88888.00 2003-06-16 02:24:03.678 167 15849.96 458.38 57274.26 88888.00 2003-06-16 02:24:04.678 167 15849.44 458.38 57274.50 88888.00 2003-06-16 02:24:05.678 167 15849.44 457.64 57274.13 88888.00 2003-06-16 02:24:06.678 167 15850.48 458.14 57275.11 88888.00 2003-06-16 02:24:07.678 167 15849.83 457.64 57274.26 88888.00 2003-06-16 02:24:08.678 167 15850.48 457.89 57274.75 88888.00 2003-06-16 02:24:09.678 167 15850.74 457.39 57274.50 88888.00 2003-06-16 02:24:10.678 167 15850.74 457.76 57275.11 88888.00 2003-06-16 02:24:11.678 167 15851.13 457.76 57275.23 88888.00 2003-06-16 02:24:12.678 167 15851.52 456.90 57274.99 88888.00 2003-06-16 02:24:13.678 167 15851.65 457.64 57275.11 88888.00 2003-06-16 02:24:14.678 167 15851.52 457.27 57274.75 88888.00 2003-06-16 02:24:15.678 167 15851.91 457.76 57274.62 88888.00 2003-06-16 02:24:16.678 167 15852.04 457.14 57274.50 88888.00 2003-06-16 02:24:17.678 167 15851.78 458.01 57274.62 88888.00 2003-06-16 02:24:18.678 167 15852.17 457.76 57274.99 88888.00 2003-06-16 02:24:19.678 167 15852.30 457.02 57274.99 88888.00 2003-06-16 02:24:20.678 167 15852.30 457.02 57274.26 88888.00 2003-06-16 02:24:21.678 167 15852.30 457.27 57274.75 88888.00 2003-06-16 02:24:22.678 167 15852.69 457.27 57274.62 88888.00 2003-06-16 02:24:23.678 167 15853.21 456.40 57275.36 88888.00 2003-06-16 02:24:24.678 167 15853.21 456.65 57274.50 88888.00 2003-06-16 02:24:25.678 167 15853.47 456.65 57274.01 88888.00 2003-06-16 02:24:26.678 167 15853.99 456.77 57274.01 88888.00 2003-06-16 02:24:27.678 167 15853.47 457.14 57274.62 88888.00 2003-06-16 02:24:28.678 167 15853.86 457.02 57274.99 88888.00 2003-06-16 02:24:29.678 167 15854.25 457.02 57275.11 88888.00 2003-06-16 02:24:30.678 167 15853.86 457.02 57275.11 88888.00 2003-06-16 02:24:31.678 167 15854.25 456.90 57274.38 88888.00 2003-06-16 02:24:32.678 167 15855.29 456.53 57274.87 88888.00 2003-06-16 02:24:33.678 167 15854.38 456.15 57274.13 88888.00 2003-06-16 02:24:34.678 167 15855.16 456.77 57274.50 88888.00 2003-06-16 02:24:35.678 167 15855.42 456.65 57274.13 88888.00 2003-06-16 02:24:36.678 167 15855.29 456.28 57273.77 88888.00 2003-06-16 02:24:37.678 167 15856.46 456.15 57274.38 88888.00 2003-06-16 02:24:38.678 167 15855.68 456.65 57274.38 88888.00 2003-06-16 02:24:39.678 167 15856.07 456.77 57274.75 88888.00 2003-06-16 02:24:40.678 167 15856.46 456.77 57273.89 88888.00 2003-06-16 02:24:41.678 167 15856.72 456.65 57274.38 88888.00 2003-06-16 02:24:42.678 167 15856.33 456.77 57273.89 88888.00 2003-06-16 02:24:43.678 167 15856.46 457.14 57274.13 88888.00 2003-06-16 02:24:44.678 167 15856.98 456.15 57274.01 88888.00 2003-06-16 02:24:45.678 167 15857.37 456.40 57274.87 88888.00 2003-06-16 02:24:46.678 167 15857.63 457.02 57274.26 88888.00 2003-06-16 02:24:47.678 167 15856.98 456.03 57274.50 88888.00 2003-06-16 02:24:48.678 167 15858.02 456.15 57274.50 88888.00 2003-06-16 02:24:49.678 167 15857.50 456.53 57274.01 88888.00 2003-06-16 02:24:50.678 167 15858.02 455.16 57274.99 88888.00 2003-06-16 02:24:51.678 167 15858.41 455.29 57274.38 88888.00 2003-06-16 02:24:52.678 167 15858.54 455.04 57274.13 88888.00 2003-06-16 02:24:53.678 167 15859.19 456.28 57274.50 88888.00 2003-06-16 02:24:54.678 167 15860.10 455.29 57273.89 88888.00 2003-06-16 02:24:55.678 167 15860.10 454.92 57274.13 88888.00 2003-06-16 02:24:56.678 167 15859.19 455.78 57273.64 88888.00 2003-06-16 02:24:57.678 167 15859.45 455.78 57274.38 88888.00 2003-06-16 02:24:58.678 167 15859.19 455.53 57274.38 88888.00 2003-06-16 02:24:59.678 167 15859.45 455.16 57274.50 88888.00 2003-06-16 02:25:00.678 167 15860.36 455.66 57274.50 88888.00 2003-06-16 02:25:01.678 167 15860.23 455.29 57274.50 88888.00 2003-06-16 02:25:02.678 167 15859.97 455.41 57274.26 88888.00 2003-06-16 02:25:03.678 167 15860.49 455.29 57274.13 88888.00 2003-06-16 02:25:04.678 167 15859.97 455.53 57274.01 88888.00 2003-06-16 02:25:05.678 167 15860.62 455.29 57274.62 88888.00 2003-06-16 02:25:06.678 167 15860.36 455.29 57274.26 88888.00 2003-06-16 02:25:07.678 167 15861.01 455.04 57274.62 88888.00 2003-06-16 02:25:08.678 167 15860.88 454.92 57274.13 88888.00 2003-06-16 02:25:09.678 167 15861.27 455.04 57274.50 88888.00 2003-06-16 02:25:10.678 167 15861.92 455.16 57274.13 88888.00 2003-06-16 02:25:11.678 167 15861.79 455.29 57275.11 88888.00 2003-06-16 02:25:12.678 167 15862.18 455.04 57274.13 88888.00 2003-06-16 02:25:13.678 167 15860.75 455.29 57274.62 88888.00 2003-06-16 02:25:14.678 167 15861.92 454.54 57274.62 88888.00 2003-06-16 02:25:15.678 167 15862.31 455.04 57274.26 88888.00 2003-06-16 02:25:16.678 167 15862.44 454.92 57274.50 88888.00 2003-06-16 02:25:17.678 167 15861.92 454.67 57274.62 88888.00 2003-06-16 02:25:18.678 167 15862.83 455.41 57274.13 88888.00 2003-06-16 02:25:19.678 167 15862.83 454.79 57274.62 88888.00 2003-06-16 02:25:20.678 167 15862.57 455.66 57274.26 88888.00 2003-06-16 02:25:21.678 167 15862.44 455.53 57274.38 88888.00 2003-06-16 02:25:22.678 167 15862.96 455.04 57274.50 88888.00 2003-06-16 02:25:23.678 167 15862.83 455.53 57274.87 88888.00 2003-06-16 02:25:24.678 167 15863.74 455.78 57274.50 88888.00 2003-06-16 02:25:25.678 167 15862.96 454.79 57274.75 88888.00 2003-06-16 02:25:26.678 167 15864.00 455.53 57274.62 88888.00 2003-06-16 02:25:27.678 167 15864.12 455.66 57274.75 88888.00 2003-06-16 02:25:28.678 167 15863.61 455.78 57274.38 88888.00 2003-06-16 02:25:29.678 167 15864.12 455.78 57274.87 88888.00 2003-06-16 02:25:30.678 167 15863.61 455.53 57274.62 88888.00 2003-06-16 02:25:31.678 167 15864.00 455.29 57274.99 88888.00 2003-06-16 02:25:32.678 167 15864.12 455.66 57274.87 88888.00 2003-06-16 02:25:33.678 167 15864.00 455.66 57275.23 88888.00 2003-06-16 02:25:34.678 167 15864.38 455.91 57274.75 88888.00 2003-06-16 02:25:35.678 167 15863.74 455.04 57274.38 88888.00 2003-06-16 02:25:36.678 167 15863.74 455.91 57274.62 88888.00 2003-06-16 02:25:37.678 167 15864.00 454.54 57275.72 88888.00 2003-06-16 02:25:38.678 167 15865.04 455.41 57274.87 88888.00 2003-06-16 02:25:39.678 167 15864.25 455.04 57274.87 88888.00 2003-06-16 02:25:40.678 167 15864.91 455.29 57275.36 88888.00 2003-06-16 02:25:41.678 167 15864.65 455.41 57274.87 88888.00 2003-06-16 02:25:42.678 167 15864.52 455.41 57275.11 88888.00 2003-06-16 02:25:43.678 167 15864.78 454.67 57275.23 88888.00 2003-06-16 02:25:44.678 167 15865.04 455.04 57274.87 88888.00 2003-06-16 02:25:45.678 167 15864.65 455.04 57274.62 88888.00 2003-06-16 02:25:46.678 167 15865.42 454.92 57274.87 88888.00 2003-06-16 02:25:47.678 167 15864.65 454.79 57274.99 88888.00 2003-06-16 02:25:48.678 167 15865.55 454.67 57274.26 88888.00 2003-06-16 02:25:49.678 167 15866.07 454.42 57275.23 88888.00 2003-06-16 02:25:50.678 167 15866.07 454.42 57274.99 88888.00 2003-06-16 02:25:51.678 167 15865.04 454.17 57274.26 88888.00 2003-06-16 02:25:52.678 167 15864.91 454.30 57274.26 88888.00 2003-06-16 02:25:53.678 167 15865.17 454.17 57275.72 88888.00 2003-06-16 02:25:54.678 167 15865.17 454.30 57275.72 88888.00 2003-06-16 02:25:55.678 167 15865.94 453.55 57275.36 88888.00 2003-06-16 02:25:56.678 167 15866.20 453.68 57275.36 88888.00 2003-06-16 02:25:57.678 167 15866.33 453.68 57275.84 88888.00 2003-06-16 02:25:58.678 167 15866.46 453.68 57275.36 88888.00 2003-06-16 02:25:59.678 167 15865.94 453.06 57275.72 88888.00 2003-06-16 02:26:00.678 167 15866.59 453.68 57275.36 88888.00 2003-06-16 02:26:01.678 167 15866.33 453.92 57275.11 88888.00 2003-06-16 02:26:02.678 167 15866.46 453.68 57275.36 88888.00 2003-06-16 02:26:03.678 167 15867.11 453.43 57276.09 88888.00 2003-06-16 02:26:04.678 167 15867.24 453.43 57275.72 88888.00 2003-06-16 02:26:05.678 167 15867.11 453.06 57275.48 88888.00 2003-06-16 02:26:06.678 167 15867.11 453.18 57275.84 88888.00 2003-06-16 02:26:07.678 167 15867.24 453.68 57275.48 88888.00 2003-06-16 02:26:08.678 167 15867.63 453.18 57276.21 88888.00 2003-06-16 02:26:09.678 167 15867.37 452.81 57275.72 88888.00 2003-06-16 02:26:10.678 167 15866.85 453.18 57275.72 88888.00 2003-06-16 02:26:11.678 167 15867.50 453.43 57275.72 88888.00 2003-06-16 02:26:12.678 167 15867.50 452.44 57275.97 88888.00 2003-06-16 02:26:13.678 167 15867.37 452.93 57276.21 88888.00 2003-06-16 02:26:14.678 167 15867.11 452.69 57275.60 88888.00 2003-06-16 02:26:15.678 167 15866.72 453.30 57276.09 88888.00 2003-06-16 02:26:16.678 167 15867.76 452.93 57276.21 88888.00 2003-06-16 02:26:17.678 167 15868.02 452.93 57276.34 88888.00 2003-06-16 02:26:18.678 167 15867.63 452.93 57276.46 88888.00 2003-06-16 02:26:19.678 167 15867.50 452.81 57276.09 88888.00 2003-06-16 02:26:20.678 167 15867.89 453.30 57276.58 88888.00 2003-06-16 02:26:21.678 167 15866.98 453.06 57276.58 88888.00 2003-06-16 02:26:22.678 167 15867.63 452.81 57276.58 88888.00 2003-06-16 02:26:23.678 167 15867.24 452.69 57276.58 88888.00 2003-06-16 02:26:24.678 167 15867.76 452.81 57277.07 88888.00 2003-06-16 02:26:25.678 167 15867.11 453.06 57276.95 88888.00 2003-06-16 02:26:26.678 167 15867.63 452.31 57276.70 88888.00 2003-06-16 02:26:27.678 167 15866.98 452.19 57277.31 88888.00 2003-06-16 02:26:28.678 167 15867.24 452.56 57276.46 88888.00 2003-06-16 02:26:29.678 167 15866.98 452.56 57276.70 88888.00 2003-06-16 02:26:30.678 167 15867.11 451.82 57276.95 88888.00 2003-06-16 02:26:31.678 167 15866.98 452.56 57276.34 88888.00 2003-06-16 02:26:32.678 167 15866.72 452.31 57276.95 88888.00 2003-06-16 02:26:33.678 167 15866.59 451.57 57276.46 88888.00 2003-06-16 02:26:34.678 167 15866.59 451.57 57276.46 88888.00 2003-06-16 02:26:35.678 167 15866.85 451.57 57276.21 88888.00 2003-06-16 02:26:36.678 167 15866.46 451.45 57276.58 88888.00 2003-06-16 02:26:37.678 167 15866.98 451.69 57276.46 88888.00 2003-06-16 02:26:38.678 167 15866.59 452.07 57277.07 88888.00 2003-06-16 02:26:39.678 167 15866.98 450.95 57276.58 88888.00 2003-06-16 02:26:40.678 167 15866.59 451.32 57275.97 88888.00 2003-06-16 02:26:41.678 167 15866.85 450.70 57276.46 88888.00 2003-06-16 02:26:42.678 167 15866.46 451.57 57276.09 88888.00 2003-06-16 02:26:43.678 167 15866.98 450.58 57276.21 88888.00 2003-06-16 02:26:44.678 167 15867.11 450.83 57276.21 88888.00 2003-06-16 02:26:45.678 167 15866.59 450.70 57276.58 88888.00 2003-06-16 02:26:46.678 167 15866.33 450.95 57276.09 88888.00 2003-06-16 02:26:47.678 167 15866.20 450.46 57276.70 88888.00 2003-06-16 02:26:48.678 167 15866.46 451.20 57276.09 88888.00 2003-06-16 02:26:49.678 167 15866.33 450.70 57276.34 88888.00 2003-06-16 02:26:50.678 167 15866.85 450.58 57276.09 88888.00 2003-06-16 02:26:51.678 167 15865.94 450.83 57276.70 88888.00 2003-06-16 02:26:52.678 167 15865.94 451.08 57276.34 88888.00 2003-06-16 02:26:53.678 167 15867.11 450.46 57276.95 88888.00 2003-06-16 02:26:54.678 167 15866.46 450.33 57276.34 88888.00 2003-06-16 02:26:55.678 167 15867.50 450.46 57276.58 88888.00 2003-06-16 02:26:56.678 167 15866.72 450.58 57276.34 88888.00 2003-06-16 02:26:57.678 167 15866.85 450.33 57276.46 88888.00 2003-06-16 02:26:58.678 167 15867.11 450.21 57276.82 88888.00 2003-06-16 02:26:59.678 167 15866.72 450.08 57276.95 88888.00 2003-06-16 02:27:00.678 167 15866.72 450.08 57276.70 88888.00 2003-06-16 02:27:01.678 167 15867.63 450.58 57275.97 88888.00 2003-06-16 02:27:02.678 167 15867.63 450.46 57275.60 88888.00 2003-06-16 02:27:03.678 167 15866.98 450.08 57275.84 88888.00 2003-06-16 02:27:04.678 167 15867.89 450.21 57275.97 88888.00 2003-06-16 02:27:05.678 167 15867.37 450.58 57276.58 88888.00 2003-06-16 02:27:06.678 167 15867.11 450.46 57275.97 88888.00 2003-06-16 02:27:07.678 167 15866.85 450.46 57276.70 88888.00 2003-06-16 02:27:08.678 167 15867.63 449.47 57276.21 88888.00 2003-06-16 02:27:09.678 167 15867.24 450.46 57276.70 88888.00 2003-06-16 02:27:10.678 167 15867.24 449.34 57275.97 88888.00 2003-06-16 02:27:11.678 167 15867.24 449.47 57276.09 88888.00 2003-06-16 02:27:12.678 167 15867.50 449.22 57276.09 88888.00 2003-06-16 02:27:13.678 167 15867.76 449.09 57275.97 88888.00 2003-06-16 02:27:14.678 167 15867.50 449.59 57275.84 88888.00 2003-06-16 02:27:15.678 167 15868.28 449.96 57275.97 88888.00 2003-06-16 02:27:16.678 167 15867.50 449.96 57276.21 88888.00 2003-06-16 02:27:17.678 167 15867.63 449.71 57276.09 88888.00 2003-06-16 02:27:18.678 167 15868.15 449.96 57275.72 88888.00 2003-06-16 02:27:19.678 167 15866.98 449.84 57276.09 88888.00 2003-06-16 02:27:20.678 167 15867.50 449.22 57275.97 88888.00 2003-06-16 02:27:21.678 167 15867.76 448.72 57276.34 88888.00 2003-06-16 02:27:22.678 167 15867.63 449.09 57275.48 88888.00 2003-06-16 02:27:23.678 167 15867.50 448.72 57276.09 88888.00 2003-06-16 02:27:24.678 167 15867.50 448.72 57275.72 88888.00 2003-06-16 02:27:25.678 167 15867.11 449.71 57276.46 88888.00 2003-06-16 02:27:26.678 167 15867.11 449.09 57276.21 88888.00 2003-06-16 02:27:27.678 167 15867.50 449.34 57275.60 88888.00 2003-06-16 02:27:28.678 167 15866.98 448.47 57274.99 88888.00 2003-06-16 02:27:29.678 167 15866.72 448.97 57275.72 88888.00 2003-06-16 02:27:30.678 167 15866.98 448.85 57275.23 88888.00 2003-06-16 02:27:31.678 167 15867.50 448.72 57274.99 88888.00 2003-06-16 02:27:32.678 167 15867.50 448.60 57275.48 88888.00 2003-06-16 02:27:33.678 167 15867.11 448.72 57275.60 88888.00 2003-06-16 02:27:34.678 167 15867.89 448.23 57276.09 88888.00 2003-06-16 02:27:35.678 167 15867.63 448.60 57275.60 88888.00 2003-06-16 02:27:36.678 167 15867.37 448.35 57275.48 88888.00 2003-06-16 02:27:37.678 167 15868.67 448.35 57275.36 88888.00 2003-06-16 02:27:38.678 167 15867.63 447.61 57275.23 88888.00 2003-06-16 02:27:39.678 167 15868.02 448.47 57274.62 88888.00 2003-06-16 02:27:40.678 167 15866.98 447.86 57274.87 88888.00 2003-06-16 02:27:41.678 167 15868.67 447.98 57274.99 88888.00 2003-06-16 02:27:42.678 167 15868.28 448.10 57275.23 88888.00 2003-06-16 02:27:43.678 167 15868.54 447.11 57275.11 88888.00 2003-06-16 02:27:44.678 167 15868.67 447.24 57274.75 88888.00 2003-06-16 02:27:45.678 167 15867.89 447.48 57275.11 88888.00 2003-06-16 02:27:46.678 167 15868.80 447.48 57274.75 88888.00 2003-06-16 02:27:47.678 167 15868.67 448.10 57275.23 88888.00 2003-06-16 02:27:48.678 167 15868.28 448.72 57275.72 88888.00 2003-06-16 02:27:49.678 167 15868.54 447.36 57274.87 88888.00 2003-06-16 02:27:50.678 167 15869.45 447.86 57274.87 88888.00 2003-06-16 02:27:51.678 167 15868.80 447.86 57275.23 88888.00 2003-06-16 02:27:52.678 167 15868.54 447.61 57274.99 88888.00 2003-06-16 02:27:53.678 167 15869.19 447.24 57274.50 88888.00 2003-06-16 02:27:54.678 167 15869.32 447.36 57274.50 88888.00 2003-06-16 02:27:55.678 167 15869.45 447.73 57274.75 88888.00 2003-06-16 02:27:56.678 167 15870.23 446.99 57274.87 88888.00 2003-06-16 02:27:57.678 167 15869.06 446.99 57275.11 88888.00 2003-06-16 02:27:58.678 167 15869.58 447.36 57274.99 88888.00 2003-06-16 02:27:59.678 167 15869.84 446.86 57274.75 88888.00 2003-06-16 02:28:00.678 167 15870.36 447.48 57274.87 88888.00 2003-06-16 02:28:01.678 167 15869.58 446.74 57274.62 88888.00 2003-06-16 02:28:02.678 167 15870.23 446.74 57273.89 88888.00 2003-06-16 02:28:03.678 167 15870.23 446.49 57273.89 88888.00 2003-06-16 02:28:04.678 167 15870.49 446.37 57274.87 88888.00 2003-06-16 02:28:05.678 167 15870.36 446.25 57274.99 88888.00 2003-06-16 02:28:06.678 167 15870.49 445.87 57274.38 88888.00 2003-06-16 02:28:07.678 167 15870.75 446.25 57274.50 88888.00 2003-06-16 02:28:08.678 167 15870.49 446.12 57275.11 88888.00 2003-06-16 02:28:09.678 167 15870.75 445.87 57274.87 88888.00 2003-06-16 02:28:10.678 167 15870.75 445.63 57274.99 88888.00 2003-06-16 02:28:11.678 167 15870.10 445.50 57274.62 88888.00 2003-06-16 02:28:12.678 167 15871.40 445.87 57274.01 88888.00 2003-06-16 02:28:13.678 167 15871.40 445.25 57274.38 88888.00 2003-06-16 02:28:14.678 167 15870.88 445.75 57274.87 88888.00 2003-06-16 02:28:15.678 167 15871.01 445.87 57274.87 88888.00 2003-06-16 02:28:16.678 167 15871.40 445.01 57274.13 88888.00 2003-06-16 02:28:17.678 167 15871.79 444.88 57274.13 88888.00 2003-06-16 02:28:18.678 167 15871.53 445.38 57274.38 88888.00 2003-06-16 02:28:19.678 167 15871.66 445.38 57274.01 88888.00 2003-06-16 02:28:20.678 167 15871.66 445.13 57274.50 88888.00 2003-06-16 02:28:21.678 167 15872.57 444.88 57274.38 88888.00 2003-06-16 02:28:22.678 167 15872.31 445.50 57274.62 88888.00 2003-06-16 02:28:23.678 167 15872.96 445.13 57273.89 88888.00 2003-06-16 02:28:24.678 167 15872.57 444.88 57274.13 88888.00 2003-06-16 02:28:25.678 167 15873.48 445.50 57273.77 88888.00 2003-06-16 02:28:26.678 167 15872.57 444.64 57274.38 88888.00 2003-06-16 02:28:27.678 167 15873.22 445.01 57273.52 88888.00 2003-06-16 02:28:28.678 167 15873.87 444.51 57274.62 88888.00 2003-06-16 02:28:29.678 167 15873.09 444.76 57274.13 88888.00 2003-06-16 02:28:30.678 167 15873.87 445.01 57274.13 88888.00 2003-06-16 02:28:31.678 167 15872.96 444.76 57274.38 88888.00 2003-06-16 02:28:32.678 167 15873.87 444.64 57274.13 88888.00 2003-06-16 02:28:33.678 167 15873.87 445.13 57274.01 88888.00 2003-06-16 02:28:34.678 167 15874.65 444.88 57273.64 88888.00 2003-06-16 02:28:35.678 167 15874.00 445.01 57274.13 88888.00 2003-06-16 02:28:36.678 167 15873.74 445.13 57273.89 88888.00 2003-06-16 02:28:37.678 167 15874.52 444.26 57273.77 88888.00 2003-06-16 02:28:38.678 167 15875.43 444.14 57273.77 88888.00 2003-06-16 02:28:39.678 167 15874.91 444.51 57274.01 88888.00 2003-06-16 02:28:40.678 167 15874.78 443.64 57273.52 88888.00 2003-06-16 02:28:41.678 167 15874.78 444.39 57274.01 88888.00 2003-06-16 02:28:42.678 167 15874.52 443.64 57274.01 88888.00 2003-06-16 02:28:43.678 167 15874.52 444.76 57274.01 88888.00 2003-06-16 02:28:44.678 167 15874.91 444.39 57273.40 88888.00 2003-06-16 02:28:45.678 167 15875.04 444.39 57273.89 88888.00 2003-06-16 02:28:46.678 167 15875.17 444.14 57273.40 88888.00 2003-06-16 02:28:47.678 167 15875.56 444.02 57272.79 88888.00 2003-06-16 02:28:48.678 167 15875.43 444.51 57273.77 88888.00 2003-06-16 02:28:49.678 167 15875.82 444.26 57273.04 88888.00 2003-06-16 02:28:50.678 167 15875.43 444.64 57272.79 88888.00 2003-06-16 02:28:51.678 167 15875.95 443.27 57273.77 88888.00 2003-06-16 02:28:52.678 167 15875.95 443.77 57273.89 88888.00 2003-06-16 02:28:53.678 167 15876.08 443.27 57273.64 88888.00 2003-06-16 02:28:54.678 167 15875.95 443.77 57273.40 88888.00 2003-06-16 02:28:55.678 167 15876.86 444.02 57273.64 88888.00 2003-06-16 02:28:56.678 167 15876.34 444.02 57272.91 88888.00 2003-06-16 02:28:57.678 167 15876.99 443.52 57273.89 88888.00 2003-06-16 02:28:58.678 167 15876.34 443.89 57273.28 88888.00 2003-06-16 02:28:59.678 167 15876.21 443.77 57273.28 88888.00 2003-06-16 02:29:00.678 167 15877.12 443.89 57273.52 88888.00 2003-06-16 02:29:01.678 167 15877.12 443.89 57272.67 88888.00 2003-06-16 02:29:02.678 167 15876.47 444.14 57273.28 88888.00 2003-06-16 02:29:03.678 167 15877.25 443.89 57273.52 88888.00 2003-06-16 02:29:04.678 167 15878.03 444.64 57273.52 88888.00 2003-06-16 02:29:05.678 167 15877.90 443.52 57273.52 88888.00 2003-06-16 02:29:06.678 167 15877.51 444.02 57272.67 88888.00 2003-06-16 02:29:07.678 167 15878.16 443.89 57273.28 88888.00 2003-06-16 02:29:08.678 167 15877.90 444.51 57273.04 88888.00 2003-06-16 02:29:09.678 167 15877.90 444.88 57273.16 88888.00 2003-06-16 02:29:10.678 167 15878.42 445.13 57272.91 88888.00 2003-06-16 02:29:11.678 167 15878.29 444.26 57273.04 88888.00 2003-06-16 02:29:12.678 167 15878.94 444.51 57272.42 88888.00 2003-06-16 02:29:13.678 167 15879.07 445.13 57272.67 88888.00 2003-06-16 02:29:14.678 167 15879.33 445.25 57272.91 88888.00 2003-06-16 02:29:15.678 167 15879.07 444.76 57272.42 88888.00 2003-06-16 02:29:16.678 167 15879.07 444.64 57272.67 88888.00 2003-06-16 02:29:17.678 167 15879.20 444.76 57273.16 88888.00 2003-06-16 02:29:18.678 167 15880.11 444.76 57273.28 88888.00 2003-06-16 02:29:19.678 167 15880.24 444.88 57272.42 88888.00 2003-06-16 02:29:20.678 167 15880.24 445.01 57273.04 88888.00 2003-06-16 02:29:21.678 167 15880.37 445.50 57273.28 88888.00 2003-06-16 02:29:22.678 167 15880.89 445.63 57273.04 88888.00 2003-06-16 02:29:23.678 167 15880.76 445.25 57272.42 88888.00 2003-06-16 02:29:24.678 167 15880.76 445.01 57273.16 88888.00 2003-06-16 02:29:25.678 167 15880.76 445.38 57272.54 88888.00 2003-06-16 02:29:26.678 167 15881.02 445.25 57273.28 88888.00 2003-06-16 02:29:27.678 167 15882.58 446.25 57273.40 88888.00 2003-06-16 02:29:28.678 167 15881.54 445.63 57272.79 88888.00 2003-06-16 02:29:29.678 167 15881.80 446.12 57272.05 88888.00 2003-06-16 02:29:30.678 167 15882.19 446.00 57273.16 88888.00 2003-06-16 02:29:31.678 167 15881.80 446.25 57272.54 88888.00 2003-06-16 02:29:32.678 167 15881.41 446.99 57273.28 88888.00 2003-06-16 02:29:33.678 167 15883.09 446.12 57273.28 88888.00 2003-06-16 02:29:34.678 167 15882.71 446.62 57273.77 88888.00 2003-06-16 02:29:35.678 167 15883.09 447.11 57273.40 88888.00 2003-06-16 02:29:36.678 167 15883.22 446.86 57273.28 88888.00 2003-06-16 02:29:37.678 167 15883.48 446.99 57272.91 88888.00 2003-06-16 02:29:38.678 167 15883.09 446.99 57272.79 88888.00 2003-06-16 02:29:39.678 167 15882.71 447.61 57273.16 88888.00 2003-06-16 02:29:40.678 167 15883.48 447.61 57273.52 88888.00 2003-06-16 02:29:41.678 167 15884.26 447.48 57273.52 88888.00 2003-06-16 02:29:42.678 167 15884.26 447.86 57273.16 88888.00 2003-06-16 02:29:43.678 167 15883.87 447.36 57273.40 88888.00 2003-06-16 02:29:44.678 167 15884.39 448.47 57273.52 88888.00 2003-06-16 02:29:45.678 167 15884.00 447.86 57273.28 88888.00 2003-06-16 02:29:46.678 167 15884.52 447.86 57273.28 88888.00 2003-06-16 02:29:47.678 167 15884.52 447.48 57273.64 88888.00 2003-06-16 02:29:48.678 167 15884.52 447.73 57273.64 88888.00 2003-06-16 02:29:49.678 167 15884.39 448.35 57273.28 88888.00 2003-06-16 02:29:50.678 167 15885.69 448.10 57272.91 88888.00 2003-06-16 02:29:51.678 167 15884.65 448.97 57273.77 88888.00 2003-06-16 02:29:52.678 167 15884.78 448.60 57273.40 88888.00 2003-06-16 02:29:53.678 167 15885.17 448.97 57274.26 88888.00 2003-06-16 02:29:54.678 167 15885.43 448.85 57274.13 88888.00 2003-06-16 02:29:55.678 167 15885.95 448.47 57274.26 88888.00 2003-06-16 02:29:56.678 167 15885.17 448.72 57274.50 88888.00 2003-06-16 02:29:57.678 167 15885.43 448.97 57274.13 88888.00 2003-06-16 02:29:58.678 167 15885.56 448.97 57273.89 88888.00 2003-06-16 02:29:59.678 167 15886.08 448.85 57274.13 88888.00 2003-06-16 02:30:00.678 167 15886.21 448.97 57273.52 88888.00 2003-06-16 02:30:01.678 167 15885.95 449.59 57275.23 88888.00 2003-06-16 02:30:02.678 167 15886.21 449.09 57274.38 88888.00 2003-06-16 02:30:03.678 167 15885.30 450.08 57274.87 88888.00 2003-06-16 02:30:04.678 167 15885.95 449.59 57274.75 88888.00 2003-06-16 02:30:05.678 167 15886.08 450.08 57274.62 88888.00 2003-06-16 02:30:06.678 167 15886.21 449.59 57274.01 88888.00 2003-06-16 02:30:07.678 167 15886.47 449.59 57275.36 88888.00 2003-06-16 02:30:08.678 167 15886.21 449.71 57275.23 88888.00 2003-06-16 02:30:09.678 167 15886.47 449.59 57275.23 88888.00 2003-06-16 02:30:10.678 167 15886.73 450.21 57274.75 88888.00 2003-06-16 02:30:11.678 167 15886.34 449.71 57274.87 88888.00 2003-06-16 02:30:12.678 167 15885.95 449.84 57274.99 88888.00 2003-06-16 02:30:13.678 167 15886.86 450.08 57274.99 88888.00 2003-06-16 02:30:14.678 167 15886.60 450.58 57275.48 88888.00 2003-06-16 02:30:15.678 167 15886.08 449.59 57275.11 88888.00 2003-06-16 02:30:16.678 167 15886.60 449.59 57275.23 88888.00 2003-06-16 02:30:17.678 167 15886.21 450.46 57275.36 88888.00 2003-06-16 02:30:18.678 167 15887.12 450.46 57275.97 88888.00 2003-06-16 02:30:19.678 167 15886.21 449.84 57275.11 88888.00 2003-06-16 02:30:20.678 167 15886.21 450.21 57275.60 88888.00 2003-06-16 02:30:21.678 167 15886.34 450.58 57275.72 88888.00 2003-06-16 02:30:22.678 167 15886.21 449.96 57275.60 88888.00 2003-06-16 02:30:23.678 167 15886.73 450.08 57276.21 88888.00 2003-06-16 02:30:24.678 167 15887.25 450.33 57275.97 88888.00 2003-06-16 02:30:25.678 167 15887.38 449.47 57275.97 88888.00 2003-06-16 02:30:26.678 167 15887.25 449.84 57276.21 88888.00 2003-06-16 02:30:27.678 167 15886.47 450.08 57276.09 88888.00 2003-06-16 02:30:28.678 167 15886.60 449.59 57275.72 88888.00 2003-06-16 02:30:29.678 167 15886.73 449.84 57276.21 88888.00 2003-06-16 02:30:30.678 167 15887.51 450.70 57276.70 88888.00 2003-06-16 02:30:31.678 167 15886.86 449.34 57276.34 88888.00 2003-06-16 02:30:32.678 167 15887.12 449.34 57277.19 88888.00 2003-06-16 02:30:33.678 167 15887.25 449.34 57276.70 88888.00 2003-06-16 02:30:34.678 167 15886.34 449.34 57275.97 88888.00 2003-06-16 02:30:35.678 167 15886.47 449.59 57276.95 88888.00 2003-06-16 02:30:36.678 167 15885.69 449.47 57276.82 88888.00 2003-06-16 02:30:37.678 167 15887.12 449.34 57276.70 88888.00 2003-06-16 02:30:38.678 167 15886.34 448.60 57276.58 88888.00 2003-06-16 02:30:39.678 167 15887.12 449.09 57277.56 88888.00 2003-06-16 02:30:40.678 167 15886.60 450.21 57277.56 88888.00 2003-06-16 02:30:41.678 167 15886.47 449.34 57278.05 88888.00 2003-06-16 02:30:42.678 167 15887.25 449.09 57276.82 88888.00 2003-06-16 02:30:43.678 167 15886.73 449.59 57277.93 88888.00 2003-06-16 02:30:44.678 167 15886.08 449.59 57276.95 88888.00 2003-06-16 02:30:45.678 167 15886.34 448.72 57277.56 88888.00 2003-06-16 02:30:46.678 167 15886.60 448.97 57277.43 88888.00 2003-06-16 02:30:47.678 167 15886.47 448.60 57277.07 88888.00 2003-06-16 02:30:48.678 167 15886.21 448.35 57277.19 88888.00 2003-06-16 02:30:49.678 167 15886.21 448.60 57277.56 88888.00 2003-06-16 02:30:50.678 167 15886.21 448.72 57278.05 88888.00 2003-06-16 02:30:51.678 167 15886.47 447.98 57277.68 88888.00 2003-06-16 02:30:52.678 167 15886.60 447.98 57278.05 88888.00 2003-06-16 02:30:53.678 167 15885.82 448.35 57277.56 88888.00 2003-06-16 02:30:54.678 167 15885.95 447.98 57277.31 88888.00 2003-06-16 02:30:55.678 167 15885.69 447.86 57278.29 88888.00 2003-06-16 02:30:56.678 167 15885.17 447.73 57278.17 88888.00 2003-06-16 02:30:57.678 167 15885.56 448.10 57278.05 88888.00 2003-06-16 02:30:58.678 167 15885.30 447.11 57278.05 88888.00 2003-06-16 02:30:59.678 167 15884.26 447.24 57277.80 88888.00 2003-06-16 02:31:00.678 167 15885.17 447.24 57277.56 88888.00 2003-06-16 02:31:01.678 167 15884.65 447.11 57278.90 88888.00 2003-06-16 02:31:02.678 167 15885.04 446.99 57278.17 88888.00 2003-06-16 02:31:03.678 167 15884.65 446.74 57278.05 88888.00 2003-06-16 02:31:04.678 167 15884.00 446.74 57278.17 88888.00 2003-06-16 02:31:05.678 167 15884.39 446.25 57277.93 88888.00 2003-06-16 02:31:06.678 167 15884.52 445.75 57278.66 88888.00 2003-06-16 02:31:07.678 167 15883.48 446.00 57278.54 88888.00 2003-06-16 02:31:08.678 167 15884.39 446.00 57278.54 88888.00 2003-06-16 02:31:09.678 167 15884.00 446.49 57278.41 88888.00 2003-06-16 02:31:10.678 167 15884.13 445.75 57278.54 88888.00 2003-06-16 02:31:11.678 167 15884.26 445.63 57279.27 88888.00 2003-06-16 02:31:12.678 167 15883.74 445.75 57277.80 88888.00 2003-06-16 02:31:13.678 167 15884.26 445.75 57277.93 88888.00 2003-06-16 02:31:14.678 167 15883.87 445.50 57278.54 88888.00 2003-06-16 02:31:15.678 167 15883.87 445.63 57278.90 88888.00 2003-06-16 02:31:16.678 167 15884.13 446.37 57277.93 88888.00 2003-06-16 02:31:17.678 167 15883.87 445.38 57277.68 88888.00 2003-06-16 02:31:18.678 167 15884.00 445.38 57277.93 88888.00 2003-06-16 02:31:19.678 167 15883.74 445.63 57278.78 88888.00 2003-06-16 02:31:20.678 167 15883.48 445.38 57278.05 88888.00 2003-06-16 02:31:21.678 167 15883.87 445.50 57277.43 88888.00 2003-06-16 02:31:22.678 167 15882.83 445.75 57278.29 88888.00 2003-06-16 02:31:23.678 167 15883.87 445.50 57278.05 88888.00 2003-06-16 02:31:24.678 167 15883.22 445.01 57277.93 88888.00 2003-06-16 02:31:25.678 167 15884.00 445.13 57278.78 88888.00 2003-06-16 02:31:26.678 167 15883.35 445.25 57278.41 88888.00 2003-06-16 02:31:27.678 167 15883.22 445.13 57277.43 88888.00 2003-06-16 02:31:28.678 167 15882.71 445.25 57278.29 88888.00 2003-06-16 02:31:29.678 167 15882.96 445.63 57278.90 88888.00 2003-06-16 02:31:30.678 167 15882.83 445.13 57278.29 88888.00 2003-06-16 02:31:31.678 167 15882.58 445.38 57278.29 88888.00 2003-06-16 02:31:32.678 167 15882.71 445.13 57278.41 88888.00 2003-06-16 02:31:33.678 167 15882.96 444.14 57278.29 88888.00 2003-06-16 02:31:34.678 167 15882.32 444.51 57277.80 88888.00 2003-06-16 02:31:35.678 167 15882.83 444.39 57278.66 88888.00 2003-06-16 02:31:36.678 167 15881.67 445.25 57278.05 88888.00 2003-06-16 02:31:37.678 167 15881.93 444.26 57277.43 88888.00 2003-06-16 02:31:38.678 167 15882.19 444.88 57277.31 88888.00 2003-06-16 02:31:39.678 167 15881.54 444.51 57277.43 88888.00 2003-06-16 02:31:40.678 167 15881.67 444.39 57277.93 88888.00 2003-06-16 02:31:41.678 167 15881.67 444.76 57277.68 88888.00 2003-06-16 02:31:42.678 167 15881.41 444.51 57277.93 88888.00 2003-06-16 02:31:43.678 167 15882.19 445.01 57277.56 88888.00 2003-06-16 02:31:44.678 167 15882.32 444.26 57277.43 88888.00 2003-06-16 02:31:45.678 167 15882.19 444.88 57277.93 88888.00 2003-06-16 02:31:46.678 167 15881.93 444.76 57277.80 88888.00 2003-06-16 02:31:47.678 167 15882.19 444.76 57277.43 88888.00 2003-06-16 02:31:48.678 167 15881.67 444.76 57276.58 88888.00 2003-06-16 02:31:49.678 167 15882.06 445.25 57278.17 88888.00 2003-06-16 02:31:50.678 167 15881.41 444.26 57276.95 88888.00 2003-06-16 02:31:51.678 167 15882.32 445.13 57277.19 88888.00 2003-06-16 02:31:52.678 167 15882.06 445.01 57277.19 88888.00 2003-06-16 02:31:53.678 167 15882.58 445.13 57277.56 88888.00 2003-06-16 02:31:54.678 167 15882.06 445.38 57277.19 88888.00 2003-06-16 02:31:55.678 167 15882.96 445.75 57277.56 88888.00 2003-06-16 02:31:56.678 167 15882.45 445.50 57276.95 88888.00 2003-06-16 02:31:57.678 167 15882.45 445.75 57277.31 88888.00 2003-06-16 02:31:58.678 167 15882.58 445.63 57276.70 88888.00 2003-06-16 02:31:59.678 167 15882.32 445.01 57277.43 88888.00 2003-06-16 02:32:00.678 167 15883.61 445.01 57277.93 88888.00 2003-06-16 02:32:01.678 167 15882.96 445.63 57277.56 88888.00 2003-06-16 02:32:02.678 167 15883.74 445.75 57277.19 88888.00 2003-06-16 02:32:03.678 167 15883.48 445.63 57277.07 88888.00 2003-06-16 02:32:04.678 167 15883.48 445.63 57277.56 88888.00 2003-06-16 02:32:05.678 167 15883.48 445.75 57277.31 88888.00 2003-06-16 02:32:06.678 167 15883.09 445.87 57277.31 88888.00 2003-06-16 02:32:07.678 167 15883.61 446.12 57277.07 88888.00 2003-06-16 02:32:08.678 167 15883.35 445.87 57277.43 88888.00 2003-06-16 02:32:09.678 167 15883.48 445.87 57277.56 88888.00 2003-06-16 02:32:10.678 167 15883.48 445.63 57277.43 88888.00 2003-06-16 02:32:11.678 167 15884.39 446.37 57277.31 88888.00 2003-06-16 02:32:12.678 167 15883.22 446.49 57277.68 88888.00 2003-06-16 02:32:13.678 167 15884.52 446.86 57276.70 88888.00 2003-06-16 02:32:14.678 167 15884.13 446.37 57277.07 88888.00 2003-06-16 02:32:15.678 167 15884.00 446.25 57277.31 88888.00 2003-06-16 02:32:16.678 167 15884.00 447.36 57277.80 88888.00 2003-06-16 02:32:17.678 167 15884.26 447.11 57277.31 88888.00 2003-06-16 02:32:18.678 167 15883.87 446.86 57276.70 88888.00 2003-06-16 02:32:19.678 167 15884.00 446.49 57277.31 88888.00 2003-06-16 02:32:20.678 167 15884.39 446.74 57277.43 88888.00 2003-06-16 02:32:21.678 167 15884.65 447.24 57277.07 88888.00 2003-06-16 02:32:22.678 167 15885.30 447.48 57277.31 88888.00 2003-06-16 02:32:23.678 167 15884.26 447.11 57277.68 88888.00 2003-06-16 02:32:24.678 167 15885.82 447.11 57277.43 88888.00 2003-06-16 02:32:25.678 167 15885.43 447.48 57277.31 88888.00 2003-06-16 02:32:26.678 167 15884.91 446.99 57277.80 88888.00 2003-06-16 02:32:27.678 167 15885.69 446.86 57277.31 88888.00 2003-06-16 02:32:28.678 167 15885.69 447.11 57277.31 88888.00 2003-06-16 02:32:29.678 167 15886.34 447.36 57276.34 88888.00 2003-06-16 02:32:30.678 167 15885.69 447.48 57276.46 88888.00 2003-06-16 02:32:31.678 167 15886.08 447.11 57277.43 88888.00 2003-06-16 02:32:32.678 167 15885.95 447.61 57277.19 88888.00 2003-06-16 02:32:33.678 167 15886.73 447.73 57277.31 88888.00 2003-06-16 02:32:34.678 167 15886.08 447.48 57276.95 88888.00 2003-06-16 02:32:35.678 167 15886.08 447.98 57277.43 88888.00 2003-06-16 02:32:36.678 167 15886.47 447.61 57277.68 88888.00 2003-06-16 02:32:37.678 167 15886.73 447.73 57278.05 88888.00 2003-06-16 02:32:38.678 167 15887.12 447.98 57277.43 88888.00 2003-06-16 02:32:39.678 167 15887.90 448.47 57277.80 88888.00 2003-06-16 02:32:40.678 167 15887.38 448.85 57277.43 88888.00 2003-06-16 02:32:41.678 167 15886.86 448.35 57277.31 88888.00 2003-06-16 02:32:42.678 167 15887.90 448.72 57277.68 88888.00 2003-06-16 02:32:43.678 167 15887.38 448.47 57277.56 88888.00 2003-06-16 02:32:44.678 167 15887.51 448.35 57277.93 88888.00 2003-06-16 02:32:45.678 167 15887.64 449.47 57277.93 88888.00 2003-06-16 02:32:46.678 167 15887.90 449.09 57277.56 88888.00 2003-06-16 02:32:47.678 167 15889.20 450.21 57277.93 88888.00 2003-06-16 02:32:48.678 167 15888.42 449.84 57277.93 88888.00 2003-06-16 02:32:49.678 167 15888.94 449.84 57277.56 88888.00 2003-06-16 02:32:50.678 167 15888.94 449.84 57277.93 88888.00 2003-06-16 02:32:51.678 167 15888.81 449.96 57277.68 88888.00 2003-06-16 02:32:52.678 167 15888.42 450.21 57278.54 88888.00 2003-06-16 02:32:53.678 167 15888.81 449.96 57278.29 88888.00 2003-06-16 02:32:54.678 167 15888.55 450.21 57277.68 88888.00 2003-06-16 02:32:55.678 167 15888.68 450.08 57277.80 88888.00 2003-06-16 02:32:56.678 167 15889.33 449.71 57277.56 88888.00 2003-06-16 02:32:57.678 167 15889.20 449.34 57278.41 88888.00 2003-06-16 02:32:58.678 167 15889.33 450.08 57277.93 88888.00 2003-06-16 02:32:59.678 167 15889.33 449.71 57278.54 88888.00 2003-06-16 02:33:00.678 167 15889.98 450.83 57278.17 88888.00 2003-06-16 02:33:01.678 167 15889.59 450.08 57277.93 88888.00 2003-06-16 02:33:02.678 167 15889.46 450.21 57278.05 88888.00 2003-06-16 02:33:03.678 167 15889.33 449.96 57278.05 88888.00 2003-06-16 02:33:04.678 167 15889.85 450.83 57277.93 88888.00 2003-06-16 02:33:05.678 167 15890.11 451.08 57278.41 88888.00 2003-06-16 02:33:06.678 167 15889.46 450.83 57278.78 88888.00 2003-06-16 02:33:07.678 167 15889.85 450.58 57278.54 88888.00 2003-06-16 02:33:08.678 167 15890.50 450.70 57278.05 88888.00 2003-06-16 02:33:09.678 167 15890.24 450.70 57277.93 88888.00 2003-06-16 02:33:10.678 167 15890.50 451.20 57278.54 88888.00 2003-06-16 02:33:11.678 167 15890.89 450.70 57277.43 88888.00 2003-06-16 02:33:12.678 167 15889.46 451.32 57277.80 88888.00 2003-06-16 02:33:13.678 167 15890.50 450.70 57278.05 88888.00 2003-06-16 02:33:14.678 167 15889.98 451.08 57278.66 88888.00 2003-06-16 02:33:15.678 167 15890.11 451.32 57278.17 88888.00 2003-06-16 02:33:16.678 167 15889.59 451.82 57278.29 88888.00 2003-06-16 02:33:17.678 167 15889.85 451.57 57278.78 88888.00 2003-06-16 02:33:18.678 167 15889.46 452.07 57279.02 88888.00 2003-06-16 02:33:19.678 167 15889.98 452.31 57278.29 88888.00 2003-06-16 02:33:20.678 167 15890.37 451.94 57278.41 88888.00 2003-06-16 02:33:21.678 167 15889.98 452.19 57278.90 88888.00 2003-06-16 02:33:22.678 167 15890.37 452.07 57279.02 88888.00 2003-06-16 02:33:23.678 167 15889.98 452.44 57279.39 88888.00 2003-06-16 02:33:24.678 167 15889.59 452.19 57278.41 88888.00 2003-06-16 02:33:25.678 167 15890.24 452.44 57279.15 88888.00 2003-06-16 02:33:26.678 167 15890.63 452.69 57278.90 88888.00 2003-06-16 02:33:27.678 167 15889.98 452.31 57278.66 88888.00 2003-06-16 02:33:28.678 167 15889.98 451.94 57279.51 88888.00 2003-06-16 02:33:29.678 167 15889.72 452.69 57278.78 88888.00 2003-06-16 02:33:30.678 167 15889.59 452.81 57279.02 88888.00 2003-06-16 02:33:31.678 167 15889.46 453.68 57279.02 88888.00 2003-06-16 02:33:32.678 167 15889.85 452.56 57278.66 88888.00 2003-06-16 02:33:33.678 167 15889.46 452.44 57278.66 88888.00 2003-06-16 02:33:34.678 167 15889.59 453.06 57279.02 88888.00 2003-06-16 02:33:35.678 167 15889.33 453.18 57279.27 88888.00 2003-06-16 02:33:36.678 167 15889.20 453.18 57279.51 88888.00 2003-06-16 02:33:37.678 167 15889.33 452.93 57279.27 88888.00 2003-06-16 02:33:38.678 167 15889.46 452.93 57278.66 88888.00 2003-06-16 02:33:39.678 167 15889.46 452.93 57279.88 88888.00 2003-06-16 02:33:40.678 167 15889.20 453.43 57279.27 88888.00 2003-06-16 02:33:41.678 167 15889.72 453.80 57279.27 88888.00 2003-06-16 02:33:42.678 167 15889.59 453.18 57279.76 88888.00 2003-06-16 02:33:43.678 167 15889.33 453.18 57279.39 88888.00 2003-06-16 02:33:44.678 167 15889.33 453.80 57279.51 88888.00 2003-06-16 02:33:45.678 167 15889.07 453.80 57279.15 88888.00 2003-06-16 02:33:46.678 167 15888.94 453.43 57279.39 88888.00 2003-06-16 02:33:47.678 167 15889.46 453.18 57279.88 88888.00 2003-06-16 02:33:48.678 167 15889.72 453.92 57279.88 88888.00 2003-06-16 02:33:49.678 167 15889.20 454.05 57279.76 88888.00 2003-06-16 02:33:50.678 167 15889.20 454.05 57279.27 88888.00 2003-06-16 02:33:51.678 167 15889.85 454.54 57279.64 88888.00 2003-06-16 02:33:52.678 167 15889.46 454.54 57279.51 88888.00 2003-06-16 02:33:53.678 167 15889.33 454.67 57279.88 88888.00 2003-06-16 02:33:54.678 167 15889.20 453.80 57280.00 88888.00 2003-06-16 02:33:55.678 167 15889.07 454.79 57280.12 88888.00 2003-06-16 02:33:56.678 167 15890.11 455.04 57280.25 88888.00 2003-06-16 02:33:57.678 167 15889.98 454.67 57279.39 88888.00 2003-06-16 02:33:58.678 167 15889.33 455.16 57280.00 88888.00 2003-06-16 02:33:59.678 167 15889.20 454.92 57280.73 88888.00 2003-06-16 02:34:00.678 167 15888.81 455.41 57280.86 88888.00 2003-06-16 02:34:01.678 167 15889.72 455.53 57280.37 88888.00 2003-06-16 02:34:02.678 167 15889.46 455.53 57280.61 88888.00 2003-06-16 02:34:03.678 167 15889.20 455.53 57280.86 88888.00 2003-06-16 02:34:04.678 167 15889.07 455.78 57280.49 88888.00 2003-06-16 02:34:05.678 167 15888.94 455.78 57280.98 88888.00 2003-06-16 02:34:06.678 167 15889.46 455.78 57280.98 88888.00 2003-06-16 02:34:07.678 167 15889.33 455.66 57281.10 88888.00 2003-06-16 02:34:08.678 167 15889.07 455.78 57280.86 88888.00 2003-06-16 02:34:09.678 167 15888.55 455.78 57280.49 88888.00 2003-06-16 02:34:10.678 167 15889.20 456.03 57280.98 88888.00 2003-06-16 02:34:11.678 167 15887.90 456.65 57280.25 88888.00 2003-06-16 02:34:12.678 167 15888.29 456.40 57281.10 88888.00 2003-06-16 02:34:13.678 167 15888.81 456.40 57281.23 88888.00 2003-06-16 02:34:14.678 167 15888.42 455.91 57280.98 88888.00 2003-06-16 02:34:15.678 167 15888.03 455.91 57281.10 88888.00 2003-06-16 02:34:16.678 167 15888.55 456.40 57280.98 88888.00 2003-06-16 02:34:17.678 167 15887.77 456.28 57281.23 88888.00 2003-06-16 02:34:18.678 167 15887.77 456.53 57281.47 88888.00 2003-06-16 02:34:19.678 167 15887.12 456.53 57280.86 88888.00 2003-06-16 02:34:20.678 167 15886.86 456.65 57281.71 88888.00 2003-06-16 02:34:21.678 167 15887.51 456.53 57281.23 88888.00 2003-06-16 02:34:22.678 167 15887.38 456.90 57281.23 88888.00 2003-06-16 02:34:23.678 167 15887.51 457.02 57281.47 88888.00 2003-06-16 02:34:24.678 167 15887.25 456.77 57281.59 88888.00 2003-06-16 02:34:25.678 167 15887.12 456.40 57281.84 88888.00 2003-06-16 02:34:26.678 167 15886.86 457.39 57281.71 88888.00 2003-06-16 02:34:27.678 167 15887.12 457.39 57281.35 88888.00 2003-06-16 02:34:28.678 167 15887.77 457.39 57281.71 88888.00 2003-06-16 02:34:29.678 167 15886.60 457.39 57281.96 88888.00 2003-06-16 02:34:30.678 167 15886.99 456.77 57281.84 88888.00 2003-06-16 02:34:31.678 167 15886.73 456.40 57281.71 88888.00 2003-06-16 02:34:32.678 167 15886.73 456.53 57281.96 88888.00 2003-06-16 02:34:33.678 167 15886.60 456.65 57281.47 88888.00 2003-06-16 02:34:34.678 167 15887.64 457.27 57281.59 88888.00 2003-06-16 02:34:35.678 167 15886.86 457.76 57282.20 88888.00 2003-06-16 02:34:36.678 167 15886.60 457.27 57281.71 88888.00 2003-06-16 02:34:37.678 167 15886.73 457.52 57282.45 88888.00 2003-06-16 02:34:38.678 167 15886.86 457.52 57281.96 88888.00 2003-06-16 02:34:39.678 167 15886.34 457.39 57281.23 88888.00 2003-06-16 02:34:40.678 167 15886.60 457.39 57281.71 88888.00 2003-06-16 02:34:41.678 167 15887.25 457.64 57282.45 88888.00 2003-06-16 02:34:42.678 167 15887.12 457.76 57282.32 88888.00 2003-06-16 02:34:43.678 167 15886.86 457.14 57281.96 88888.00 2003-06-16 02:34:44.678 167 15886.99 457.76 57281.71 88888.00 2003-06-16 02:34:45.678 167 15887.25 458.26 57282.20 88888.00 2003-06-16 02:34:46.678 167 15887.38 458.38 57281.84 88888.00 2003-06-16 02:34:47.678 167 15886.47 458.26 57281.96 88888.00 2003-06-16 02:34:48.678 167 15887.51 458.01 57282.32 88888.00 2003-06-16 02:34:49.678 167 15886.86 458.26 57282.69 88888.00 2003-06-16 02:34:50.678 167 15886.73 458.75 57282.20 88888.00 2003-06-16 02:34:51.678 167 15887.51 458.38 57282.45 88888.00 2003-06-16 02:34:52.678 167 15886.86 458.38 57282.20 88888.00 2003-06-16 02:34:53.678 167 15887.12 458.26 57282.32 88888.00 2003-06-16 02:34:54.678 167 15886.73 458.01 57282.20 88888.00 2003-06-16 02:34:55.678 167 15887.12 458.26 57282.45 88888.00 2003-06-16 02:34:56.678 167 15887.64 458.01 57282.57 88888.00 2003-06-16 02:34:57.678 167 15887.38 458.01 57282.69 88888.00 2003-06-16 02:34:58.678 167 15887.12 457.76 57282.32 88888.00 2003-06-16 02:34:59.678 167 15887.38 458.01 57282.20 88888.00 2003-06-16 02:35:00.678 167 15887.51 458.51 57283.30 88888.00 2003-06-16 02:35:01.678 167 15887.64 458.51 57282.94 88888.00 2003-06-16 02:35:02.678 167 15887.77 457.89 57282.94 88888.00 2003-06-16 02:35:03.678 167 15887.38 458.26 57283.18 88888.00 2003-06-16 02:35:04.678 167 15887.90 457.76 57283.55 88888.00 2003-06-16 02:35:05.678 167 15887.25 458.01 57283.06 88888.00 2003-06-16 02:35:06.678 167 15888.16 458.51 57283.06 88888.00 2003-06-16 02:35:07.678 167 15888.16 457.76 57282.94 88888.00 2003-06-16 02:35:08.678 167 15887.51 458.75 57283.18 88888.00 2003-06-16 02:35:09.678 167 15887.12 458.51 57282.94 88888.00 2003-06-16 02:35:10.678 167 15887.38 457.76 57283.43 88888.00 2003-06-16 02:35:11.678 167 15888.55 458.38 57282.94 88888.00 2003-06-16 02:35:12.678 167 15888.16 458.75 57282.69 88888.00 2003-06-16 02:35:13.678 167 15887.64 458.14 57283.43 88888.00 2003-06-16 02:35:14.678 167 15888.29 457.89 57282.57 88888.00 2003-06-16 02:35:15.678 167 15888.42 458.14 57283.18 88888.00 2003-06-16 02:35:16.678 167 15887.90 458.88 57283.18 88888.00 2003-06-16 02:35:17.678 167 15887.51 458.38 57283.43 88888.00 2003-06-16 02:35:18.678 167 15887.77 458.38 57282.69 88888.00 2003-06-16 02:35:19.678 167 15887.51 457.64 57283.43 88888.00 2003-06-16 02:35:20.678 167 15887.90 458.75 57282.69 88888.00 2003-06-16 02:35:21.678 167 15887.64 458.51 57283.30 88888.00 2003-06-16 02:35:22.678 167 15888.03 458.01 57283.30 88888.00 2003-06-16 02:35:23.678 167 15887.51 458.88 57283.43 88888.00 2003-06-16 02:35:24.678 167 15887.38 459.00 57282.94 88888.00 2003-06-16 02:35:25.678 167 15887.12 458.88 57282.57 88888.00 2003-06-16 02:35:26.678 167 15887.25 458.63 57283.30 88888.00 2003-06-16 02:35:27.678 167 15887.51 459.75 57283.30 88888.00 2003-06-16 02:35:28.678 167 15888.29 459.00 57283.06 88888.00 2003-06-16 02:35:29.678 167 15887.77 459.13 57283.06 88888.00 2003-06-16 02:35:30.678 167 15886.99 458.88 57283.18 88888.00 2003-06-16 02:35:31.678 167 15886.99 459.50 57282.57 88888.00 2003-06-16 02:35:32.678 167 15886.60 459.62 57282.94 88888.00 2003-06-16 02:35:33.678 167 15886.99 459.25 57282.94 88888.00 2003-06-16 02:35:34.678 167 15886.34 459.13 57282.69 88888.00 2003-06-16 02:35:35.678 167 15886.21 459.75 57283.18 88888.00 2003-06-16 02:35:36.678 167 15885.95 459.99 57282.69 88888.00 2003-06-16 02:35:37.678 167 15885.82 460.12 57282.94 88888.00 2003-06-16 02:35:38.678 167 15886.34 460.24 57282.82 88888.00 2003-06-16 02:35:39.678 167 15885.69 460.36 57282.57 88888.00 2003-06-16 02:35:40.678 167 15885.43 460.36 57282.69 88888.00 2003-06-16 02:35:41.678 167 15884.91 460.61 57283.55 88888.00 2003-06-16 02:35:42.678 167 15885.17 460.49 57282.20 88888.00 2003-06-16 02:35:43.678 167 15884.65 460.49 57282.82 88888.00 2003-06-16 02:35:44.678 167 15884.78 460.36 57283.30 88888.00 2003-06-16 02:35:45.678 167 15885.17 460.74 57282.94 88888.00 2003-06-16 02:35:46.678 167 15884.78 460.12 57282.94 88888.00 2003-06-16 02:35:47.678 167 15884.65 460.12 57282.45 88888.00 2003-06-16 02:35:48.678 167 15885.17 461.23 57283.55 88888.00 2003-06-16 02:35:49.678 167 15884.91 460.86 57282.69 88888.00 2003-06-16 02:35:50.678 167 15884.78 461.48 57282.69 88888.00 2003-06-16 02:35:51.678 167 15884.39 461.73 57282.20 88888.00 2003-06-16 02:35:52.678 167 15885.17 461.36 57282.45 88888.00 2003-06-16 02:35:53.678 167 15885.17 461.73 57282.45 88888.00 2003-06-16 02:35:54.678 167 15884.78 461.11 57282.57 88888.00 2003-06-16 02:35:55.678 167 15885.17 461.36 57282.20 88888.00 2003-06-16 02:35:56.678 167 15884.78 461.60 57282.57 88888.00 2003-06-16 02:35:57.678 167 15883.87 461.60 57282.20 88888.00 2003-06-16 02:35:58.678 167 15884.39 462.10 57282.45 88888.00 2003-06-16 02:35:59.678 167 15884.91 461.85 57281.96 88888.00 2003-06-16 02:36:00.678 167 15885.04 462.10 57282.32 88888.00 2003-06-16 02:36:01.678 167 15884.13 462.22 57282.08 88888.00 2003-06-16 02:36:02.678 167 15884.65 461.60 57282.32 88888.00 2003-06-16 02:36:03.678 167 15884.39 463.34 57282.45 88888.00 2003-06-16 02:36:04.678 167 15884.65 462.72 57282.57 88888.00 2003-06-16 02:36:05.678 167 15883.74 462.97 57282.69 88888.00 2003-06-16 02:36:06.678 167 15883.74 462.72 57281.71 88888.00 2003-06-16 02:36:07.678 167 15883.61 463.09 57281.96 88888.00 2003-06-16 02:36:08.678 167 15884.26 462.72 57281.84 88888.00 2003-06-16 02:36:09.678 167 15884.13 463.46 57282.69 88888.00 2003-06-16 02:36:10.678 167 15884.39 463.21 57281.59 88888.00 2003-06-16 02:36:11.678 167 15884.00 463.58 57282.45 88888.00 2003-06-16 02:36:12.678 167 15883.61 462.84 57282.57 88888.00 2003-06-16 02:36:13.678 167 15883.74 464.33 57282.57 88888.00 2003-06-16 02:36:14.678 167 15883.74 463.58 57282.32 88888.00 2003-06-16 02:36:15.678 167 15883.22 463.34 57282.57 88888.00 2003-06-16 02:36:16.678 167 15883.22 464.08 57282.20 88888.00 2003-06-16 02:36:17.678 167 15883.87 463.58 57281.47 88888.00 2003-06-16 02:36:18.678 167 15883.35 463.83 57281.96 88888.00 2003-06-16 02:36:19.678 167 15883.09 463.71 57282.57 88888.00 2003-06-16 02:36:20.678 167 15882.32 463.58 57281.71 88888.00 2003-06-16 02:36:21.678 167 15882.19 463.83 57282.32 88888.00 2003-06-16 02:36:22.678 167 15882.19 463.71 57282.69 88888.00 2003-06-16 02:36:23.678 167 15881.54 464.20 57282.08 88888.00 2003-06-16 02:36:24.678 167 15881.93 464.95 57282.57 88888.00 2003-06-16 02:36:25.678 167 15881.80 464.45 57282.57 88888.00 2003-06-16 02:36:26.678 167 15881.28 464.70 57282.57 88888.00 2003-06-16 02:36:27.678 167 15881.02 464.33 57281.96 88888.00 2003-06-16 02:36:28.678 167 15881.28 464.20 57282.20 88888.00 2003-06-16 02:36:29.678 167 15881.54 464.95 57282.20 88888.00 2003-06-16 02:36:30.678 167 15880.89 465.07 57282.20 88888.00 2003-06-16 02:36:31.678 167 15880.63 465.07 57282.57 88888.00 2003-06-16 02:36:32.678 167 15880.24 465.19 57282.32 88888.00 2003-06-16 02:36:33.678 167 15880.37 465.32 57282.57 88888.00 2003-06-16 02:36:34.678 167 15880.37 465.19 57282.32 88888.00 2003-06-16 02:36:35.678 167 15879.33 464.82 57282.20 88888.00 2003-06-16 02:36:36.678 167 15879.46 465.07 57282.32 88888.00 2003-06-16 02:36:37.678 167 15879.85 465.32 57282.08 88888.00 2003-06-16 02:36:38.678 167 15879.07 464.95 57281.96 88888.00 2003-06-16 02:36:39.678 167 15878.16 465.32 57281.71 88888.00 2003-06-16 02:36:40.678 167 15878.81 465.07 57281.71 88888.00 2003-06-16 02:36:41.678 167 15878.94 464.82 57281.84 88888.00 2003-06-16 02:36:42.678 167 15877.64 465.69 57281.59 88888.00 2003-06-16 02:36:43.678 167 15877.25 464.95 57281.96 88888.00 2003-06-16 02:36:44.678 167 15876.86 464.95 57281.96 88888.00 2003-06-16 02:36:45.678 167 15876.86 465.07 57281.71 88888.00 2003-06-16 02:36:46.678 167 15876.86 464.82 57281.96 88888.00 2003-06-16 02:36:47.678 167 15876.60 465.32 57281.59 88888.00 2003-06-16 02:36:48.678 167 15876.34 465.57 57281.71 88888.00 2003-06-16 02:36:49.678 167 15875.82 465.44 57281.59 88888.00 2003-06-16 02:36:50.678 167 15875.30 465.19 57280.86 88888.00 2003-06-16 02:36:51.678 167 15875.95 464.95 57281.59 88888.00 2003-06-16 02:36:52.678 167 15874.39 465.19 57281.84 88888.00 2003-06-16 02:36:53.678 167 15874.91 465.69 57281.23 88888.00 2003-06-16 02:36:54.678 167 15874.52 464.58 57281.35 88888.00 2003-06-16 02:36:55.678 167 15874.26 464.70 57281.10 88888.00 2003-06-16 02:36:56.678 167 15874.26 464.95 57281.35 88888.00 2003-06-16 02:36:57.678 167 15874.26 464.45 57280.12 88888.00 2003-06-16 02:36:58.678 167 15873.61 465.07 57280.61 88888.00 2003-06-16 02:36:59.678 167 15873.61 465.69 57281.10 88888.00 2003-06-16 02:37:00.678 167 15873.61 466.31 57280.98 88888.00 2003-06-16 02:37:01.678 167 15873.22 465.32 57281.23 88888.00 2003-06-16 02:37:02.678 167 15873.09 465.44 57280.73 88888.00 2003-06-16 02:37:03.678 167 15872.96 465.32 57280.12 88888.00 2003-06-16 02:37:04.678 167 15872.57 465.19 57280.12 88888.00 2003-06-16 02:37:05.678 167 15872.31 465.57 57280.25 88888.00 2003-06-16 02:37:06.678 167 15872.57 465.57 57279.76 88888.00 2003-06-16 02:37:07.678 167 15873.48 465.44 57280.00 88888.00 2003-06-16 02:37:08.678 167 15872.05 465.32 57280.61 88888.00 2003-06-16 02:37:09.678 167 15872.70 466.06 57280.37 88888.00 2003-06-16 02:37:10.678 167 15872.44 465.44 57279.88 88888.00 2003-06-16 02:37:11.678 167 15872.57 466.06 57280.49 88888.00 2003-06-16 02:37:12.678 167 15872.31 466.06 57280.61 88888.00 2003-06-16 02:37:13.678 167 15872.05 466.19 57279.88 88888.00 2003-06-16 02:37:14.678 167 15871.92 466.06 57279.76 88888.00 2003-06-16 02:37:15.678 167 15871.27 465.81 57279.88 88888.00 2003-06-16 02:37:16.678 167 15871.14 466.19 57280.00 88888.00 2003-06-16 02:37:17.678 167 15871.27 466.31 57280.25 88888.00 2003-06-16 02:37:18.678 167 15870.36 466.56 57279.64 88888.00 2003-06-16 02:37:19.678 167 15870.88 466.43 57280.25 88888.00 2003-06-16 02:37:20.678 167 15871.27 466.31 57279.76 88888.00 2003-06-16 02:37:21.678 167 15871.14 466.56 57280.00 88888.00 2003-06-16 02:37:22.678 167 15871.14 466.56 57278.78 88888.00 2003-06-16 02:37:23.678 167 15871.01 467.05 57279.64 88888.00 2003-06-16 02:37:24.678 167 15870.62 466.56 57279.64 88888.00 2003-06-16 02:37:25.678 167 15869.97 467.30 57279.76 88888.00 2003-06-16 02:37:26.678 167 15870.23 466.56 57279.64 88888.00 2003-06-16 02:37:27.678 167 15870.10 467.05 57279.02 88888.00 2003-06-16 02:37:28.678 167 15869.45 466.93 57278.90 88888.00 2003-06-16 02:37:29.678 167 15869.71 466.19 57279.15 88888.00 2003-06-16 02:37:30.678 167 15869.45 466.43 57278.29 88888.00 2003-06-16 02:37:31.678 167 15869.32 466.93 57279.51 88888.00 2003-06-16 02:37:32.678 167 15868.41 467.05 57278.29 88888.00 2003-06-16 02:37:33.678 167 15868.41 467.67 57278.90 88888.00 2003-06-16 02:37:34.678 167 15868.54 466.56 57278.78 88888.00 2003-06-16 02:37:35.678 167 15867.24 466.68 57279.39 88888.00 2003-06-16 02:37:36.678 167 15868.41 467.05 57277.80 88888.00 2003-06-16 02:37:37.678 167 15867.37 466.06 57278.17 88888.00 2003-06-16 02:37:38.678 167 15868.28 466.43 57278.17 88888.00 2003-06-16 02:37:39.678 167 15867.63 466.93 57278.29 88888.00 2003-06-16 02:37:40.678 167 15866.98 465.81 57277.93 88888.00 2003-06-16 02:37:41.678 167 15867.11 466.31 57278.29 88888.00 2003-06-16 02:37:42.678 167 15867.24 465.69 57277.43 88888.00 2003-06-16 02:37:43.678 167 15867.50 466.06 57277.68 88888.00 2003-06-16 02:37:44.678 167 15866.72 465.81 57277.80 88888.00 2003-06-16 02:37:45.678 167 15866.98 466.31 57277.56 88888.00 2003-06-16 02:37:46.678 167 15866.59 465.81 57277.43 88888.00 2003-06-16 02:37:47.678 167 15866.85 466.43 57277.56 88888.00 2003-06-16 02:37:48.678 167 15866.98 465.32 57277.43 88888.00 2003-06-16 02:37:49.678 167 15866.98 466.19 57276.70 88888.00 2003-06-16 02:37:50.678 167 15866.33 465.44 57277.19 88888.00 2003-06-16 02:37:51.678 167 15866.72 465.69 57277.31 88888.00 2003-06-16 02:37:52.678 167 15867.24 465.57 57277.07 88888.00 2003-06-16 02:37:53.678 167 15866.72 465.44 57277.19 88888.00 2003-06-16 02:37:54.678 167 15867.76 465.57 57277.68 88888.00 2003-06-16 02:37:55.678 167 15866.46 465.94 57277.31 88888.00 2003-06-16 02:37:56.678 167 15866.33 465.81 57276.82 88888.00 2003-06-16 02:37:57.678 167 15866.98 465.69 57277.07 88888.00 2003-06-16 02:37:58.678 167 15867.37 465.57 57276.09 88888.00 2003-06-16 02:37:59.678 167 15867.24 465.81 57277.07 88888.00 2003-06-16 02:38:00.678 167 15866.85 465.94 57276.46 88888.00 2003-06-16 02:38:01.678 167 15867.76 465.94 57276.82 88888.00 2003-06-16 02:38:02.678 167 15867.37 465.44 57276.34 88888.00 2003-06-16 02:38:03.678 167 15867.11 465.44 57276.09 88888.00 2003-06-16 02:38:04.678 167 15866.98 465.69 57276.34 88888.00 2003-06-16 02:38:05.678 167 15867.50 466.43 57276.46 88888.00 2003-06-16 02:38:06.678 167 15866.98 465.57 57276.58 88888.00 2003-06-16 02:38:07.678 167 15868.15 466.19 57276.21 88888.00 2003-06-16 02:38:08.678 167 15867.63 465.94 57276.82 88888.00 2003-06-16 02:38:09.678 167 15867.11 465.69 57276.34 88888.00 2003-06-16 02:38:10.678 167 15866.98 466.56 57276.34 88888.00 2003-06-16 02:38:11.678 167 15866.98 465.81 57276.34 88888.00 2003-06-16 02:38:12.678 167 15866.85 466.06 57276.46 88888.00 2003-06-16 02:38:13.678 167 15867.24 465.32 57276.09 88888.00 2003-06-16 02:38:14.678 167 15867.11 465.94 57276.21 88888.00 2003-06-16 02:38:15.678 167 15867.37 465.32 57275.60 88888.00 2003-06-16 02:38:16.678 167 15867.63 465.44 57276.34 88888.00 2003-06-16 02:38:17.678 167 15867.24 465.19 57275.97 88888.00 2003-06-16 02:38:18.678 167 15866.85 465.69 57276.09 88888.00 2003-06-16 02:38:19.678 167 15866.72 465.69 57275.72 88888.00 2003-06-16 02:38:20.678 167 15866.59 465.44 57276.34 88888.00 2003-06-16 02:38:21.678 167 15867.24 465.44 57275.48 88888.00 2003-06-16 02:38:22.678 167 15867.24 465.94 57276.46 88888.00 2003-06-16 02:38:23.678 167 15867.63 465.57 57275.60 88888.00 2003-06-16 02:38:24.678 167 15866.46 465.81 57275.23 88888.00 2003-06-16 02:38:25.678 167 15866.59 465.32 57275.48 88888.00 2003-06-16 02:38:26.678 167 15866.59 465.69 57275.48 88888.00 2003-06-16 02:38:27.678 167 15866.72 465.32 57275.36 88888.00 2003-06-16 02:38:28.678 167 15867.11 465.57 57275.60 88888.00 2003-06-16 02:38:29.678 167 15866.85 466.80 57275.48 88888.00 2003-06-16 02:38:30.678 167 15866.59 465.81 57275.36 88888.00 2003-06-16 02:38:31.678 167 15866.85 466.19 57274.75 88888.00 2003-06-16 02:38:32.678 167 15866.98 465.69 57275.11 88888.00 2003-06-16 02:38:33.678 167 15867.37 466.43 57275.23 88888.00 2003-06-16 02:38:34.678 167 15867.50 465.81 57275.23 88888.00 2003-06-16 02:38:35.678 167 15867.11 465.81 57274.87 88888.00 2003-06-16 02:38:36.678 167 15866.72 466.06 57274.50 88888.00 2003-06-16 02:38:37.678 167 15866.98 466.31 57274.99 88888.00 2003-06-16 02:38:38.678 167 15867.37 465.81 57275.11 88888.00 2003-06-16 02:38:39.678 167 15866.72 466.06 57274.38 88888.00 2003-06-16 02:38:40.678 167 15866.85 466.06 57274.62 88888.00 2003-06-16 02:38:41.678 167 15866.20 465.94 57274.99 88888.00 2003-06-16 02:38:42.678 167 15866.98 466.06 57274.75 88888.00 2003-06-16 02:38:43.678 167 15866.85 465.69 57274.50 88888.00 2003-06-16 02:38:44.678 167 15867.11 466.06 57274.38 88888.00 2003-06-16 02:38:45.678 167 15866.33 465.57 57274.99 88888.00 2003-06-16 02:38:46.678 167 15865.94 466.43 57274.75 88888.00 2003-06-16 02:38:47.678 167 15867.11 466.43 57274.62 88888.00 2003-06-16 02:38:48.678 167 15866.59 466.06 57274.38 88888.00 2003-06-16 02:38:49.678 167 15865.81 466.31 57274.62 88888.00 2003-06-16 02:38:50.678 167 15866.33 466.19 57274.38 88888.00 2003-06-16 02:38:51.678 167 15866.46 466.06 57274.50 88888.00 2003-06-16 02:38:52.678 167 15866.46 465.94 57274.50 88888.00 2003-06-16 02:38:53.678 167 15866.46 466.68 57273.64 88888.00 2003-06-16 02:38:54.678 167 15866.59 466.06 57274.01 88888.00 2003-06-16 02:38:55.678 167 15866.59 467.18 57273.77 88888.00 2003-06-16 02:38:56.678 167 15865.81 467.30 57273.28 88888.00 2003-06-16 02:38:57.678 167 15866.46 466.56 57273.16 88888.00 2003-06-16 02:38:58.678 167 15866.07 466.80 57273.77 88888.00 2003-06-16 02:38:59.678 167 15866.07 467.05 57272.79 88888.00 2003-06-16 02:39:00.678 167 15865.81 467.30 57273.89 88888.00 2003-06-16 02:39:01.678 167 15866.07 467.05 57273.16 88888.00 2003-06-16 02:39:02.678 167 15866.07 466.80 57274.01 88888.00 2003-06-16 02:39:03.678 167 15865.55 466.68 57273.16 88888.00 2003-06-16 02:39:04.678 167 15865.55 466.68 57273.28 88888.00 2003-06-16 02:39:05.678 167 15866.59 467.80 57274.26 88888.00 2003-06-16 02:39:06.678 167 15866.20 467.18 57273.89 88888.00 2003-06-16 02:39:07.678 167 15866.46 466.80 57273.28 88888.00 2003-06-16 02:39:08.678 167 15865.81 466.31 57273.89 88888.00 2003-06-16 02:39:09.678 167 15865.94 466.68 57273.77 88888.00 2003-06-16 02:39:10.678 167 15866.98 466.68 57272.91 88888.00 2003-06-16 02:39:11.678 167 15866.46 467.42 57273.89 88888.00 2003-06-16 02:39:12.678 167 15866.72 466.80 57273.77 88888.00 2003-06-16 02:39:13.678 167 15866.85 466.19 57273.52 88888.00 2003-06-16 02:39:14.678 167 15867.24 466.93 57273.52 88888.00 2003-06-16 02:39:15.678 167 15867.50 465.94 57274.01 88888.00 2003-06-16 02:39:16.678 167 15868.15 465.81 57273.40 88888.00 2003-06-16 02:39:17.678 167 15868.54 466.43 57273.64 88888.00 2003-06-16 02:39:18.678 167 15867.89 465.69 57273.89 88888.00 2003-06-16 02:39:19.678 167 15868.67 466.06 57274.38 88888.00 2003-06-16 02:39:20.678 167 15868.02 466.43 57274.01 88888.00 2003-06-16 02:39:21.678 167 15868.93 466.31 57274.13 88888.00 2003-06-16 02:39:22.678 167 15868.54 466.43 57274.75 88888.00 2003-06-16 02:39:23.678 167 15869.06 466.19 57274.01 88888.00 2003-06-16 02:39:24.678 167 15869.19 466.43 57274.26 88888.00 2003-06-16 02:39:25.678 167 15868.80 466.93 57273.40 88888.00 2003-06-16 02:39:26.678 167 15870.23 466.80 57274.38 88888.00 2003-06-16 02:39:27.678 167 15869.71 466.19 57274.26 88888.00 2003-06-16 02:39:28.678 167 15869.45 466.43 57274.13 88888.00 2003-06-16 02:39:29.678 167 15869.32 466.06 57274.13 88888.00 2003-06-16 02:39:30.678 167 15869.84 466.19 57274.62 88888.00 2003-06-16 02:39:31.678 167 15870.10 466.31 57274.62 88888.00 2003-06-16 02:39:32.678 167 15869.71 465.57 57274.50 88888.00 2003-06-16 02:39:33.678 167 15870.36 465.81 57274.26 88888.00 2003-06-16 02:39:34.678 167 15869.97 465.57 57274.62 88888.00 2003-06-16 02:39:35.678 167 15869.45 465.69 57274.62 88888.00 2003-06-16 02:39:36.678 167 15869.71 466.06 57274.50 88888.00 2003-06-16 02:39:37.678 167 15869.32 465.07 57274.99 88888.00 2003-06-16 02:39:38.678 167 15869.71 465.57 57274.50 88888.00 2003-06-16 02:39:39.678 167 15870.10 465.69 57274.62 88888.00 2003-06-16 02:39:40.678 167 15869.84 464.82 57274.75 88888.00 2003-06-16 02:39:41.678 167 15869.45 466.19 57275.11 88888.00 2003-06-16 02:39:42.678 167 15869.06 465.69 57274.50 88888.00 2003-06-16 02:39:43.678 167 15869.32 465.19 57274.50 88888.00 2003-06-16 02:39:44.678 167 15869.19 465.44 57274.50 88888.00 2003-06-16 02:39:45.678 167 15869.45 465.07 57274.75 88888.00 2003-06-16 02:39:46.678 167 15869.71 464.58 57274.99 88888.00 2003-06-16 02:39:47.678 167 15869.19 465.32 57274.38 88888.00 2003-06-16 02:39:48.678 167 15868.80 463.83 57275.11 88888.00 2003-06-16 02:39:49.678 167 15869.45 464.82 57274.99 88888.00 2003-06-16 02:39:50.678 167 15868.67 464.20 57274.99 88888.00 2003-06-16 02:39:51.678 167 15868.41 464.08 57273.89 88888.00 2003-06-16 02:39:52.678 167 15868.02 463.34 57274.62 88888.00 2003-06-16 02:39:53.678 167 15869.06 464.20 57274.50 88888.00 2003-06-16 02:39:54.678 167 15868.93 463.58 57274.38 88888.00 2003-06-16 02:39:55.678 167 15868.67 463.09 57274.13 88888.00 2003-06-16 02:39:56.678 167 15868.41 463.58 57274.50 88888.00 2003-06-16 02:39:57.678 167 15868.41 463.09 57274.50 88888.00 2003-06-16 02:39:58.678 167 15867.50 463.34 57274.26 88888.00 2003-06-16 02:39:59.678 167 15868.80 463.34 57274.62 88888.00 2003-06-16 02:40:00.678 167 15869.06 463.09 57274.26 88888.00 2003-06-16 02:40:01.678 167 15868.80 462.59 57273.77 88888.00 2003-06-16 02:40:02.678 167 15868.67 462.97 57274.50 88888.00 2003-06-16 02:40:03.678 167 15868.15 462.59 57274.38 88888.00 2003-06-16 02:40:04.678 167 15868.93 461.73 57274.75 88888.00 2003-06-16 02:40:05.678 167 15868.54 462.72 57273.64 88888.00 2003-06-16 02:40:06.678 167 15869.45 462.72 57274.13 88888.00 2003-06-16 02:40:07.678 167 15868.93 462.22 57274.38 88888.00 2003-06-16 02:40:08.678 167 15869.19 462.35 57274.26 88888.00 2003-06-16 02:40:09.678 167 15869.45 462.22 57273.77 88888.00 2003-06-16 02:40:10.678 167 15869.58 462.47 57274.26 88888.00 2003-06-16 02:40:11.678 167 15870.23 462.22 57273.89 88888.00 2003-06-16 02:40:12.678 167 15869.97 461.73 57273.89 88888.00 2003-06-16 02:40:13.678 167 15869.71 462.72 57274.13 88888.00 2003-06-16 02:40:14.678 167 15870.36 461.97 57274.38 88888.00 2003-06-16 02:40:15.678 167 15870.49 461.97 57273.77 88888.00 2003-06-16 02:40:16.678 167 15870.10 461.97 57274.01 88888.00 2003-06-16 02:40:17.678 167 15870.36 462.47 57273.16 88888.00 2003-06-16 02:40:18.678 167 15870.36 461.11 57274.26 88888.00 2003-06-16 02:40:19.678 167 15871.27 461.73 57274.50 88888.00 2003-06-16 02:40:20.678 167 15870.49 461.85 57274.26 88888.00 2003-06-16 02:40:21.678 167 15871.14 461.23 57274.01 88888.00 2003-06-16 02:40:22.678 167 15869.97 461.23 57273.77 88888.00 2003-06-16 02:40:23.678 167 15870.62 461.11 57273.52 88888.00 2003-06-16 02:40:24.678 167 15871.01 461.60 57274.62 88888.00 2003-06-16 02:40:25.678 167 15871.01 460.98 57274.38 88888.00 2003-06-16 02:40:26.678 167 15870.49 461.48 57274.62 88888.00 2003-06-16 02:40:27.678 167 15870.62 461.36 57274.13 88888.00 2003-06-16 02:40:28.678 167 15870.75 460.98 57274.01 88888.00 2003-06-16 02:40:29.678 167 15870.36 460.61 57274.38 88888.00 2003-06-16 02:40:30.678 167 15870.75 460.61 57274.26 88888.00 2003-06-16 02:40:31.678 167 15870.36 461.11 57273.89 88888.00 2003-06-16 02:40:32.678 167 15870.36 460.36 57274.75 88888.00 2003-06-16 02:40:33.678 167 15870.62 460.36 57274.01 88888.00 2003-06-16 02:40:34.678 167 15870.62 460.12 57273.89 88888.00 2003-06-16 02:40:35.678 167 15870.36 460.49 57273.89 88888.00 2003-06-16 02:40:36.678 167 15871.79 459.99 57274.38 88888.00 2003-06-16 02:40:37.678 167 15871.14 459.50 57273.89 88888.00 2003-06-16 02:40:38.678 167 15870.62 459.87 57274.50 88888.00 2003-06-16 02:40:39.678 167 15871.01 459.75 57274.13 88888.00 2003-06-16 02:40:40.678 167 15870.75 459.25 57273.64 88888.00 2003-06-16 02:40:41.678 167 15871.66 459.62 57273.28 88888.00 2003-06-16 02:40:42.678 167 15870.62 459.75 57273.04 88888.00 2003-06-16 02:40:43.678 167 15872.05 459.62 57273.64 88888.00 2003-06-16 02:40:44.678 167 15872.18 459.75 57273.52 88888.00 2003-06-16 02:40:45.678 167 15872.31 459.87 57273.89 88888.00 2003-06-16 02:40:46.678 167 15872.18 459.87 57274.13 88888.00 2003-06-16 02:40:47.678 167 15873.09 459.25 57274.13 88888.00 2003-06-16 02:40:48.678 167 15872.57 459.62 57273.40 88888.00 2003-06-16 02:40:49.678 167 15873.22 459.75 57274.01 88888.00 2003-06-16 02:40:50.678 167 15872.83 459.25 57273.89 88888.00 2003-06-16 02:40:51.678 167 15874.00 459.87 57273.52 88888.00 2003-06-16 02:40:52.678 167 15873.22 459.99 57273.64 88888.00 2003-06-16 02:40:53.678 167 15873.61 460.12 57273.52 88888.00 2003-06-16 02:40:54.678 167 15874.00 459.99 57273.64 88888.00 2003-06-16 02:40:55.678 167 15873.35 459.62 57273.28 88888.00 2003-06-16 02:40:56.678 167 15874.39 459.25 57273.89 88888.00 2003-06-16 02:40:57.678 167 15874.26 459.75 57273.52 88888.00 2003-06-16 02:40:58.678 167 15873.87 459.87 57273.40 88888.00 2003-06-16 02:40:59.678 167 15875.04 459.99 57273.28 88888.00 2003-06-16 02:41:00.678 167 15874.78 460.12 57273.89 88888.00 2003-06-16 02:41:01.678 167 15875.30 459.99 57273.64 88888.00 2003-06-16 02:41:02.678 167 15874.13 460.24 57274.01 88888.00 2003-06-16 02:41:03.678 167 15874.91 460.74 57273.40 88888.00 2003-06-16 02:41:04.678 167 15874.91 460.61 57274.38 88888.00 2003-06-16 02:41:05.678 167 15875.56 460.86 57273.64 88888.00 2003-06-16 02:41:06.678 167 15875.43 460.61 57273.64 88888.00 2003-06-16 02:41:07.678 167 15875.30 460.24 57273.77 88888.00 2003-06-16 02:41:08.678 167 15875.30 460.49 57274.01 88888.00 2003-06-16 02:41:09.678 167 15874.65 460.61 57274.26 88888.00 2003-06-16 02:41:10.678 167 15875.04 460.24 57273.40 88888.00 2003-06-16 02:41:11.678 167 15875.43 460.12 57273.52 88888.00 2003-06-16 02:41:12.678 167 15874.78 459.99 57273.77 88888.00 2003-06-16 02:41:13.678 167 15875.30 459.99 57274.13 88888.00 2003-06-16 02:41:14.678 167 15875.04 460.36 57273.52 88888.00 2003-06-16 02:41:15.678 167 15875.69 460.61 57273.52 88888.00 2003-06-16 02:41:16.678 167 15875.56 460.49 57274.01 88888.00 2003-06-16 02:41:17.678 167 15875.82 459.62 57274.26 88888.00 2003-06-16 02:41:18.678 167 15875.30 460.36 57274.26 88888.00 2003-06-16 02:41:19.678 167 15875.95 459.75 57274.13 88888.00 2003-06-16 02:41:20.678 167 15874.91 459.37 57273.89 88888.00 2003-06-16 02:41:21.678 167 15875.82 459.62 57273.28 88888.00 2003-06-16 02:41:22.678 167 15874.91 459.99 57274.50 88888.00 2003-06-16 02:41:23.678 167 15875.95 460.12 57274.01 88888.00 2003-06-16 02:41:24.678 167 15876.08 459.62 57273.77 88888.00 2003-06-16 02:41:25.678 167 15875.43 459.75 57273.77 88888.00 2003-06-16 02:41:26.678 167 15875.69 459.25 57273.77 88888.00 2003-06-16 02:41:27.678 167 15875.69 459.62 57274.13 88888.00 2003-06-16 02:41:28.678 167 15876.34 459.99 57273.77 88888.00 2003-06-16 02:41:29.678 167 15875.82 459.75 57273.40 88888.00 2003-06-16 02:41:30.678 167 15875.69 460.86 57274.38 88888.00 2003-06-16 02:41:31.678 167 15876.34 460.12 57274.38 88888.00 2003-06-16 02:41:32.678 167 15876.21 460.74 57273.89 88888.00 2003-06-16 02:41:33.678 167 15876.08 460.12 57274.01 88888.00 2003-06-16 02:41:34.678 167 15876.47 459.99 57274.50 88888.00 2003-06-16 02:41:35.678 167 15875.43 459.62 57273.28 88888.00 2003-06-16 02:41:36.678 167 15875.82 460.49 57274.13 88888.00 2003-06-16 02:41:37.678 167 15876.21 460.86 57274.75 88888.00 2003-06-16 02:41:38.678 167 15876.08 460.49 57273.89 88888.00 2003-06-16 02:41:39.678 167 15875.82 460.24 57273.28 88888.00 2003-06-16 02:41:40.678 167 15876.86 459.62 57274.13 88888.00 2003-06-16 02:41:41.678 167 15875.82 460.49 57274.01 88888.00 2003-06-16 02:41:42.678 167 15876.47 461.23 57274.50 88888.00 2003-06-16 02:41:43.678 167 15876.08 459.99 57274.13 88888.00 2003-06-16 02:41:44.678 167 15875.56 460.12 57274.50 88888.00 2003-06-16 02:41:45.678 167 15876.08 460.49 57273.89 88888.00 2003-06-16 02:41:46.678 167 15875.69 460.86 57273.64 88888.00 2003-06-16 02:41:47.678 167 15875.95 460.36 57274.38 88888.00 2003-06-16 02:41:48.678 167 15876.34 460.74 57273.52 88888.00 2003-06-16 02:41:49.678 167 15875.82 460.61 57274.01 88888.00 2003-06-16 02:41:50.678 167 15875.30 460.49 57274.87 88888.00 2003-06-16 02:41:51.678 167 15876.21 460.61 57274.62 88888.00 2003-06-16 02:41:52.678 167 15876.47 460.74 57274.62 88888.00 2003-06-16 02:41:53.678 167 15875.82 460.74 57274.50 88888.00 2003-06-16 02:41:54.678 167 15875.56 460.36 57274.75 88888.00 2003-06-16 02:41:55.678 167 15876.34 461.23 57274.75 88888.00 2003-06-16 02:41:56.678 167 15877.38 460.61 57274.50 88888.00 2003-06-16 02:41:57.678 167 15876.21 460.74 57274.62 88888.00 2003-06-16 02:41:58.678 167 15876.21 460.36 57274.26 88888.00 2003-06-16 02:41:59.678 167 15876.34 460.49 57274.13 88888.00 2003-06-16 02:42:00.678 167 15876.60 460.74 57274.13 88888.00 2003-06-16 02:42:01.678 167 15875.95 460.36 57274.50 88888.00 2003-06-16 02:42:02.678 167 15876.60 459.99 57274.62 88888.00 2003-06-16 02:42:03.678 167 15876.86 460.36 57274.62 88888.00 2003-06-16 02:42:04.678 167 15876.99 460.36 57274.99 88888.00 2003-06-16 02:42:05.678 167 15876.60 460.12 57274.87 88888.00 2003-06-16 02:42:06.678 167 15875.69 459.62 57274.26 88888.00 2003-06-16 02:42:07.678 167 15876.86 459.50 57274.13 88888.00 2003-06-16 02:42:08.678 167 15876.34 459.87 57274.75 88888.00 2003-06-16 02:42:09.678 167 15876.21 460.36 57274.99 88888.00 2003-06-16 02:42:10.678 167 15876.99 459.99 57274.50 88888.00 2003-06-16 02:42:11.678 167 15876.99 459.75 57274.26 88888.00 2003-06-16 02:42:12.678 167 15877.38 460.12 57274.75 88888.00 2003-06-16 02:42:13.678 167 15876.86 460.24 57274.13 88888.00 2003-06-16 02:42:14.678 167 15876.86 459.75 57274.99 88888.00 2003-06-16 02:42:15.678 167 15876.86 459.87 57274.50 88888.00 2003-06-16 02:42:16.678 167 15876.99 460.24 57274.75 88888.00 2003-06-16 02:42:17.678 167 15876.60 459.62 57275.36 88888.00 2003-06-16 02:42:18.678 167 15876.99 460.12 57275.11 88888.00 2003-06-16 02:42:19.678 167 15876.60 460.12 57274.99 88888.00 2003-06-16 02:42:20.678 167 15876.73 460.12 57274.75 88888.00 2003-06-16 02:42:21.678 167 15876.47 459.99 57275.11 88888.00 2003-06-16 02:42:22.678 167 15875.82 460.24 57275.11 88888.00 2003-06-16 02:42:23.678 167 15876.21 459.50 57275.48 88888.00 2003-06-16 02:42:24.678 167 15877.12 459.99 57274.62 88888.00 2003-06-16 02:42:25.678 167 15876.60 459.25 57275.23 88888.00 2003-06-16 02:42:26.678 167 15876.99 459.37 57274.99 88888.00 2003-06-16 02:42:27.678 167 15876.47 459.13 57275.36 88888.00 2003-06-16 02:42:28.678 167 15876.86 459.87 57274.75 88888.00 2003-06-16 02:42:29.678 167 15876.08 459.75 57275.11 88888.00 2003-06-16 02:42:30.678 167 15876.34 458.88 57275.23 88888.00 2003-06-16 02:42:31.678 167 15876.08 459.00 57275.48 88888.00 2003-06-16 02:42:32.678 167 15876.21 459.25 57275.84 88888.00 2003-06-16 02:42:33.678 167 15876.08 459.62 57275.60 88888.00 2003-06-16 02:42:34.678 167 15875.69 458.75 57274.99 88888.00 2003-06-16 02:42:35.678 167 15876.34 458.75 57275.11 88888.00 2003-06-16 02:42:36.678 167 15876.08 458.26 57274.87 88888.00 2003-06-16 02:42:37.678 167 15876.08 459.00 57275.48 88888.00 2003-06-16 02:42:38.678 167 15875.30 458.63 57275.72 88888.00 2003-06-16 02:42:39.678 167 15875.43 458.88 57275.23 88888.00 2003-06-16 02:42:40.678 167 15876.60 458.88 57275.60 88888.00 2003-06-16 02:42:41.678 167 15876.08 458.63 57275.36 88888.00 2003-06-16 02:42:42.678 167 15875.82 458.63 57275.84 88888.00 2003-06-16 02:42:43.678 167 15875.95 458.38 57275.36 88888.00 2003-06-16 02:42:44.678 167 15875.95 458.26 57275.97 88888.00 2003-06-16 02:42:45.678 167 15876.73 458.38 57275.36 88888.00 2003-06-16 02:42:46.678 167 15876.73 458.51 57275.48 88888.00 2003-06-16 02:42:47.678 167 15876.34 458.26 57275.97 88888.00 2003-06-16 02:42:48.678 167 15876.34 458.26 57275.48 88888.00 2003-06-16 02:42:49.678 167 15876.21 458.26 57275.84 88888.00 2003-06-16 02:42:50.678 167 15875.43 459.00 57275.72 88888.00 2003-06-16 02:42:51.678 167 15875.17 458.51 57275.11 88888.00 2003-06-16 02:42:52.678 167 15875.56 458.63 57275.60 88888.00 2003-06-16 02:42:53.678 167 15876.08 459.00 57275.97 88888.00 2003-06-16 02:42:54.678 167 15875.43 458.88 57275.72 88888.00 2003-06-16 02:42:55.678 167 15876.34 458.26 57275.84 88888.00 2003-06-16 02:42:56.678 167 15875.56 458.88 57275.23 88888.00 2003-06-16 02:42:57.678 167 15875.17 458.51 57275.60 88888.00 2003-06-16 02:42:58.678 167 15874.39 458.75 57275.36 88888.00 2003-06-16 02:42:59.678 167 15874.52 459.25 57275.84 88888.00 2003-06-16 02:43:00.678 167 15874.65 458.38 57276.21 88888.00 2003-06-16 02:43:01.678 167 15874.52 458.26 57275.84 88888.00 2003-06-16 02:43:02.678 167 15873.61 458.38 57275.60 88888.00 2003-06-16 02:43:03.678 167 15873.87 458.51 57275.72 88888.00 2003-06-16 02:43:04.678 167 15874.91 458.88 57275.97 88888.00 2003-06-16 02:43:05.678 167 15874.00 458.26 57275.84 88888.00 2003-06-16 02:43:06.678 167 15873.74 458.01 57276.09 88888.00 2003-06-16 02:43:07.678 167 15874.26 457.76 57275.84 88888.00 2003-06-16 02:43:08.678 167 15873.74 458.01 57275.48 88888.00 2003-06-16 02:43:09.678 167 15873.48 457.89 57275.97 88888.00 2003-06-16 02:43:10.678 167 15872.96 458.14 57276.70 88888.00 2003-06-16 02:43:11.678 167 15874.39 458.26 57275.97 88888.00 2003-06-16 02:43:12.678 167 15874.39 457.14 57276.09 88888.00 2003-06-16 02:43:13.678 167 15874.00 457.64 57275.60 88888.00 2003-06-16 02:43:14.678 167 15873.87 457.39 57276.21 88888.00 2003-06-16 02:43:15.678 167 15873.87 458.51 57275.72 88888.00 2003-06-16 02:43:16.678 167 15874.39 458.14 57275.84 88888.00 2003-06-16 02:43:17.678 167 15874.00 457.89 57275.72 88888.00 2003-06-16 02:43:18.678 167 15873.87 458.14 57275.97 88888.00 2003-06-16 02:43:19.678 167 15874.00 458.51 57275.84 88888.00 2003-06-16 02:43:20.678 167 15874.26 458.88 57275.36 88888.00 2003-06-16 02:43:21.678 167 15873.87 458.26 57276.34 88888.00 2003-06-16 02:43:22.678 167 15874.78 457.89 57276.09 88888.00 2003-06-16 02:43:23.678 167 15874.13 458.26 57276.21 88888.00 2003-06-16 02:43:24.678 167 15873.87 458.01 57276.58 88888.00 2003-06-16 02:43:25.678 167 15874.13 458.26 57275.36 88888.00 2003-06-16 02:43:26.678 167 15874.00 458.26 57275.84 88888.00 2003-06-16 02:43:27.678 167 15874.26 458.38 57275.60 88888.00 2003-06-16 02:43:28.678 167 15874.91 458.26 57276.09 88888.00 2003-06-16 02:43:29.678 167 15873.87 459.00 57276.46 88888.00 2003-06-16 02:43:30.678 167 15873.61 458.63 57275.36 88888.00 2003-06-16 02:43:31.678 167 15874.26 457.76 57275.97 88888.00 2003-06-16 02:43:32.678 167 15874.26 458.51 57276.09 88888.00 2003-06-16 02:43:33.678 167 15873.35 458.75 57276.58 88888.00 2003-06-16 02:43:34.678 167 15873.22 457.89 57277.07 88888.00 2003-06-16 02:43:35.678 167 15873.87 458.63 57276.09 88888.00 2003-06-16 02:43:36.678 167 15872.44 458.51 57276.82 88888.00 2003-06-16 02:43:37.678 167 15873.22 458.26 57276.21 88888.00 2003-06-16 02:43:38.678 167 15872.83 459.00 57275.97 88888.00 2003-06-16 02:43:39.678 167 15873.09 458.14 57275.84 88888.00 2003-06-16 02:43:40.678 167 15872.96 458.38 57276.70 88888.00 2003-06-16 02:43:41.678 167 15873.09 458.38 57275.60 88888.00 2003-06-16 02:43:42.678 167 15872.44 457.76 57276.21 88888.00 2003-06-16 02:43:43.678 167 15872.31 458.88 57275.84 88888.00 2003-06-16 02:43:44.678 167 15872.05 459.00 57276.34 88888.00 2003-06-16 02:43:45.678 167 15872.57 459.75 57276.34 88888.00 2003-06-16 02:43:46.678 167 15872.96 458.63 57276.21 88888.00 2003-06-16 02:43:47.678 167 15872.31 458.63 57276.34 88888.00 2003-06-16 02:43:48.678 167 15871.92 458.75 57276.34 88888.00 2003-06-16 02:43:49.678 167 15871.40 459.37 57276.46 88888.00 2003-06-16 02:43:50.678 167 15871.53 458.63 57275.60 88888.00 2003-06-16 02:43:51.678 167 15872.57 457.89 57276.09 88888.00 2003-06-16 02:43:52.678 167 15872.05 457.89 57276.09 88888.00 2003-06-16 02:43:53.678 167 15871.53 458.38 57276.70 88888.00 2003-06-16 02:43:54.678 167 15871.53 458.26 57275.60 88888.00 2003-06-16 02:43:55.678 167 15871.40 458.38 57276.21 88888.00 2003-06-16 02:43:56.678 167 15870.75 458.51 57276.46 88888.00 2003-06-16 02:43:57.678 167 15871.14 457.89 57276.21 88888.00 2003-06-16 02:43:58.678 167 15871.01 458.26 57275.60 88888.00 2003-06-16 02:43:59.678 167 15872.05 458.01 57275.60 88888.00 2003-06-16 02:44:00.678 167 15870.88 458.26 57275.36 88888.00 2003-06-16 02:44:01.678 167 15871.14 458.26 57275.84 88888.00 2003-06-16 02:44:02.678 167 15871.40 457.76 57276.09 88888.00 2003-06-16 02:44:03.678 167 15871.14 457.76 57275.72 88888.00 2003-06-16 02:44:04.678 167 15871.79 458.63 57275.60 88888.00 2003-06-16 02:44:05.678 167 15871.27 458.26 57275.60 88888.00 2003-06-16 02:44:06.678 167 15871.53 457.39 57275.72 88888.00 2003-06-16 02:44:07.678 167 15871.14 457.52 57275.48 88888.00 2003-06-16 02:44:08.678 167 15871.27 457.52 57275.48 88888.00 2003-06-16 02:44:09.678 167 15872.05 457.39 57276.46 88888.00 2003-06-16 02:44:10.678 167 15871.66 457.64 57275.97 88888.00 2003-06-16 02:44:11.678 167 15872.05 457.39 57276.09 88888.00 2003-06-16 02:44:12.678 167 15871.79 456.77 57275.36 88888.00 2003-06-16 02:44:13.678 167 15871.92 457.27 57275.84 88888.00 2003-06-16 02:44:14.678 167 15871.66 456.90 57275.72 88888.00 2003-06-16 02:44:15.678 167 15872.44 456.90 57275.97 88888.00 2003-06-16 02:44:16.678 167 15871.66 457.64 57275.60 88888.00 2003-06-16 02:44:17.678 167 15871.53 457.52 57275.72 88888.00 2003-06-16 02:44:18.678 167 15872.18 457.64 57275.36 88888.00 2003-06-16 02:44:19.678 167 15872.70 457.52 57275.48 88888.00 2003-06-16 02:44:20.678 167 15872.18 458.38 57275.60 88888.00 2003-06-16 02:44:21.678 167 15871.92 457.52 57274.75 88888.00 2003-06-16 02:44:22.678 167 15872.44 457.64 57275.72 88888.00 2003-06-16 02:44:23.678 167 15872.70 457.14 57275.84 88888.00 2003-06-16 02:44:24.678 167 15872.44 457.64 57276.34 88888.00 2003-06-16 02:44:25.678 167 15872.83 457.64 57276.46 88888.00 2003-06-16 02:44:26.678 167 15872.70 457.89 57275.84 88888.00 2003-06-16 02:44:27.678 167 15872.44 457.89 57275.84 88888.00 2003-06-16 02:44:28.678 167 15872.70 457.39 57275.97 88888.00 2003-06-16 02:44:29.678 167 15873.22 457.02 57275.84 88888.00 2003-06-16 02:44:30.678 167 15874.13 458.01 57276.21 88888.00 2003-06-16 02:44:31.678 167 15873.61 457.27 57275.97 88888.00 2003-06-16 02:44:32.678 167 15873.61 456.65 57275.97 88888.00 2003-06-16 02:44:33.678 167 15873.09 457.52 57275.48 88888.00 2003-06-16 02:44:34.678 167 15873.61 457.27 57276.21 88888.00 2003-06-16 02:44:35.678 167 15873.87 457.76 57275.84 88888.00 2003-06-16 02:44:36.678 167 15874.39 456.90 57276.34 88888.00 2003-06-16 02:44:37.678 167 15874.13 457.39 57276.46 88888.00 2003-06-16 02:44:38.678 167 15874.52 457.39 57275.48 88888.00 2003-06-16 02:44:39.678 167 15873.87 457.39 57276.09 88888.00 2003-06-16 02:44:40.678 167 15874.39 457.39 57276.09 88888.00 2003-06-16 02:44:41.678 167 15874.00 457.14 57275.84 88888.00 2003-06-16 02:44:42.678 167 15874.13 456.77 57275.72 88888.00 2003-06-16 02:44:43.678 167 15873.87 456.65 57275.11 88888.00 2003-06-16 02:44:44.678 167 15874.00 456.53 57275.60 88888.00 2003-06-16 02:44:45.678 167 15874.26 456.28 57275.23 88888.00 2003-06-16 02:44:46.678 167 15873.87 456.90 57275.11 88888.00 2003-06-16 02:44:47.678 167 15874.52 456.53 57275.97 88888.00 2003-06-16 02:44:48.678 167 15874.00 456.28 57275.23 88888.00 2003-06-16 02:44:49.678 167 15874.39 456.15 57275.60 88888.00 2003-06-16 02:44:50.678 167 15874.00 456.53 57275.48 88888.00 2003-06-16 02:44:51.678 167 15873.61 455.78 57275.11 88888.00 2003-06-16 02:44:52.678 167 15874.13 456.40 57275.36 88888.00 2003-06-16 02:44:53.678 167 15873.61 455.53 57275.23 88888.00 2003-06-16 02:44:54.678 167 15873.87 455.91 57275.60 88888.00 2003-06-16 02:44:55.678 167 15874.13 455.78 57275.36 88888.00 2003-06-16 02:44:56.678 167 15873.09 455.91 57275.11 88888.00 2003-06-16 02:44:57.678 167 15873.35 455.91 57274.99 88888.00 2003-06-16 02:44:58.678 167 15874.26 455.91 57275.60 88888.00 2003-06-16 02:44:59.678 167 15874.00 456.15 57275.60 88888.00 2003-06-16 02:45:00.678 167 15874.39 455.53 57275.72 88888.00 2003-06-16 02:45:01.678 167 15873.48 455.66 57275.11 88888.00 2003-06-16 02:45:02.678 167 15873.87 456.03 57275.60 88888.00 2003-06-16 02:45:03.678 167 15873.48 455.29 57274.50 88888.00 2003-06-16 02:45:04.678 167 15873.61 455.41 57275.11 88888.00 2003-06-16 02:45:05.678 167 15873.35 454.79 57275.23 88888.00 2003-06-16 02:45:06.678 167 15873.22 455.53 57274.50 88888.00 2003-06-16 02:45:07.678 167 15873.61 455.53 57274.62 88888.00 2003-06-16 02:45:08.678 167 15873.09 455.16 57274.99 88888.00 2003-06-16 02:45:09.678 167 15873.48 455.41 57274.99 88888.00 2003-06-16 02:45:10.678 167 15873.48 455.04 57273.89 88888.00 2003-06-16 02:45:11.678 167 15873.74 455.41 57274.26 88888.00 2003-06-16 02:45:12.678 167 15874.00 455.53 57274.99 88888.00 2003-06-16 02:45:13.678 167 15873.61 455.53 57274.38 88888.00 2003-06-16 02:45:14.678 167 15873.35 454.30 57274.01 88888.00 2003-06-16 02:45:15.678 167 15874.00 455.16 57274.62 88888.00 2003-06-16 02:45:16.678 167 15873.35 455.16 57274.50 88888.00 2003-06-16 02:45:17.678 167 15873.74 455.04 57273.52 88888.00 2003-06-16 02:45:18.678 167 15873.87 455.04 57274.75 88888.00 2003-06-16 02:45:19.678 167 15873.22 455.41 57274.38 88888.00 2003-06-16 02:45:20.678 167 15873.61 455.66 57274.50 88888.00 2003-06-16 02:45:21.678 167 15874.52 454.79 57274.50 88888.00 2003-06-16 02:45:22.678 167 15873.87 454.79 57274.01 88888.00 2003-06-16 02:45:23.678 167 15874.00 454.92 57274.62 88888.00 2003-06-16 02:45:24.678 167 15874.13 455.04 57274.13 88888.00 2003-06-16 02:45:25.678 167 15874.39 454.92 57274.26 88888.00 2003-06-16 02:45:26.678 167 15873.87 454.92 57273.77 88888.00 2003-06-16 02:45:27.678 167 15873.87 454.79 57273.89 88888.00 2003-06-16 02:45:28.678 167 15874.52 455.41 57274.50 88888.00 2003-06-16 02:45:29.678 167 15874.65 454.67 57273.40 88888.00 2003-06-16 02:45:30.678 167 15875.04 455.41 57274.26 88888.00 2003-06-16 02:45:31.678 167 15874.78 455.29 57274.26 88888.00 2003-06-16 02:45:32.678 167 15875.04 454.79 57273.52 88888.00 2003-06-16 02:45:33.678 167 15874.26 454.67 57274.50 88888.00 2003-06-16 02:45:34.678 167 15874.91 454.79 57273.89 88888.00 2003-06-16 02:45:35.678 167 15874.52 454.92 57274.26 88888.00 2003-06-16 02:45:36.678 167 15875.56 454.30 57274.50 88888.00 2003-06-16 02:45:37.678 167 15875.30 455.29 57274.38 88888.00 2003-06-16 02:45:38.678 167 15875.69 455.53 57274.75 88888.00 2003-06-16 02:45:39.678 167 15875.95 455.29 57273.89 88888.00 2003-06-16 02:45:40.678 167 15875.69 455.41 57274.26 88888.00 2003-06-16 02:45:41.678 167 15876.08 454.79 57274.62 88888.00 2003-06-16 02:45:42.678 167 15876.86 454.54 57273.77 88888.00 2003-06-16 02:45:43.678 167 15876.47 455.53 57273.28 88888.00 2003-06-16 02:45:44.678 167 15876.08 455.41 57274.26 88888.00 2003-06-16 02:45:45.678 167 15877.25 456.03 57273.77 88888.00 2003-06-16 02:45:46.678 167 15876.86 456.03 57274.75 88888.00 2003-06-16 02:45:47.678 167 15877.12 455.41 57274.01 88888.00 2003-06-16 02:45:48.678 167 15878.16 455.66 57274.62 88888.00 2003-06-16 02:45:49.678 167 15877.51 456.53 57275.23 88888.00 2003-06-16 02:45:50.678 167 15877.90 455.91 57274.62 88888.00 2003-06-16 02:45:51.678 167 15877.90 456.28 57274.62 88888.00 2003-06-16 02:45:52.678 167 15878.55 455.66 57274.50 88888.00 2003-06-16 02:45:53.678 167 15879.07 455.91 57274.75 88888.00 2003-06-16 02:45:54.678 167 15878.16 456.03 57275.48 88888.00 2003-06-16 02:45:55.678 167 15878.94 457.02 57274.62 88888.00 2003-06-16 02:45:56.678 167 15879.72 456.40 57275.60 88888.00 2003-06-16 02:45:57.678 167 15879.46 456.03 57274.62 88888.00 2003-06-16 02:45:58.678 167 15880.11 456.65 57274.75 88888.00 2003-06-16 02:45:59.678 167 15880.11 456.90 57275.23 88888.00 2003-06-16 02:46:00.678 167 15878.81 456.40 57275.23 88888.00 2003-06-16 02:46:01.678 167 15879.46 456.03 57275.72 88888.00 2003-06-16 02:46:02.678 167 15880.50 456.90 57275.72 88888.00 2003-06-16 02:46:03.678 167 15880.89 456.28 57276.34 88888.00 2003-06-16 02:46:04.678 167 15880.24 457.14 57275.72 88888.00 2003-06-16 02:46:05.678 167 15880.24 456.90 57276.21 88888.00 2003-06-16 02:46:06.678 167 15880.63 456.90 57276.46 88888.00 2003-06-16 02:46:07.678 167 15881.15 457.14 57276.46 88888.00 2003-06-16 02:46:08.678 167 15880.63 456.53 57276.34 88888.00 2003-06-16 02:46:09.678 167 15880.76 457.27 57276.34 88888.00 2003-06-16 02:46:10.678 167 15880.76 457.14 57276.21 88888.00 2003-06-16 02:46:11.678 167 15880.63 456.90 57276.21 88888.00 2003-06-16 02:46:12.678 167 15880.37 457.02 57276.46 88888.00 2003-06-16 02:46:13.678 167 15880.37 457.27 57277.31 88888.00 2003-06-16 02:46:14.678 167 15881.15 457.27 57276.58 88888.00 2003-06-16 02:46:15.678 167 15881.02 457.52 57276.82 88888.00 2003-06-16 02:46:16.678 167 15880.89 457.76 57278.05 88888.00 2003-06-16 02:46:17.678 167 15880.76 457.39 57277.43 88888.00 2003-06-16 02:46:18.678 167 15880.63 458.01 57277.56 88888.00 2003-06-16 02:46:19.678 167 15881.54 457.89 57277.56 88888.00 2003-06-16 02:46:20.678 167 15881.41 457.76 57277.56 88888.00 2003-06-16 02:46:21.678 167 15881.28 457.89 57277.31 88888.00 2003-06-16 02:46:22.678 167 15881.28 458.26 57277.07 88888.00 2003-06-16 02:46:23.678 167 15881.28 456.90 57277.68 88888.00 2003-06-16 02:46:24.678 167 15881.54 457.02 57277.31 88888.00 2003-06-16 02:46:25.678 167 15881.41 457.64 57278.17 88888.00 2003-06-16 02:46:26.678 167 15881.93 457.52 57277.31 88888.00 2003-06-16 02:46:27.678 167 15882.06 457.39 57277.31 88888.00 2003-06-16 02:46:28.678 167 15882.06 457.39 57278.29 88888.00 2003-06-16 02:46:29.678 167 15882.06 457.14 57277.93 88888.00 2003-06-16 02:46:30.678 167 15882.32 457.27 57278.41 88888.00 2003-06-16 02:46:31.678 167 15882.19 457.27 57277.80 88888.00 2003-06-16 02:46:32.678 167 15881.93 457.76 57277.93 88888.00 2003-06-16 02:46:33.678 167 15882.58 457.39 57278.05 88888.00 2003-06-16 02:46:34.678 167 15882.71 457.89 57279.02 88888.00 2003-06-16 02:46:35.678 167 15882.83 457.76 57278.17 88888.00 2003-06-16 02:46:36.678 167 15882.83 457.14 57278.17 88888.00 2003-06-16 02:46:37.678 167 15882.19 457.52 57278.90 88888.00 2003-06-16 02:46:38.678 167 15882.58 457.14 57278.41 88888.00 2003-06-16 02:46:39.678 167 15882.71 457.89 57278.54 88888.00 2003-06-16 02:46:40.678 167 15882.83 457.52 57279.27 88888.00 2003-06-16 02:46:41.678 167 15882.71 457.27 57278.66 88888.00 2003-06-16 02:46:42.678 167 15882.83 457.52 57278.41 88888.00 2003-06-16 02:46:43.678 167 15882.58 457.64 57278.90 88888.00 2003-06-16 02:46:44.678 167 15883.09 456.65 57279.15 88888.00 2003-06-16 02:46:45.678 167 15883.61 457.89 57279.15 88888.00 2003-06-16 02:46:46.678 167 15883.22 457.27 57278.90 88888.00 2003-06-16 02:46:47.678 167 15882.71 457.52 57279.51 88888.00 2003-06-16 02:46:48.678 167 15882.71 457.76 57279.39 88888.00 2003-06-16 02:46:49.678 167 15882.58 456.77 57279.88 88888.00 2003-06-16 02:46:50.678 167 15882.71 457.64 57279.39 88888.00 2003-06-16 02:46:51.678 167 15882.83 456.65 57279.27 88888.00 2003-06-16 02:46:52.678 167 15882.58 456.77 57279.64 88888.00 2003-06-16 02:46:53.678 167 15882.96 457.14 57279.02 88888.00 2003-06-16 02:46:54.678 167 15882.45 456.53 57279.76 88888.00 2003-06-16 02:46:55.678 167 15882.32 457.02 57279.39 88888.00 2003-06-16 02:46:56.678 167 15882.19 456.90 57279.51 88888.00 2003-06-16 02:46:57.678 167 15881.41 456.65 57279.88 88888.00 2003-06-16 02:46:58.678 167 15882.19 456.53 57280.12 88888.00 2003-06-16 02:46:59.678 167 15882.32 456.90 57279.64 88888.00 2003-06-16 02:47:00.678 167 15881.93 457.02 57279.76 88888.00 2003-06-16 02:47:01.678 167 15881.54 457.02 57280.25 88888.00 2003-06-16 02:47:02.678 167 15882.06 457.02 57279.64 88888.00 2003-06-16 02:47:03.678 167 15882.19 456.53 57279.64 88888.00 2003-06-16 02:47:04.678 167 15881.67 456.65 57279.64 88888.00 2003-06-16 02:47:05.678 167 15881.80 456.15 57279.76 88888.00 2003-06-16 02:47:06.678 167 15881.93 456.77 57280.00 88888.00 2003-06-16 02:47:07.678 167 15882.19 456.65 57280.61 88888.00 2003-06-16 02:47:08.678 167 15881.54 456.77 57280.00 88888.00 2003-06-16 02:47:09.678 167 15881.67 456.65 57280.00 88888.00 2003-06-16 02:47:10.678 167 15881.41 456.15 57279.88 88888.00 2003-06-16 02:47:11.678 167 15881.80 456.03 57279.76 88888.00 2003-06-16 02:47:12.678 167 15881.54 456.28 57279.64 88888.00 2003-06-16 02:47:13.678 167 15882.06 456.28 57279.76 88888.00 2003-06-16 02:47:14.678 167 15881.93 455.91 57280.61 88888.00 2003-06-16 02:47:15.678 167 15881.93 456.65 57280.12 88888.00 2003-06-16 02:47:16.678 167 15881.54 455.66 57280.37 88888.00 2003-06-16 02:47:17.678 167 15881.67 455.53 57279.76 88888.00 2003-06-16 02:47:18.678 167 15881.28 455.66 57280.73 88888.00 2003-06-16 02:47:19.678 167 15881.41 456.15 57280.49 88888.00 2003-06-16 02:47:20.678 167 15881.54 455.29 57280.12 88888.00 2003-06-16 02:47:21.678 167 15881.15 455.53 57280.25 88888.00 2003-06-16 02:47:22.678 167 15881.67 455.29 57280.49 88888.00 2003-06-16 02:47:23.678 167 15881.93 455.53 57280.25 88888.00 2003-06-16 02:47:24.678 167 15881.41 454.79 57280.37 88888.00 2003-06-16 02:47:25.678 167 15882.45 455.66 57280.25 88888.00 2003-06-16 02:47:26.678 167 15882.06 455.41 57280.49 88888.00 2003-06-16 02:47:27.678 167 15881.80 455.91 57280.00 88888.00 2003-06-16 02:47:28.678 167 15882.45 454.79 57280.61 88888.00 2003-06-16 02:47:29.678 167 15882.06 456.53 57280.12 88888.00 2003-06-16 02:47:30.678 167 15882.32 455.41 57280.73 88888.00 2003-06-16 02:47:31.678 167 15882.19 455.41 57280.73 88888.00 2003-06-16 02:47:32.678 167 15882.32 455.66 57280.86 88888.00 2003-06-16 02:47:33.678 167 15882.32 455.78 57280.73 88888.00 2003-06-16 02:47:34.678 167 15882.32 456.03 57280.49 88888.00 2003-06-16 02:47:35.678 167 15882.19 455.91 57280.86 88888.00 2003-06-16 02:47:36.678 167 15881.80 455.66 57280.73 88888.00 2003-06-16 02:47:37.678 167 15882.96 456.40 57280.73 88888.00 2003-06-16 02:47:38.678 167 15881.54 455.41 57280.98 88888.00 2003-06-16 02:47:39.678 167 15882.45 455.41 57281.10 88888.00 2003-06-16 02:47:40.678 167 15881.67 455.41 57281.10 88888.00 2003-06-16 02:47:41.678 167 15881.80 455.29 57281.35 88888.00 2003-06-16 02:47:42.678 167 15881.54 455.29 57280.49 88888.00 2003-06-16 02:47:43.678 167 15881.15 455.04 57280.61 88888.00 2003-06-16 02:47:44.678 167 15880.76 455.78 57280.49 88888.00 2003-06-16 02:47:45.678 167 15880.76 455.04 57280.61 88888.00 2003-06-16 02:47:46.678 167 15881.28 455.53 57280.61 88888.00 2003-06-16 02:47:47.678 167 15881.15 455.78 57280.12 88888.00 2003-06-16 02:47:48.678 167 15881.15 455.53 57280.86 88888.00 2003-06-16 02:47:49.678 167 15880.50 455.16 57280.98 88888.00 2003-06-16 02:47:50.678 167 15879.85 454.92 57280.86 88888.00 2003-06-16 02:47:51.678 167 15880.76 454.79 57280.86 88888.00 2003-06-16 02:47:52.678 167 15880.76 454.67 57281.23 88888.00 2003-06-16 02:47:53.678 167 15880.11 454.67 57281.47 88888.00 2003-06-16 02:47:54.678 167 15880.63 454.79 57281.59 88888.00 2003-06-16 02:47:55.678 167 15880.37 455.16 57280.49 88888.00 2003-06-16 02:47:56.678 167 15880.37 454.42 57281.23 88888.00 2003-06-16 02:47:57.678 167 15880.11 453.92 57281.35 88888.00 2003-06-16 02:47:58.678 167 15880.11 454.05 57280.49 88888.00 2003-06-16 02:47:59.678 167 15880.24 454.42 57280.86 88888.00 2003-06-16 02:48:00.678 167 15880.37 453.92 57281.10 88888.00 2003-06-16 02:48:01.678 167 15880.24 454.05 57280.37 88888.00 2003-06-16 02:48:02.678 167 15880.11 453.55 57280.86 88888.00 2003-06-16 02:48:03.678 167 15880.24 453.43 57281.23 88888.00 2003-06-16 02:48:04.678 167 15880.37 453.80 57280.86 88888.00 2003-06-16 02:48:05.678 167 15880.24 452.81 57280.98 88888.00 2003-06-16 02:48:06.678 167 15880.50 453.30 57280.73 88888.00 2003-06-16 02:48:07.678 167 15880.24 452.69 57280.61 88888.00 2003-06-16 02:48:08.678 167 15881.15 453.43 57281.23 88888.00 2003-06-16 02:48:09.678 167 15881.54 453.55 57281.47 88888.00 2003-06-16 02:48:10.678 167 15881.15 453.68 57281.10 88888.00 2003-06-16 02:48:11.678 167 15880.37 452.69 57281.23 88888.00 2003-06-16 02:48:12.678 167 15881.80 453.43 57281.35 88888.00 2003-06-16 02:48:13.678 167 15881.41 452.56 57280.98 88888.00 2003-06-16 02:48:14.678 167 15881.80 452.81 57280.61 88888.00 2003-06-16 02:48:15.678 167 15881.93 453.06 57280.98 88888.00 2003-06-16 02:48:16.678 167 15881.54 453.06 57282.20 88888.00 2003-06-16 02:48:17.678 167 15881.67 453.30 57281.47 88888.00 2003-06-16 02:48:18.678 167 15882.19 453.06 57280.86 88888.00 2003-06-16 02:48:19.678 167 15882.58 452.44 57280.98 88888.00 2003-06-16 02:48:20.678 167 15881.80 452.93 57281.71 88888.00 2003-06-16 02:48:21.678 167 15882.19 453.55 57281.59 88888.00 2003-06-16 02:48:22.678 167 15882.32 452.93 57280.61 88888.00 2003-06-16 02:48:23.678 167 15883.09 453.18 57280.86 88888.00 2003-06-16 02:48:24.678 167 15883.35 453.30 57280.98 88888.00 2003-06-16 02:48:25.678 167 15882.83 453.68 57280.86 88888.00 2003-06-16 02:48:26.678 167 15883.87 453.06 57281.47 88888.00 2003-06-16 02:48:27.678 167 15884.13 453.06 57281.47 88888.00 2003-06-16 02:48:28.678 167 15883.35 453.06 57281.84 88888.00 2003-06-16 02:48:29.678 167 15883.87 453.06 57281.23 88888.00 2003-06-16 02:48:30.678 167 15883.61 452.69 57281.10 88888.00 2003-06-16 02:48:31.678 167 15884.52 452.81 57281.35 88888.00 2003-06-16 02:48:32.678 167 15884.52 452.93 57281.35 88888.00 2003-06-16 02:48:33.678 167 15885.17 452.93 57282.20 88888.00 2003-06-16 02:48:34.678 167 15884.52 452.93 57280.73 88888.00 2003-06-16 02:48:35.678 167 15884.78 453.06 57281.47 88888.00 2003-06-16 02:48:36.678 167 15884.78 453.30 57281.96 88888.00 2003-06-16 02:48:37.678 167 15885.69 453.06 57281.47 88888.00 2003-06-16 02:48:38.678 167 15885.82 453.18 57281.59 88888.00 2003-06-16 02:48:39.678 167 15886.73 453.30 57281.59 88888.00 2003-06-16 02:48:40.678 167 15886.99 453.06 57281.59 88888.00 2003-06-16 02:48:41.678 167 15887.25 453.18 57282.32 88888.00 2003-06-16 02:48:42.678 167 15887.38 453.80 57281.71 88888.00 2003-06-16 02:48:43.678 167 15887.38 453.18 57282.08 88888.00 2003-06-16 02:48:44.678 167 15888.03 453.55 57282.45 88888.00 2003-06-16 02:48:45.678 167 15887.90 453.80 57281.71 88888.00 2003-06-16 02:48:46.678 167 15888.03 452.81 57282.82 88888.00 2003-06-16 02:48:47.678 167 15888.94 453.30 57282.57 88888.00 2003-06-16 02:48:48.678 167 15889.07 453.68 57282.20 88888.00 2003-06-16 02:48:49.678 167 15889.33 454.30 57282.08 88888.00 2003-06-16 02:48:50.678 167 15890.11 453.55 57282.20 88888.00 2003-06-16 02:48:51.678 167 15890.50 453.43 57282.69 88888.00 2003-06-16 02:48:52.678 167 15890.24 454.30 57282.94 88888.00 2003-06-16 02:48:53.678 167 15890.89 454.05 57283.30 88888.00 2003-06-16 02:48:54.678 167 15891.28 453.68 57282.69 88888.00 2003-06-16 02:48:55.678 167 15891.67 453.55 57282.57 88888.00 2003-06-16 02:48:56.678 167 15892.19 453.92 57282.94 88888.00 2003-06-16 02:48:57.678 167 15891.93 453.43 57282.94 88888.00 2003-06-16 02:48:58.678 167 15892.32 453.80 57282.69 88888.00 2003-06-16 02:48:59.678 167 15892.45 454.05 57284.04 88888.00 2003-06-16 02:49:00.678 167 15892.97 453.80 57283.91 88888.00 2003-06-16 02:49:01.678 167 15892.97 453.43 57283.55 88888.00 2003-06-16 02:49:02.678 167 15893.49 452.69 57283.79 88888.00 2003-06-16 02:49:03.678 167 15893.23 453.06 57283.91 88888.00 2003-06-16 02:49:04.678 167 15893.10 453.55 57283.91 88888.00 2003-06-16 02:49:05.678 167 15892.97 452.93 57283.43 88888.00 2003-06-16 02:49:06.678 167 15894.27 453.06 57284.04 88888.00 2003-06-16 02:49:07.678 167 15894.14 452.56 57284.04 88888.00 2003-06-16 02:49:08.678 167 15894.40 453.55 57284.28 88888.00 2003-06-16 02:49:09.678 167 15894.14 453.18 57284.89 88888.00 2003-06-16 02:49:10.678 167 15895.18 453.06 57284.40 88888.00 2003-06-16 02:49:11.678 167 15894.40 452.31 57284.53 88888.00 2003-06-16 02:49:12.678 167 15894.92 452.81 57284.65 88888.00 2003-06-16 02:49:13.678 167 15894.40 452.56 57284.65 88888.00 2003-06-16 02:49:14.678 167 15894.53 452.44 57284.77 88888.00 2003-06-16 02:49:15.678 167 15895.18 452.69 57285.62 88888.00 2003-06-16 02:49:16.678 167 15895.31 452.31 57285.38 88888.00 2003-06-16 02:49:17.678 167 15895.57 452.93 57285.14 88888.00 2003-06-16 02:49:18.678 167 15895.18 452.93 57285.14 88888.00 2003-06-16 02:49:19.678 167 15894.92 452.07 57285.14 88888.00 2003-06-16 02:49:20.678 167 15894.92 452.19 57285.62 88888.00 2003-06-16 02:49:21.678 167 15895.44 452.19 57285.75 88888.00 2003-06-16 02:49:22.678 167 15895.44 452.31 57284.77 88888.00 2003-06-16 02:49:23.678 167 15895.44 452.56 57285.50 88888.00 2003-06-16 02:49:24.678 167 15895.83 452.44 57285.75 88888.00 2003-06-16 02:49:25.678 167 15896.09 452.44 57285.99 88888.00 2003-06-16 02:49:26.678 167 15896.09 452.44 57285.75 88888.00 2003-06-16 02:49:27.678 167 15895.70 452.56 57286.24 88888.00 2003-06-16 02:49:28.678 167 15896.09 452.93 57285.75 88888.00 2003-06-16 02:49:29.678 167 15896.87 452.31 57286.24 88888.00 2003-06-16 02:49:30.678 167 15896.74 452.93 57285.87 88888.00 2003-06-16 02:49:31.678 167 15896.09 452.31 57286.48 88888.00 2003-06-16 02:49:32.678 167 15896.87 452.31 57286.61 88888.00 2003-06-16 02:49:33.678 167 15895.70 453.06 57286.61 88888.00 2003-06-16 02:49:34.678 167 15896.74 453.43 57286.48 88888.00 2003-06-16 02:49:35.678 167 15896.61 452.31 57286.73 88888.00 2003-06-16 02:49:36.678 167 15896.48 452.69 57285.99 88888.00 2003-06-16 02:49:37.678 167 15896.87 452.69 57287.21 88888.00 2003-06-16 02:49:38.678 167 15896.35 452.56 57286.85 88888.00 2003-06-16 02:49:39.678 167 15895.96 452.31 57287.21 88888.00 2003-06-16 02:49:40.678 167 15896.87 452.69 57287.21 88888.00 2003-06-16 02:49:41.678 167 15896.35 453.18 57287.09 88888.00 2003-06-16 02:49:42.678 167 15896.61 453.06 57286.73 88888.00 2003-06-16 02:49:43.678 167 15896.74 454.42 57286.12 88888.00 2003-06-16 02:49:44.678 167 15896.22 452.56 57287.09 88888.00 2003-06-16 02:49:45.678 167 15896.22 453.92 57288.07 88888.00 2003-06-16 02:49:46.678 167 15895.57 454.05 57287.46 88888.00 2003-06-16 02:49:47.678 167 15896.48 453.80 57287.95 88888.00 2003-06-16 02:49:48.678 167 15895.70 453.30 57287.83 88888.00 2003-06-16 02:49:49.678 167 15895.70 453.68 57286.61 88888.00 2003-06-16 02:49:50.678 167 15895.44 454.42 57287.83 88888.00 2003-06-16 02:49:51.678 167 15895.57 454.54 57287.34 88888.00 2003-06-16 02:49:52.678 167 15895.31 454.30 57287.71 88888.00 2003-06-16 02:49:53.678 167 15895.31 454.30 57287.34 88888.00 2003-06-16 02:49:54.678 167 15894.92 454.30 57287.34 88888.00 2003-06-16 02:49:55.678 167 15895.31 454.67 57287.71 88888.00 2003-06-16 02:49:56.678 167 15895.70 454.30 57287.46 88888.00 2003-06-16 02:49:57.678 167 15894.40 454.42 57287.21 88888.00 2003-06-16 02:49:58.678 167 15895.31 453.92 57287.09 88888.00 2003-06-16 02:49:59.678 167 15894.66 454.42 57288.20 88888.00 2003-06-16 02:50:00.678 167 15894.66 453.80 57288.44 88888.00 2003-06-16 02:50:01.678 167 15894.27 454.54 57288.32 88888.00 2003-06-16 02:50:02.678 167 15894.66 454.42 57287.95 88888.00 2003-06-16 02:50:03.678 167 15895.05 454.30 57288.07 88888.00 2003-06-16 02:50:04.678 167 15894.92 453.92 57288.20 88888.00 2003-06-16 02:50:05.678 167 15894.14 454.30 57288.32 88888.00 2003-06-16 02:50:06.678 167 15894.79 454.67 57287.71 88888.00 2003-06-16 02:50:07.678 167 15894.01 454.92 57287.95 88888.00 2003-06-16 02:50:08.678 167 15894.40 454.54 57287.83 88888.00 2003-06-16 02:50:09.678 167 15895.05 454.30 57288.68 88888.00 2003-06-16 02:50:10.678 167 15894.66 454.79 57287.58 88888.00 2003-06-16 02:50:11.678 167 15894.79 454.30 57288.44 88888.00 2003-06-16 02:50:12.678 167 15895.05 454.67 57288.80 88888.00 2003-06-16 02:50:13.678 167 15894.53 455.04 57288.32 88888.00 2003-06-16 02:50:14.678 167 15894.40 455.04 57288.68 88888.00 2003-06-16 02:50:15.678 167 15894.01 455.16 57288.80 88888.00 2003-06-16 02:50:16.678 167 15893.88 454.54 57288.80 88888.00 2003-06-16 02:50:17.678 167 15894.53 454.05 57288.80 88888.00 2003-06-16 02:50:18.678 167 15894.53 454.05 57289.42 88888.00 2003-06-16 02:50:19.678 167 15894.53 454.54 57288.56 88888.00 2003-06-16 02:50:20.678 167 15894.40 453.80 57288.93 88888.00 2003-06-16 02:50:21.678 167 15895.31 454.17 57288.80 88888.00 2003-06-16 02:50:22.678 167 15894.79 454.30 57289.29 88888.00 2003-06-16 02:50:23.678 167 15894.53 454.42 57288.80 88888.00 2003-06-16 02:50:24.678 167 15894.14 453.92 57289.29 88888.00 2003-06-16 02:50:25.678 167 15894.66 453.92 57288.32 88888.00 2003-06-16 02:50:26.678 167 15894.79 453.43 57289.91 88888.00 2003-06-16 02:50:27.678 167 15895.05 453.30 57288.93 88888.00 2003-06-16 02:50:28.678 167 15895.18 453.68 57289.29 88888.00 2003-06-16 02:50:29.678 167 15895.05 453.43 57289.29 88888.00 2003-06-16 02:50:30.678 167 15895.57 453.68 57289.29 88888.00 2003-06-16 02:50:31.678 167 15895.05 453.30 57289.29 88888.00 2003-06-16 02:50:32.678 167 15894.92 453.06 57289.66 88888.00 2003-06-16 02:50:33.678 167 15895.96 452.69 57289.54 88888.00 2003-06-16 02:50:34.678 167 15896.22 453.18 57289.66 88888.00 2003-06-16 02:50:35.678 167 15896.22 452.93 57289.91 88888.00 2003-06-16 02:50:36.678 167 15895.83 452.31 57289.91 88888.00 2003-06-16 02:50:37.678 167 15895.44 453.30 57289.17 88888.00 2003-06-16 02:50:38.678 167 15896.22 452.69 57290.27 88888.00 2003-06-16 02:50:39.678 167 15896.09 452.69 57290.15 88888.00 2003-06-16 02:50:40.678 167 15895.57 452.44 57290.27 88888.00 2003-06-16 02:50:41.678 167 15895.70 453.06 57290.15 88888.00 2003-06-16 02:50:42.678 167 15896.09 452.93 57289.54 88888.00 2003-06-16 02:50:43.678 167 15895.83 453.55 57290.64 88888.00 2003-06-16 02:50:44.678 167 15895.18 453.80 57289.66 88888.00 2003-06-16 02:50:45.678 167 15895.31 452.93 57290.39 88888.00 2003-06-16 02:50:46.678 167 15895.18 452.93 57290.39 88888.00 2003-06-16 02:50:47.678 167 15895.05 453.30 57290.88 88888.00 2003-06-16 02:50:48.678 167 15895.31 453.30 57290.52 88888.00 2003-06-16 02:50:49.678 167 15894.92 452.93 57291.13 88888.00 2003-06-16 02:50:50.678 167 15894.53 453.43 57291.25 88888.00 2003-06-16 02:50:51.678 167 15894.92 454.05 57291.50 88888.00 2003-06-16 02:50:52.678 167 15893.88 453.30 57290.88 88888.00 2003-06-16 02:50:53.678 167 15893.75 453.80 57290.88 88888.00 2003-06-16 02:50:54.678 167 15894.14 453.55 57290.76 88888.00 2003-06-16 02:50:55.678 167 15893.36 453.92 57291.50 88888.00 2003-06-16 02:50:56.678 167 15893.62 454.30 57290.76 88888.00 2003-06-16 02:50:57.678 167 15893.36 453.30 57291.13 88888.00 2003-06-16 02:50:58.678 167 15893.23 453.55 57291.25 88888.00 2003-06-16 02:50:59.678 167 15893.88 453.68 57291.01 88888.00 2003-06-16 02:51:00.678 167 15893.62 454.17 57291.25 88888.00 2003-06-16 02:51:01.678 167 15892.97 453.92 57291.01 88888.00 2003-06-16 02:51:02.678 167 15892.71 454.05 57291.38 88888.00 2003-06-16 02:51:03.678 167 15892.58 454.05 57290.64 88888.00 2003-06-16 02:51:04.678 167 15892.97 453.30 57290.88 88888.00 2003-06-16 02:51:05.678 167 15892.45 453.80 57291.38 88888.00 2003-06-16 02:51:06.678 167 15892.19 453.92 57291.62 88888.00 2003-06-16 02:51:07.678 167 15891.93 453.55 57291.01 88888.00 2003-06-16 02:51:08.678 167 15891.93 453.68 57290.52 88888.00 2003-06-16 02:51:09.678 167 15891.80 453.68 57290.88 88888.00 2003-06-16 02:51:10.678 167 15891.15 453.68 57290.64 88888.00 2003-06-16 02:51:11.678 167 15891.41 453.80 57291.13 88888.00 2003-06-16 02:51:12.678 167 15891.67 453.80 57291.50 88888.00 2003-06-16 02:51:13.678 167 15891.02 452.93 57290.88 88888.00 2003-06-16 02:51:14.678 167 15890.63 453.68 57290.52 88888.00 2003-06-16 02:51:15.678 167 15891.02 454.05 57290.27 88888.00 2003-06-16 02:51:16.678 167 15890.50 453.68 57290.64 88888.00 2003-06-16 02:51:17.678 167 15890.50 453.68 57290.52 88888.00 2003-06-16 02:51:18.678 167 15891.41 453.80 57291.01 88888.00 2003-06-16 02:51:19.678 167 15891.15 454.17 57290.88 88888.00 2003-06-16 02:51:20.678 167 15890.50 454.05 57291.50 88888.00 2003-06-16 02:51:21.678 167 15891.02 453.43 57291.13 88888.00 2003-06-16 02:51:22.678 167 15890.24 453.80 57290.76 88888.00 2003-06-16 02:51:23.678 167 15890.76 453.68 57290.39 88888.00 2003-06-16 02:51:24.678 167 15890.24 453.80 57291.25 88888.00 2003-06-16 02:51:25.678 167 15891.41 454.42 57291.01 88888.00 2003-06-16 02:51:26.678 167 15890.11 453.80 57290.88 88888.00 2003-06-16 02:51:27.678 167 15890.37 454.17 57291.38 88888.00 2003-06-16 02:51:28.678 167 15890.89 453.55 57291.25 88888.00 2003-06-16 02:51:29.678 167 15891.02 454.17 57291.13 88888.00 2003-06-16 02:51:30.678 167 15891.15 453.43 57291.38 88888.00 2003-06-16 02:51:31.678 167 15891.02 454.05 57290.88 88888.00 2003-06-16 02:51:32.678 167 15891.54 453.68 57290.88 88888.00 2003-06-16 02:51:33.678 167 15891.41 454.42 57290.88 88888.00 2003-06-16 02:51:34.678 167 15890.37 454.42 57291.01 88888.00 2003-06-16 02:51:35.678 167 15891.15 453.68 57291.38 88888.00 2003-06-16 02:51:36.678 167 15891.54 454.05 57290.88 88888.00 2003-06-16 02:51:37.678 167 15890.76 453.92 57291.98 88888.00 2003-06-16 02:51:38.678 167 15891.41 454.05 57291.25 88888.00 2003-06-16 02:51:39.678 167 15890.89 454.42 57291.38 88888.00 2003-06-16 02:51:40.678 167 15891.93 454.30 57291.13 88888.00 2003-06-16 02:51:41.678 167 15891.02 454.67 57291.01 88888.00 2003-06-16 02:51:42.678 167 15891.41 454.30 57291.25 88888.00 2003-06-16 02:51:43.678 167 15890.63 454.67 57291.62 88888.00 2003-06-16 02:51:44.678 167 15891.80 454.17 57291.50 88888.00 2003-06-16 02:51:45.678 167 15891.54 454.79 57291.62 88888.00 2003-06-16 02:51:46.678 167 15891.28 455.41 57291.62 88888.00 2003-06-16 02:51:47.678 167 15891.93 455.04 57291.25 88888.00 2003-06-16 02:51:48.678 167 15891.93 455.53 57291.74 88888.00 2003-06-16 02:51:49.678 167 15891.93 455.16 57292.11 88888.00 2003-06-16 02:51:50.678 167 15891.93 455.78 57291.98 88888.00 2003-06-16 02:51:51.678 167 15891.80 455.78 57292.60 88888.00 2003-06-16 02:51:52.678 167 15891.93 455.41 57291.62 88888.00 2003-06-16 02:51:53.678 167 15892.58 455.41 57291.98 88888.00 2003-06-16 02:51:54.678 167 15892.19 455.78 57291.86 88888.00 2003-06-16 02:51:55.678 167 15892.19 456.28 57291.74 88888.00 2003-06-16 02:51:56.678 167 15892.19 455.16 57291.74 88888.00 2003-06-16 02:51:57.678 167 15892.32 455.66 57292.35 88888.00 2003-06-16 02:51:58.678 167 15892.97 456.53 57292.23 88888.00 2003-06-16 02:51:59.678 167 15893.10 456.03 57291.74 88888.00 2003-06-16 02:52:00.678 167 15892.45 455.66 57291.98 88888.00 2003-06-16 02:52:01.678 167 15892.19 455.53 57292.35 88888.00 2003-06-16 02:52:02.678 167 15893.10 455.29 57292.11 88888.00 2003-06-16 02:52:03.678 167 15892.58 455.29 57292.47 88888.00 2003-06-16 02:52:04.678 167 15892.97 456.03 57292.47 88888.00 2003-06-16 02:52:05.678 167 15893.49 456.03 57292.47 88888.00 2003-06-16 02:52:06.678 167 15893.23 455.66 57293.45 88888.00 2003-06-16 02:52:07.678 167 15893.49 455.78 57292.96 88888.00 2003-06-16 02:52:08.678 167 15893.62 455.78 57292.47 88888.00 2003-06-16 02:52:09.678 167 15893.62 456.15 57293.21 88888.00 2003-06-16 02:52:10.678 167 15893.62 455.78 57293.33 88888.00 2003-06-16 02:52:11.678 167 15893.49 455.41 57293.21 88888.00 2003-06-16 02:52:12.678 167 15892.97 456.53 57293.21 88888.00 2003-06-16 02:52:13.678 167 15893.75 455.66 57293.21 88888.00 2003-06-16 02:52:14.678 167 15893.88 454.79 57293.09 88888.00 2003-06-16 02:52:15.678 167 15894.01 455.91 57293.57 88888.00 2003-06-16 02:52:16.678 167 15893.88 455.16 57293.45 88888.00 2003-06-16 02:52:17.678 167 15894.79 455.04 57293.94 88888.00 2003-06-16 02:52:18.678 167 15893.49 454.67 57294.06 88888.00 2003-06-16 02:52:19.678 167 15892.97 455.04 57293.21 88888.00 2003-06-16 02:52:20.678 167 15893.49 454.92 57293.70 88888.00 2003-06-16 02:52:21.678 167 15894.01 454.79 57294.31 88888.00 2003-06-16 02:52:22.678 167 15893.49 454.17 57294.06 88888.00 2003-06-16 02:52:23.678 167 15893.75 453.92 57292.84 88888.00 2003-06-16 02:52:24.678 167 15893.88 454.79 57294.06 88888.00 2003-06-16 02:52:25.678 167 15893.88 454.30 57293.70 88888.00 2003-06-16 02:52:26.678 167 15894.01 454.54 57294.31 88888.00 2003-06-16 02:52:27.678 167 15894.14 454.17 57293.21 88888.00 2003-06-16 02:52:28.678 167 15894.14 454.79 57293.70 88888.00 2003-06-16 02:52:29.678 167 15893.23 453.80 57293.94 88888.00 2003-06-16 02:52:30.678 167 15893.36 454.92 57293.94 88888.00 2003-06-16 02:52:31.678 167 15893.88 454.17 57294.43 88888.00 2003-06-16 02:52:32.678 167 15893.23 454.17 57294.43 88888.00 2003-06-16 02:52:33.678 167 15894.40 454.42 57293.94 88888.00 2003-06-16 02:52:34.678 167 15894.27 454.67 57293.82 88888.00 2003-06-16 02:52:35.678 167 15894.53 454.17 57294.18 88888.00 2003-06-16 02:52:36.678 167 15894.01 454.30 57294.55 88888.00 2003-06-16 02:52:37.678 167 15895.18 454.92 57294.18 88888.00 2003-06-16 02:52:38.678 167 15894.92 454.30 57294.06 88888.00 2003-06-16 02:52:39.678 167 15894.79 454.67 57294.43 88888.00 2003-06-16 02:52:40.678 167 15895.44 454.05 57294.92 88888.00 2003-06-16 02:52:41.678 167 15895.05 454.79 57294.43 88888.00 2003-06-16 02:52:42.678 167 15895.18 454.67 57294.68 88888.00 2003-06-16 02:52:43.678 167 15895.05 453.92 57294.80 88888.00 2003-06-16 02:52:44.678 167 15894.79 454.79 57294.92 88888.00 2003-06-16 02:52:45.678 167 15894.66 454.54 57295.04 88888.00 2003-06-16 02:52:46.678 167 15894.79 454.30 57294.68 88888.00 2003-06-16 02:52:47.678 167 15894.53 454.05 57295.77 88888.00 2003-06-16 02:52:48.678 167 15895.18 454.42 57295.41 88888.00 2003-06-16 02:52:49.678 167 15895.18 455.04 57295.53 88888.00 2003-06-16 02:52:50.678 167 15894.92 454.92 57295.16 88888.00 2003-06-16 02:52:51.678 167 15894.40 454.92 57295.29 88888.00 2003-06-16 02:52:52.678 167 15894.92 454.92 57295.16 88888.00 2003-06-16 02:52:53.678 167 15894.92 454.79 57295.16 88888.00 2003-06-16 02:52:54.678 167 15894.27 454.92 57295.53 88888.00 2003-06-16 02:52:55.678 167 15894.27 454.67 57295.29 88888.00 2003-06-16 02:52:56.678 167 15894.40 454.30 57295.41 88888.00 2003-06-16 02:52:57.678 167 15894.53 454.67 57295.04 88888.00 2003-06-16 02:52:58.678 167 15893.88 455.53 57295.04 88888.00 2003-06-16 02:52:59.678 167 15894.14 455.29 57296.27 88888.00 2003-06-16 02:53:00.678 167 15894.14 454.79 57295.90 88888.00 2003-06-16 02:53:01.678 167 15894.79 454.30 57295.77 88888.00 2003-06-16 02:53:02.678 167 15894.40 454.54 57295.29 88888.00 2003-06-16 02:53:03.678 167 15894.66 454.79 57296.14 88888.00 2003-06-16 02:53:04.678 167 15894.14 454.42 57295.53 88888.00 2003-06-16 02:53:05.678 167 15894.79 454.92 57296.14 88888.00 2003-06-16 02:53:06.678 167 15894.27 454.67 57295.65 88888.00 2003-06-16 02:53:07.678 167 15894.40 454.79 57295.65 88888.00 2003-06-16 02:53:08.678 167 15895.05 454.30 57295.53 88888.00 2003-06-16 02:53:09.678 167 15895.44 454.42 57296.39 88888.00 2003-06-16 02:53:10.678 167 15895.83 454.79 57295.90 88888.00 2003-06-16 02:53:11.678 167 15895.31 454.54 57296.51 88888.00 2003-06-16 02:53:12.678 167 15895.83 454.92 57296.63 88888.00 2003-06-16 02:53:13.678 167 15895.96 455.16 57296.88 88888.00 2003-06-16 02:53:14.678 167 15895.44 454.67 57296.63 88888.00 2003-06-16 02:53:15.678 167 15896.22 454.92 57296.02 88888.00 2003-06-16 02:53:16.678 167 15896.22 455.29 57296.88 88888.00 2003-06-16 02:53:17.678 167 15896.74 455.04 57297.61 88888.00 2003-06-16 02:53:18.678 167 15897.26 455.41 57297.12 88888.00 2003-06-16 02:53:19.678 167 15897.26 455.41 57297.73 88888.00 2003-06-16 02:53:20.678 167 15897.39 456.15 57297.61 88888.00 2003-06-16 02:53:21.678 167 15898.04 454.67 57297.36 88888.00 2003-06-16 02:53:22.678 167 15897.78 455.29 57297.49 88888.00 2003-06-16 02:53:23.678 167 15897.52 455.04 57297.49 88888.00 2003-06-16 02:53:24.678 167 15897.52 456.28 57298.34 88888.00 2003-06-16 02:53:25.678 167 15898.69 455.78 57297.98 88888.00 2003-06-16 02:53:26.678 167 15897.91 455.53 57297.85 88888.00 2003-06-16 02:53:27.678 167 15897.91 455.78 57297.24 88888.00 2003-06-16 02:53:28.678 167 15898.30 455.16 57298.34 88888.00 2003-06-16 02:53:29.678 167 15898.95 455.66 57298.83 88888.00 2003-06-16 02:53:30.678 167 15898.69 456.28 57298.46 88888.00 2003-06-16 02:53:31.678 167 15899.21 455.66 57298.71 88888.00 2003-06-16 02:53:32.678 167 15899.21 454.92 57298.46 88888.00 2003-06-16 02:53:33.678 167 15899.34 455.91 57299.20 88888.00 2003-06-16 02:53:34.678 167 15898.82 455.91 57299.07 88888.00 2003-06-16 02:53:35.678 167 15899.34 455.91 57299.32 88888.00 2003-06-16 02:53:36.678 167 15899.08 456.65 57299.32 88888.00 2003-06-16 02:53:37.678 167 15899.47 456.40 57300.05 88888.00 2003-06-16 02:53:38.678 167 15899.47 456.40 57299.44 88888.00 2003-06-16 02:53:39.678 167 15900.25 456.90 57299.44 88888.00 2003-06-16 02:53:40.678 167 15899.99 456.53 57299.44 88888.00 2003-06-16 02:53:41.678 167 15899.21 456.65 57299.20 88888.00 2003-06-16 02:53:42.678 167 15899.99 457.27 57300.05 88888.00 2003-06-16 02:53:43.678 167 15900.25 456.65 57300.05 88888.00 2003-06-16 02:53:44.678 167 15900.38 456.77 57300.66 88888.00 2003-06-16 02:53:45.678 167 15900.50 456.65 57300.79 88888.00 2003-06-16 02:53:46.678 167 15900.25 456.65 57300.54 88888.00 2003-06-16 02:53:47.678 167 15900.64 456.03 57300.79 88888.00 2003-06-16 02:53:48.678 167 15900.12 456.77 57301.16 88888.00 2003-06-16 02:53:49.678 167 15901.03 457.14 57300.30 88888.00 2003-06-16 02:53:50.678 167 15901.03 457.14 57300.54 88888.00 2003-06-16 02:53:51.678 167 15901.03 457.14 57301.77 88888.00 2003-06-16 02:53:52.678 167 15901.42 457.89 57301.77 88888.00 2003-06-16 02:53:53.678 167 15901.80 457.14 57300.66 88888.00 2003-06-16 02:53:54.678 167 15901.54 457.52 57301.64 88888.00 2003-06-16 02:53:55.678 167 15901.29 458.26 57301.64 88888.00 2003-06-16 02:53:56.678 167 15901.93 457.02 57301.89 88888.00 2003-06-16 02:53:57.678 167 15902.19 457.76 57302.01 88888.00 2003-06-16 02:53:58.678 167 15901.67 458.01 57301.77 88888.00 2003-06-16 02:53:59.678 167 15901.67 458.01 57302.99 88888.00 2003-06-16 02:54:00.678 167 15903.10 457.89 57302.74 88888.00 2003-06-16 02:54:01.678 167 15902.45 458.14 57302.50 88888.00 2003-06-16 02:54:02.678 167 15902.84 458.01 57302.99 88888.00 2003-06-16 02:54:03.678 167 15902.58 458.51 57303.23 88888.00 2003-06-16 02:54:04.678 167 15902.71 458.26 57303.72 88888.00 2003-06-16 02:54:05.678 167 15902.71 458.26 57303.48 88888.00 2003-06-16 02:54:06.678 167 15902.32 458.26 57303.60 88888.00 2003-06-16 02:54:07.678 167 15902.19 458.75 57303.72 88888.00 2003-06-16 02:54:08.678 167 15902.45 458.51 57303.48 88888.00 2003-06-16 02:54:09.678 167 15901.93 458.88 57303.48 88888.00 2003-06-16 02:54:10.678 167 15902.58 458.26 57303.96 88888.00 2003-06-16 02:54:11.678 167 15902.71 458.88 57303.36 88888.00 2003-06-16 02:54:12.678 167 15902.32 458.38 57303.84 88888.00 2003-06-16 02:54:13.678 167 15901.80 458.51 57303.72 88888.00 2003-06-16 02:54:14.678 167 15902.71 458.01 57303.72 88888.00 2003-06-16 02:54:15.678 167 15902.58 458.88 57303.84 88888.00 2003-06-16 02:54:16.678 167 15902.84 458.88 57303.84 88888.00 2003-06-16 02:54:17.678 167 15902.06 458.75 57304.95 88888.00 2003-06-16 02:54:18.678 167 15902.32 458.38 57304.09 88888.00 2003-06-16 02:54:19.678 167 15902.97 458.14 57304.21 88888.00 2003-06-16 02:54:20.678 167 15902.58 458.38 57304.70 88888.00 2003-06-16 02:54:21.678 167 15902.84 458.63 57304.82 88888.00 2003-06-16 02:54:22.678 167 15902.58 458.88 57305.07 88888.00 2003-06-16 02:54:23.678 167 15902.97 458.51 57304.46 88888.00 2003-06-16 02:54:24.678 167 15902.45 458.26 57304.95 88888.00 2003-06-16 02:54:25.678 167 15901.93 458.75 57305.19 88888.00 2003-06-16 02:54:26.678 167 15902.97 459.87 57304.70 88888.00 2003-06-16 02:54:27.678 167 15903.23 459.13 57304.58 88888.00 2003-06-16 02:54:28.678 167 15902.45 458.63 57305.68 88888.00 2003-06-16 02:54:29.678 167 15902.84 459.62 57305.55 88888.00 2003-06-16 02:54:30.678 167 15902.97 458.63 57305.92 88888.00 2003-06-16 02:54:31.678 167 15903.10 459.37 57305.31 88888.00 2003-06-16 02:54:32.678 167 15902.97 459.13 57305.68 88888.00 2003-06-16 02:54:33.678 167 15903.10 458.51 57305.80 88888.00 2003-06-16 02:54:34.678 167 15902.32 458.63 57305.43 88888.00 2003-06-16 02:54:35.678 167 15903.10 458.88 57305.80 88888.00 2003-06-16 02:54:36.678 167 15902.58 459.00 57306.05 88888.00 2003-06-16 02:54:37.678 167 15902.97 459.50 57305.80 88888.00 2003-06-16 02:54:38.678 167 15902.71 458.75 57306.05 88888.00 2003-06-16 02:54:39.678 167 15902.97 459.13 57306.17 88888.00 2003-06-16 02:54:40.678 167 15901.93 459.37 57305.80 88888.00 2003-06-16 02:54:41.678 167 15902.84 459.50 57306.29 88888.00 2003-06-16 02:54:42.678 167 15902.19 459.00 57306.54 88888.00 2003-06-16 02:54:43.678 167 15902.45 459.13 57306.17 88888.00 2003-06-16 02:54:44.678 167 15902.84 459.37 57306.41 88888.00 2003-06-16 02:54:45.678 167 15901.93 459.50 57306.29 88888.00 2003-06-16 02:54:46.678 167 15902.06 459.25 57306.66 88888.00 2003-06-16 02:54:47.678 167 15902.45 459.50 57307.02 88888.00 2003-06-16 02:54:48.678 167 15901.80 459.75 57306.66 88888.00 2003-06-16 02:54:49.678 167 15902.58 459.99 57307.14 88888.00 2003-06-16 02:54:50.678 167 15902.45 459.50 57307.02 88888.00 2003-06-16 02:54:51.678 167 15902.06 460.12 57306.78 88888.00 2003-06-16 02:54:52.678 167 15901.93 459.50 57307.39 88888.00 2003-06-16 02:54:53.678 167 15901.93 459.99 57307.76 88888.00 2003-06-16 02:54:54.678 167 15902.32 459.75 57307.39 88888.00 2003-06-16 02:54:55.678 167 15902.32 460.86 57307.39 88888.00 2003-06-16 02:54:56.678 167 15902.45 461.36 57307.27 88888.00 2003-06-16 02:54:57.678 167 15902.45 460.86 57307.76 88888.00 2003-06-16 02:54:58.678 167 15902.58 460.98 57307.88 88888.00 2003-06-16 02:54:59.678 167 15902.97 461.11 57307.39 88888.00 2003-06-16 02:55:00.678 167 15903.62 460.98 57308.12 88888.00 2003-06-16 02:55:01.678 167 15903.23 461.11 57308.25 88888.00 2003-06-16 02:55:02.678 167 15902.84 461.60 57308.61 88888.00 2003-06-16 02:55:03.678 167 15903.62 461.60 57307.76 88888.00 2003-06-16 02:55:04.678 167 15903.88 461.60 57308.61 88888.00 2003-06-16 02:55:05.678 167 15904.27 462.22 57308.49 88888.00 2003-06-16 02:55:06.678 167 15903.88 461.85 57308.12 88888.00 2003-06-16 02:55:07.678 167 15904.53 461.85 57309.10 88888.00 2003-06-16 02:55:08.678 167 15904.40 461.48 57309.47 88888.00 2003-06-16 02:55:09.678 167 15904.53 462.35 57309.10 88888.00 2003-06-16 02:55:10.678 167 15904.92 461.97 57309.22 88888.00 2003-06-16 02:55:11.678 167 15904.79 462.84 57309.47 88888.00 2003-06-16 02:55:12.678 167 15904.79 461.85 57309.59 88888.00 2003-06-16 02:55:13.678 167 15904.40 462.47 57309.59 88888.00 2003-06-16 02:55:14.678 167 15905.57 462.84 57309.59 88888.00 2003-06-16 02:55:15.678 167 15905.57 462.47 57310.69 88888.00 2003-06-16 02:55:16.678 167 15905.83 463.09 57311.06 88888.00 2003-06-16 02:55:17.678 167 15905.57 463.46 57310.32 88888.00 2003-06-16 02:55:18.678 167 15906.09 463.21 57310.57 88888.00 2003-06-16 02:55:19.678 167 15906.22 462.97 57310.45 88888.00 2003-06-16 02:55:20.678 167 15905.83 464.33 57310.57 88888.00 2003-06-16 02:55:21.678 167 15906.35 464.33 57310.57 88888.00 2003-06-16 02:55:22.678 167 15906.35 463.58 57311.18 88888.00 2003-06-16 02:55:23.678 167 15906.48 464.08 57311.06 88888.00 2003-06-16 02:55:24.678 167 15908.17 464.33 57311.91 88888.00 2003-06-16 02:55:25.678 167 15907.52 463.83 57311.43 88888.00 2003-06-16 02:55:26.678 167 15908.82 463.96 57311.06 88888.00 2003-06-16 02:55:27.678 167 15907.65 464.20 57312.28 88888.00 2003-06-16 02:55:28.678 167 15908.43 464.45 57311.43 88888.00 2003-06-16 02:55:29.678 167 15908.82 464.70 57311.79 88888.00 2003-06-16 02:55:30.678 167 15909.08 464.70 57312.40 88888.00 2003-06-16 02:55:31.678 167 15909.34 464.70 57312.04 88888.00 2003-06-16 02:55:32.678 167 15909.21 464.95 57312.16 88888.00 2003-06-16 02:55:33.678 167 15909.60 465.19 57312.89 88888.00 2003-06-16 02:55:34.678 167 15909.99 464.58 57312.65 88888.00 2003-06-16 02:55:35.678 167 15910.25 465.19 57312.77 88888.00 2003-06-16 02:55:36.678 167 15910.64 465.69 57313.50 88888.00 2003-06-16 02:55:37.678 167 15911.55 465.19 57313.38 88888.00 2003-06-16 02:55:38.678 167 15911.68 466.06 57314.36 88888.00 2003-06-16 02:55:39.678 167 15911.68 465.44 57313.99 88888.00 2003-06-16 02:55:40.678 167 15912.20 466.06 57313.75 88888.00 2003-06-16 02:55:41.678 167 15912.85 465.81 57314.48 88888.00 2003-06-16 02:55:42.678 167 15913.63 465.69 57315.09 88888.00 2003-06-16 02:55:43.678 167 15912.98 465.32 57314.24 88888.00 2003-06-16 02:55:44.678 167 15913.89 466.56 57314.85 88888.00 2003-06-16 02:55:45.678 167 15914.02 466.80 57314.85 88888.00 2003-06-16 02:55:46.678 167 15914.41 465.81 57314.85 88888.00 2003-06-16 02:55:47.678 167 15914.02 465.07 57314.85 88888.00 2003-06-16 02:55:48.678 167 15915.45 465.07 57315.46 88888.00 2003-06-16 02:55:49.678 167 15915.58 465.81 57315.95 88888.00 2003-06-16 02:55:50.678 167 15915.19 465.57 57315.95 88888.00 2003-06-16 02:55:51.678 167 15915.06 465.81 57315.21 88888.00 2003-06-16 02:55:52.678 167 15915.58 465.81 57315.34 88888.00 2003-06-16 02:55:53.678 167 15915.32 466.43 57316.07 88888.00 2003-06-16 02:55:54.678 167 15915.19 465.69 57316.32 88888.00 2003-06-16 02:55:55.678 167 15915.58 466.06 57316.19 88888.00 2003-06-16 02:55:56.678 167 15915.58 466.06 57316.44 88888.00 2003-06-16 02:55:57.678 167 15915.32 466.43 57316.32 88888.00 2003-06-16 02:55:58.678 167 15915.71 465.69 57316.93 88888.00 2003-06-16 02:55:59.678 167 15915.97 465.81 57316.80 88888.00 2003-06-16 02:56:00.678 167 15915.58 467.05 57317.29 88888.00 2003-06-16 02:56:01.678 167 15915.71 466.06 57316.68 88888.00 2003-06-16 02:56:02.678 167 15915.84 466.19 57317.41 88888.00 2003-06-16 02:56:03.678 167 15915.84 465.81 57317.41 88888.00 2003-06-16 02:56:04.678 167 15916.23 465.94 57317.78 88888.00 2003-06-16 02:56:05.678 167 15916.62 466.19 57317.29 88888.00 2003-06-16 02:56:06.678 167 15916.36 466.06 57317.66 88888.00 2003-06-16 02:56:07.678 167 15917.14 465.57 57317.17 88888.00 2003-06-16 02:56:08.678 167 15917.14 465.81 57317.54 88888.00 2003-06-16 02:56:09.678 167 15916.75 465.19 57317.41 88888.00 2003-06-16 02:56:10.678 167 15917.79 465.57 57317.05 88888.00 2003-06-16 02:56:11.678 167 15917.27 464.70 57317.05 88888.00 2003-06-16 02:56:12.678 167 15917.40 465.07 57317.54 88888.00 2003-06-16 02:56:13.678 167 15918.96 465.19 57317.91 88888.00 2003-06-16 02:56:14.678 167 15918.44 464.95 57317.78 88888.00 2003-06-16 02:56:15.678 167 15918.70 465.32 57317.78 88888.00 2003-06-16 02:56:16.678 167 15919.60 464.95 57318.27 88888.00 2003-06-16 02:56:17.678 167 15919.21 464.82 57317.78 88888.00 2003-06-16 02:56:18.678 167 15919.86 464.70 57317.91 88888.00 2003-06-16 02:56:19.678 167 15920.64 465.19 57317.78 88888.00 2003-06-16 02:56:20.678 167 15920.64 464.95 57318.15 88888.00 2003-06-16 02:56:21.678 167 15921.29 465.44 57318.27 88888.00 2003-06-16 02:56:22.678 167 15920.64 465.19 57318.76 88888.00 2003-06-16 02:56:23.678 167 15921.16 465.07 57319.13 88888.00 2003-06-16 02:56:24.678 167 15921.55 465.19 57319.37 88888.00 2003-06-16 02:56:25.678 167 15922.33 464.82 57318.88 88888.00 2003-06-16 02:56:26.678 167 15921.81 463.96 57318.76 88888.00 2003-06-16 02:56:27.678 167 15921.81 464.45 57319.50 88888.00 2003-06-16 02:56:28.678 167 15922.07 464.82 57318.88 88888.00 2003-06-16 02:56:29.678 167 15922.07 464.45 57319.25 88888.00 2003-06-16 02:56:30.678 167 15922.59 464.82 57319.37 88888.00 2003-06-16 02:56:31.678 167 15923.37 464.58 57319.62 88888.00 2003-06-16 02:56:32.678 167 15923.37 464.58 57321.08 88888.00 2003-06-16 02:56:33.678 167 15923.76 464.33 57320.11 88888.00 2003-06-16 02:56:34.678 167 15923.11 464.58 57320.59 88888.00 2003-06-16 02:56:35.678 167 15924.80 464.33 57319.74 88888.00 2003-06-16 02:56:36.678 167 15925.06 465.44 57319.25 88888.00 2003-06-16 02:56:37.678 167 15924.80 465.07 57319.98 88888.00 2003-06-16 02:56:38.678 167 15924.93 464.70 57320.72 88888.00 2003-06-16 02:56:39.678 167 15925.58 464.95 57321.45 88888.00 2003-06-16 02:56:40.678 167 15926.23 465.07 57320.72 88888.00 2003-06-16 02:56:41.678 167 15926.49 465.07 57321.21 88888.00 2003-06-16 02:56:42.678 167 15926.62 465.44 57320.59 88888.00 2003-06-16 02:56:43.678 167 15927.27 465.81 57321.45 88888.00 2003-06-16 02:56:44.678 167 15926.88 465.19 57321.33 88888.00 2003-06-16 02:56:45.678 167 15927.79 465.57 57322.06 88888.00 2003-06-16 02:56:46.678 167 15927.40 464.82 57322.06 88888.00 2003-06-16 02:56:47.678 167 15928.05 465.94 57322.55 88888.00 2003-06-16 02:56:48.678 167 15928.05 465.69 57322.80 88888.00 2003-06-16 02:56:49.678 167 15927.79 465.44 57322.43 88888.00 2003-06-16 02:56:50.678 167 15929.48 465.44 57323.16 88888.00 2003-06-16 02:56:51.678 167 15928.83 465.94 57323.29 88888.00 2003-06-16 02:56:52.678 167 15928.96 466.31 57323.04 88888.00 2003-06-16 02:56:53.678 167 15929.87 466.80 57323.41 88888.00 2003-06-16 02:56:54.678 167 15929.61 466.43 57324.39 88888.00 2003-06-16 02:56:55.678 167 15930.78 466.80 57324.39 88888.00 2003-06-16 02:56:56.678 167 15930.26 466.80 57324.39 88888.00 2003-06-16 02:56:57.678 167 15930.78 467.55 57323.77 88888.00 2003-06-16 02:56:58.678 167 15931.30 468.04 57324.51 88888.00 2003-06-16 02:56:59.678 167 15931.04 468.17 57324.39 88888.00 2003-06-16 02:57:00.678 167 15931.30 467.67 57325.00 88888.00 2003-06-16 02:57:01.678 167 15931.04 468.54 57325.48 88888.00 2003-06-16 02:57:02.678 167 15931.30 468.79 57325.61 88888.00 2003-06-16 02:57:03.678 167 15931.95 468.79 57325.61 88888.00 2003-06-16 02:57:04.678 167 15931.82 468.66 57325.48 88888.00 2003-06-16 02:57:05.678 167 15932.21 468.66 57325.85 88888.00 2003-06-16 02:57:06.678 167 15932.21 469.16 57326.10 88888.00 2003-06-16 02:57:07.678 167 15933.12 470.03 57325.85 88888.00 2003-06-16 02:57:08.678 167 15932.73 469.90 57326.34 88888.00 2003-06-16 02:57:09.678 167 15932.86 469.78 57326.83 88888.00 2003-06-16 02:57:10.678 167 15933.77 470.27 57326.34 88888.00 2003-06-16 02:57:11.678 167 15933.25 470.64 57327.07 88888.00 2003-06-16 02:57:12.678 167 15933.38 470.40 57328.05 88888.00 2003-06-16 02:57:13.678 167 15934.16 470.40 57327.56 88888.00 2003-06-16 02:57:14.678 167 15934.03 470.40 57327.81 88888.00 2003-06-16 02:57:15.678 167 15933.51 470.52 57328.05 88888.00 2003-06-16 02:57:16.678 167 15934.55 470.03 57329.03 88888.00 2003-06-16 02:57:17.678 167 15934.55 470.52 57328.18 88888.00 2003-06-16 02:57:18.678 167 15934.94 470.40 57328.91 88888.00 2003-06-16 02:57:19.678 167 15934.16 470.52 57329.03 88888.00 2003-06-16 02:57:20.678 167 15935.07 470.89 57329.03 88888.00 2003-06-16 02:57:21.678 167 15935.33 471.02 57328.91 88888.00 2003-06-16 02:57:22.678 167 15935.85 471.64 57329.89 88888.00 2003-06-16 02:57:23.678 167 15935.33 470.89 57330.13 88888.00 2003-06-16 02:57:24.678 167 15935.85 471.02 57330.13 88888.00 2003-06-16 02:57:25.678 167 15935.20 470.89 57330.38 88888.00 2003-06-16 02:57:26.678 167 15935.46 471.14 57330.62 88888.00 2003-06-16 02:57:27.677 167 15935.33 471.14 57330.74 88888.00 2003-06-16 02:57:28.677 167 15936.37 472.01 57331.11 88888.00 2003-06-16 02:57:29.677 167 15935.46 471.26 57330.99 88888.00 2003-06-16 02:57:30.677 167 15935.98 471.51 57331.36 88888.00 2003-06-16 02:57:31.677 167 15936.11 471.14 57330.86 88888.00 2003-06-16 02:57:32.677 167 15935.33 471.02 57331.60 88888.00 2003-06-16 02:57:33.677 167 15935.85 471.64 57331.84 88888.00 2003-06-16 02:57:34.677 167 15936.11 471.88 57331.84 88888.00 2003-06-16 02:57:35.677 167 15936.37 471.26 57331.48 88888.00 2003-06-16 02:57:36.677 167 15936.50 472.01 57331.84 88888.00 2003-06-16 02:57:37.677 167 15936.37 472.25 57332.09 88888.00 2003-06-16 02:57:38.677 167 15936.50 471.76 57332.58 88888.00 2003-06-16 02:57:39.677 167 15936.62 472.01 57332.33 88888.00 2003-06-16 02:57:40.677 167 15936.37 472.38 57334.04 88888.00 2003-06-16 02:57:41.677 167 15936.11 472.01 57332.21 88888.00 2003-06-16 02:57:42.677 167 15935.72 472.75 57333.07 88888.00 2003-06-16 02:57:43.677 167 15935.98 472.38 57333.80 88888.00 2003-06-16 02:57:44.677 167 15935.46 472.38 57332.95 88888.00 2003-06-16 02:57:45.677 167 15935.07 472.50 57333.43 88888.00 2003-06-16 02:57:46.677 167 15934.81 472.87 57333.07 88888.00 2003-06-16 02:57:47.677 167 15934.81 472.75 57333.68 88888.00 2003-06-16 02:57:48.677 167 15933.90 472.38 57333.92 88888.00 2003-06-16 02:57:49.677 167 15934.94 473.00 57334.41 88888.00 2003-06-16 02:57:50.677 167 15933.77 472.38 57333.80 88888.00 2003-06-16 02:57:51.677 167 15933.90 472.87 57334.04 88888.00 2003-06-16 02:57:52.677 167 15933.51 473.25 57333.92 88888.00 2003-06-16 02:57:53.677 167 15933.64 473.12 57334.04 88888.00 2003-06-16 02:57:54.677 167 15933.25 472.50 57333.92 88888.00 2003-06-16 02:57:55.677 167 15932.73 472.50 57333.80 88888.00 2003-06-16 02:57:56.677 167 15933.12 472.87 57333.80 88888.00 2003-06-16 02:57:57.677 167 15932.47 473.12 57333.55 88888.00 2003-06-16 02:57:58.677 167 15932.47 473.12 57334.53 88888.00 2003-06-16 02:57:59.677 167 15932.21 473.12 57334.17 88888.00 2003-06-16 02:58:00.677 167 15932.34 472.50 57334.04 88888.00 2003-06-16 02:58:01.677 167 15931.69 472.25 57334.04 88888.00 2003-06-16 02:58:02.677 167 15932.08 473.25 57334.04 88888.00 2003-06-16 02:58:03.677 167 15932.08 473.12 57334.29 88888.00 2003-06-16 02:58:04.677 167 15931.82 473.37 57334.41 88888.00 2003-06-16 02:58:05.677 167 15931.17 473.25 57333.43 88888.00 2003-06-16 02:58:06.677 167 15931.56 472.63 57333.55 88888.00 2003-06-16 02:58:07.677 167 15931.82 472.50 57334.04 88888.00 2003-06-16 02:58:08.677 167 15931.69 472.87 57333.80 88888.00 2003-06-16 02:58:09.677 167 15932.08 472.38 57334.04 88888.00 2003-06-16 02:58:10.677 167 15931.43 471.64 57334.04 88888.00 2003-06-16 02:58:11.677 167 15930.91 471.64 57333.92 88888.00 2003-06-16 02:58:12.677 167 15931.56 472.25 57333.68 88888.00 2003-06-16 02:58:13.677 167 15930.78 471.76 57333.92 88888.00 2003-06-16 02:58:14.677 167 15931.04 471.64 57334.17 88888.00 2003-06-16 02:58:15.677 167 15930.39 471.51 57334.29 88888.00 2003-06-16 02:58:16.677 167 15930.13 472.25 57333.92 88888.00 2003-06-16 02:58:17.677 167 15929.61 472.13 57334.29 88888.00 2003-06-16 02:58:18.677 167 15929.61 472.01 57333.80 88888.00 2003-06-16 02:58:19.677 167 15929.74 472.50 57334.29 88888.00 2003-06-16 02:58:20.677 167 15930.00 471.88 57333.92 88888.00 2003-06-16 02:58:21.677 167 15930.78 471.39 57334.29 88888.00 2003-06-16 02:58:22.677 167 15930.13 472.01 57334.17 88888.00 2003-06-16 02:58:23.677 167 15929.48 471.76 57333.55 88888.00 2003-06-16 02:58:24.677 167 15929.87 472.01 57333.80 88888.00 2003-06-16 02:58:25.677 167 15929.09 472.01 57333.92 88888.00 2003-06-16 02:58:26.677 167 15929.48 472.01 57334.66 88888.00 2003-06-16 02:58:27.677 167 15930.00 471.76 57334.29 88888.00 2003-06-16 02:58:28.677 167 15929.61 471.76 57333.80 88888.00 2003-06-16 02:58:29.677 167 15929.22 472.25 57333.68 88888.00 2003-06-16 02:58:30.677 167 15929.22 472.25 57334.17 88888.00 2003-06-16 02:58:31.677 167 15929.35 471.51 57333.80 88888.00 2003-06-16 02:58:32.677 167 15929.87 471.76 57334.29 88888.00 2003-06-16 02:58:33.677 167 15929.09 471.76 57333.80 88888.00 2003-06-16 02:58:34.677 167 15929.74 471.88 57334.29 88888.00 2003-06-16 02:58:35.677 167 15929.09 470.77 57334.53 88888.00 2003-06-16 02:58:36.677 167 15929.35 471.14 57334.53 88888.00 2003-06-16 02:58:37.677 167 15930.00 471.76 57334.53 88888.00 2003-06-16 02:58:38.677 167 15929.87 472.01 57334.41 88888.00 2003-06-16 02:58:39.677 167 15930.52 471.88 57334.41 88888.00 2003-06-16 02:58:40.677 167 15930.78 472.01 57334.41 88888.00 2003-06-16 02:58:41.677 167 15930.39 472.01 57334.78 88888.00 2003-06-16 02:58:42.677 167 15930.52 471.76 57334.53 88888.00 2003-06-16 02:58:43.677 167 15930.26 472.25 57334.53 88888.00 2003-06-16 02:58:44.677 167 15930.26 472.25 57334.29 88888.00 2003-06-16 02:58:45.677 167 15929.87 472.63 57335.39 88888.00 2003-06-16 02:58:46.677 167 15929.61 472.63 57334.78 88888.00 2003-06-16 02:58:47.677 167 15928.96 471.88 57334.78 88888.00 2003-06-16 02:58:48.677 167 15928.44 472.50 57334.78 88888.00 2003-06-16 02:58:49.677 167 15927.92 472.63 57335.14 88888.00 2003-06-16 02:58:50.677 167 15928.44 472.75 57334.53 88888.00 2003-06-16 02:58:51.677 167 15927.66 472.63 57335.51 88888.00 2003-06-16 02:58:52.677 167 15928.05 472.50 57335.63 88888.00 2003-06-16 02:58:53.677 167 15927.53 472.63 57335.63 88888.00 2003-06-16 02:58:54.677 167 15927.53 473.00 57334.66 88888.00 2003-06-16 02:58:55.677 167 15927.14 473.12 57336.12 88888.00 2003-06-16 02:58:56.677 167 15927.14 473.37 57335.75 88888.00 2003-06-16 02:58:57.677 167 15926.23 473.25 57335.51 88888.00 2003-06-16 02:58:58.677 167 15926.36 473.25 57335.63 88888.00 2003-06-16 02:58:59.677 167 15925.58 472.75 57335.63 88888.00 2003-06-16 02:59:00.677 167 15926.62 473.49 57336.12 88888.00 2003-06-16 02:59:01.677 167 15925.84 473.99 57336.49 88888.00 2003-06-16 02:59:02.677 167 15925.32 473.99 57336.61 88888.00 2003-06-16 02:59:03.677 167 15925.32 474.11 57336.00 88888.00 2003-06-16 02:59:04.677 167 15926.23 474.48 57336.61 88888.00 2003-06-16 02:59:05.677 167 15925.32 474.73 57335.63 88888.00 2003-06-16 02:59:06.677 167 15925.19 474.48 57336.98 88888.00 2003-06-16 02:59:07.677 167 15924.80 476.09 57336.25 88888.00 2003-06-16 02:59:08.677 167 15925.32 474.86 57336.61 88888.00 2003-06-16 02:59:09.677 167 15925.06 475.97 57336.49 88888.00 2003-06-16 02:59:10.677 167 15924.93 475.35 57336.86 88888.00 2003-06-16 02:59:11.677 167 15924.67 476.47 57336.73 88888.00 2003-06-16 02:59:12.677 167 15924.67 476.59 57336.86 88888.00 2003-06-16 02:59:13.677 167 15924.54 475.97 57337.22 88888.00 2003-06-16 02:59:14.677 167 15925.32 476.71 57337.34 88888.00 2003-06-16 02:59:15.677 167 15924.67 476.34 57337.59 88888.00 2003-06-16 02:59:16.677 167 15923.89 477.58 57336.73 88888.00 2003-06-16 02:59:17.677 167 15923.63 477.21 57337.84 88888.00 2003-06-16 02:59:18.677 167 15923.89 477.70 57337.34 88888.00 2003-06-16 02:59:19.677 167 15924.41 477.70 57337.22 88888.00 2003-06-16 02:59:20.677 167 15923.76 477.70 57337.84 88888.00 2003-06-16 02:59:21.677 167 15924.28 478.20 57337.71 88888.00 2003-06-16 02:59:22.677 167 15924.15 477.95 57338.45 88888.00 2003-06-16 02:59:23.677 167 15924.93 477.95 57337.96 88888.00 2003-06-16 02:59:24.677 167 15924.28 478.57 57337.59 88888.00 2003-06-16 02:59:25.677 167 15924.80 478.94 57338.20 88888.00 2003-06-16 02:59:26.677 167 15923.76 478.57 57338.20 88888.00 2003-06-16 02:59:27.677 167 15924.67 478.45 57338.08 88888.00 2003-06-16 02:59:28.677 167 15924.02 479.07 57338.45 88888.00 2003-06-16 02:59:29.677 167 15924.80 478.69 57339.18 88888.00 2003-06-16 02:59:30.677 167 15923.37 478.82 57338.81 88888.00 2003-06-16 02:59:31.677 167 15923.89 479.19 57338.45 88888.00 2003-06-16 02:59:32.677 167 15923.11 479.07 57338.93 88888.00 2003-06-16 02:59:33.677 167 15923.11 479.69 57339.18 88888.00 2003-06-16 02:59:34.677 167 15921.94 479.31 57338.93 88888.00 2003-06-16 02:59:35.677 167 15921.68 479.19 57339.42 88888.00 2003-06-16 02:59:36.677 167 15921.16 479.07 57339.42 88888.00 2003-06-16 02:59:37.677 167 15921.55 478.45 57339.55 88888.00 2003-06-16 02:59:38.677 167 15920.64 479.93 57339.06 88888.00 2003-06-16 02:59:39.677 167 15920.38 479.19 57339.79 88888.00 2003-06-16 02:59:40.677 167 15919.73 479.93 57338.81 88888.00 2003-06-16 02:59:41.677 167 15919.34 479.81 57338.93 88888.00 2003-06-16 02:59:42.677 167 15920.38 479.56 57339.18 88888.00 2003-06-16 02:59:43.677 167 15919.86 480.18 57338.81 88888.00 2003-06-16 02:59:44.677 167 15919.60 480.55 57339.42 88888.00 2003-06-16 02:59:45.677 167 15919.73 480.18 57339.30 88888.00 2003-06-16 02:59:46.677 167 15919.73 480.43 57338.93 88888.00 2003-06-16 02:59:47.677 167 15918.96 479.69 57338.81 88888.00 2003-06-16 02:59:48.677 167 15918.96 480.18 57338.69 88888.00 2003-06-16 02:59:49.677 167 15919.73 480.92 57339.30 88888.00 2003-06-16 02:59:50.677 167 15919.21 481.05 57339.06 88888.00 2003-06-16 02:59:51.677 167 15918.83 480.80 57339.18 88888.00 2003-06-16 02:59:52.677 167 15918.83 481.42 57338.57 88888.00 2003-06-16 02:59:53.677 167 15918.18 481.54 57340.04 88888.00 2003-06-16 02:59:54.677 167 15919.34 480.68 57338.32 88888.00 2003-06-16 02:59:55.677 167 15918.70 481.17 57339.06 88888.00 2003-06-16 03:00:00.677 167 15919.86 481.54 57338.69 88888.00 2003-06-16 03:00:01.677 167 15919.21 482.04 57339.06 88888.00 2003-06-16 03:00:02.677 167 15919.21 482.04 57338.93 88888.00 2003-06-16 03:00:03.677 167 15919.99 482.91 57338.81 88888.00 2003-06-16 03:00:04.677 167 15919.60 482.53 57339.55 88888.00 2003-06-16 03:00:05.677 167 15919.08 481.79 57338.69 88888.00 2003-06-16 03:00:06.677 167 15918.70 481.92 57339.55 88888.00 2003-06-16 03:00:07.677 167 15918.83 482.78 57339.30 88888.00 2003-06-16 03:00:08.677 167 15918.18 482.04 57339.18 88888.00 2003-06-16 03:00:09.677 167 15918.31 482.91 57339.55 88888.00 2003-06-16 03:00:10.677 167 15917.92 483.03 57339.67 88888.00 2003-06-16 03:00:11.677 167 15918.05 483.53 57339.18 88888.00 2003-06-16 03:00:12.677 167 15917.79 483.03 57338.81 88888.00 2003-06-16 03:00:13.677 167 15917.92 482.41 57338.81 88888.00 2003-06-16 03:00:14.677 167 15917.27 483.15 57339.30 88888.00 2003-06-16 03:00:15.677 167 15917.27 483.53 57338.45 88888.00 2003-06-16 03:00:16.677 167 15917.14 483.28 57338.69 88888.00 2003-06-16 03:00:17.677 167 15917.53 483.53 57338.93 88888.00 2003-06-16 03:00:18.677 167 15916.36 483.65 57338.08 88888.00 2003-06-16 03:00:19.677 167 15916.23 483.90 57338.57 88888.00 2003-06-16 03:00:20.677 167 15915.97 483.15 57338.69 88888.00 2003-06-16 03:00:21.677 167 15916.36 483.40 57338.81 88888.00 2003-06-16 03:00:22.677 167 15915.71 483.40 57338.81 88888.00 2003-06-16 03:00:23.677 167 15916.23 482.91 57338.45 88888.00 2003-06-16 03:00:24.677 167 15916.23 483.40 57338.08 88888.00 2003-06-16 03:00:25.677 167 15915.19 483.40 57338.20 88888.00 2003-06-16 03:00:26.677 167 15916.10 484.02 57337.59 88888.00 2003-06-16 03:00:27.677 167 15915.58 482.78 57338.08 88888.00 2003-06-16 03:00:28.677 167 15915.84 483.53 57338.20 88888.00 2003-06-16 03:00:29.677 167 15915.06 483.40 57337.96 88888.00 2003-06-16 03:00:30.677 167 15915.32 484.14 57337.84 88888.00 2003-06-16 03:00:31.677 167 15914.80 483.53 57337.84 88888.00 2003-06-16 03:00:32.677 167 15915.32 484.14 57337.71 88888.00 2003-06-16 03:00:33.677 167 15915.32 484.02 57338.45 88888.00 2003-06-16 03:00:34.677 167 15914.93 483.40 57337.34 88888.00 2003-06-16 03:00:35.677 167 15913.76 483.77 57337.59 88888.00 2003-06-16 03:00:36.677 167 15914.54 483.65 57337.34 88888.00 2003-06-16 03:00:37.677 167 15914.02 483.90 57337.47 88888.00 2003-06-16 03:00:38.677 167 15914.54 484.02 57337.47 88888.00 2003-06-16 03:00:39.677 167 15914.93 484.64 57336.86 88888.00 2003-06-16 03:00:40.677 167 15914.28 483.53 57336.98 88888.00 2003-06-16 03:00:41.677 167 15914.02 484.02 57336.61 88888.00 2003-06-16 03:00:42.677 167 15914.41 484.52 57337.22 88888.00 2003-06-16 03:00:43.677 167 15914.54 484.14 57336.98 88888.00 2003-06-16 03:00:44.677 167 15914.54 483.77 57336.86 88888.00 2003-06-16 03:00:45.677 167 15914.54 484.27 57336.86 88888.00 2003-06-16 03:00:46.677 167 15914.54 483.90 57337.71 88888.00 2003-06-16 03:00:47.677 167 15915.06 483.77 57336.37 88888.00 2003-06-16 03:00:48.677 167 15914.93 483.77 57337.34 88888.00 2003-06-16 03:00:49.677 167 15915.97 483.77 57337.34 88888.00 2003-06-16 03:00:50.677 167 15915.19 484.02 57336.98 88888.00 2003-06-16 03:00:51.677 167 15915.45 483.28 57336.98 88888.00 2003-06-16 03:00:52.677 167 15916.49 483.28 57336.61 88888.00 2003-06-16 03:00:53.677 167 15916.36 483.03 57337.10 88888.00 2003-06-16 03:00:54.677 167 15915.71 483.90 57337.34 88888.00 2003-06-16 03:00:55.677 167 15916.10 483.90 57337.22 88888.00 2003-06-16 03:00:56.677 167 15915.97 483.65 57337.59 88888.00 2003-06-16 03:00:57.677 167 15915.97 483.40 57337.22 88888.00 2003-06-16 03:00:58.677 167 15915.97 483.28 57336.86 88888.00 2003-06-16 03:00:59.677 167 15917.14 483.53 57337.47 88888.00 2003-06-16 03:01:00.677 167 15917.40 482.91 57337.59 88888.00 2003-06-16 03:01:01.677 167 15917.27 483.28 57337.34 88888.00 2003-06-16 03:01:02.677 167 15917.40 483.40 57337.47 88888.00 2003-06-16 03:01:03.677 167 15918.18 483.53 57337.10 88888.00 2003-06-16 03:01:04.677 167 15918.31 483.65 57338.08 88888.00 2003-06-16 03:01:05.677 167 15918.83 483.90 57337.34 88888.00 2003-06-16 03:01:06.677 167 15918.83 483.40 57337.96 88888.00 2003-06-16 03:01:07.677 167 15919.47 483.65 57337.84 88888.00 2003-06-16 03:01:08.677 167 15919.86 484.14 57338.57 88888.00 2003-06-16 03:01:09.677 167 15921.16 484.02 57337.84 88888.00 2003-06-16 03:01:10.677 167 15920.51 483.77 57338.32 88888.00 2003-06-16 03:01:11.677 167 15921.42 483.15 57338.57 88888.00 2003-06-16 03:01:12.677 167 15921.16 483.77 57339.18 88888.00 2003-06-16 03:01:13.677 167 15921.81 484.14 57338.57 88888.00 2003-06-16 03:01:14.677 167 15921.94 483.40 57338.69 88888.00 2003-06-16 03:01:15.677 167 15922.59 483.65 57339.42 88888.00 2003-06-16 03:01:16.677 167 15922.33 484.76 57339.06 88888.00 2003-06-16 03:01:17.677 167 15922.72 484.14 57339.18 88888.00 2003-06-16 03:01:18.677 167 15922.85 485.26 57340.04 88888.00 2003-06-16 03:01:19.677 167 15923.24 485.01 57339.91 88888.00 2003-06-16 03:01:20.677 167 15923.37 485.51 57340.04 88888.00 2003-06-16 03:01:21.677 167 15922.59 485.01 57340.04 88888.00 2003-06-16 03:01:22.677 167 15922.98 485.88 57340.52 88888.00 2003-06-16 03:01:23.677 167 15922.98 485.26 57340.40 88888.00 2003-06-16 03:01:24.677 167 15922.85 485.63 57339.91 88888.00 2003-06-16 03:01:25.677 167 15923.37 485.88 57340.77 88888.00 2003-06-16 03:01:26.677 167 15922.72 485.63 57340.89 88888.00 2003-06-16 03:01:27.677 167 15923.50 486.00 57340.77 88888.00 2003-06-16 03:01:28.677 167 15923.24 485.75 57340.64 88888.00 2003-06-16 03:01:29.677 167 15922.72 486.00 57340.52 88888.00 2003-06-16 03:01:30.677 167 15922.59 486.00 57341.62 88888.00 2003-06-16 03:01:31.677 167 15923.11 486.37 57341.50 88888.00 2003-06-16 03:01:32.677 167 15923.50 486.62 57341.38 88888.00 2003-06-16 03:01:33.677 167 15923.24 486.62 57341.26 88888.00 2003-06-16 03:01:34.677 167 15924.02 486.62 57341.01 88888.00 2003-06-16 03:01:35.677 167 15924.02 486.37 57341.62 88888.00 2003-06-16 03:01:36.677 167 15924.15 486.62 57341.14 88888.00 2003-06-16 03:01:37.677 167 15924.02 486.37 57341.26 88888.00 2003-06-16 03:01:38.677 167 15923.76 486.50 57341.50 88888.00 2003-06-16 03:01:39.677 167 15924.80 486.37 57341.38 88888.00 2003-06-16 03:01:40.677 167 15924.41 486.87 57341.14 88888.00 2003-06-16 03:01:41.677 167 15925.58 486.75 57342.23 88888.00 2003-06-16 03:01:42.677 167 15925.58 486.50 57341.75 88888.00 2003-06-16 03:01:43.677 167 15926.10 486.99 57341.99 88888.00 2003-06-16 03:01:44.677 167 15926.62 486.62 57341.14 88888.00 2003-06-16 03:01:45.677 167 15927.14 486.87 57341.99 88888.00 2003-06-16 03:01:46.677 167 15927.40 486.25 57342.60 88888.00 2003-06-16 03:01:47.677 167 15927.92 486.50 57341.87 88888.00 2003-06-16 03:01:48.677 167 15928.05 486.13 57342.60 88888.00 2003-06-16 03:01:49.677 167 15928.18 486.25 57342.23 88888.00 2003-06-16 03:01:50.677 167 15929.35 486.99 57342.23 88888.00 2003-06-16 03:01:51.677 167 15929.61 486.25 57342.73 88888.00 2003-06-16 03:01:52.677 167 15930.00 486.50 57342.73 88888.00 2003-06-16 03:01:53.677 167 15931.04 487.24 57342.73 88888.00 2003-06-16 03:01:54.677 167 15931.56 486.37 57342.48 88888.00 2003-06-16 03:01:55.677 167 15932.34 485.75 57342.85 88888.00 2003-06-16 03:01:56.677 167 15932.60 486.50 57343.09 88888.00 2003-06-16 03:01:57.677 167 15933.25 486.00 57342.73 88888.00 2003-06-16 03:01:58.677 167 15934.29 485.88 57343.09 88888.00 2003-06-16 03:01:59.677 167 15933.90 486.00 57343.82 88888.00 2003-06-16 03:02:00.677 167 15935.20 486.00 57344.68 88888.00 2003-06-16 03:02:01.677 167 15935.33 486.37 57344.19 88888.00 2003-06-16 03:02:02.677 167 15936.11 486.25 57344.44 88888.00 2003-06-16 03:02:03.677 167 15936.11 485.63 57344.31 88888.00 2003-06-16 03:02:04.677 167 15937.02 485.75 57344.44 88888.00 2003-06-16 03:02:05.677 167 15938.05 486.00 57344.56 88888.00 2003-06-16 03:02:06.677 167 15938.18 485.63 57344.68 88888.00 2003-06-16 03:02:07.677 167 15938.57 485.75 57344.19 88888.00 2003-06-16 03:02:08.677 167 15939.48 485.63 57345.17 88888.00 2003-06-16 03:02:09.677 167 15939.61 485.88 57345.17 88888.00 2003-06-16 03:02:10.677 167 15941.17 485.88 57345.17 88888.00 2003-06-16 03:02:11.677 167 15941.30 485.88 57345.05 88888.00 2003-06-16 03:02:12.677 167 15942.73 486.00 57345.05 88888.00 2003-06-16 03:02:13.677 167 15942.73 485.63 57346.15 88888.00 2003-06-16 03:02:14.677 167 15943.90 485.63 57345.78 88888.00 2003-06-16 03:02:15.677 167 15944.94 486.13 57346.39 88888.00 2003-06-16 03:02:16.677 167 15944.94 486.25 57345.66 88888.00 2003-06-16 03:02:17.677 167 15945.46 486.00 57345.90 88888.00 2003-06-16 03:02:18.677 167 15947.02 485.88 57346.03 88888.00 2003-06-16 03:02:19.677 167 15947.67 486.13 57346.64 88888.00 2003-06-16 03:02:20.677 167 15948.45 487.12 57346.15 88888.00 2003-06-16 03:02:21.677 167 15949.36 486.62 57346.64 88888.00 2003-06-16 03:02:22.677 167 15950.14 485.63 57347.37 88888.00 2003-06-16 03:02:23.677 167 15951.05 486.99 57347.00 88888.00 2003-06-16 03:02:24.677 167 15951.05 486.99 57347.86 88888.00 2003-06-16 03:02:25.677 167 15951.44 487.12 57348.47 88888.00 2003-06-16 03:02:26.677 167 15952.48 487.12 57347.62 88888.00 2003-06-16 03:02:27.677 167 15953.52 487.12 57348.23 88888.00 2003-06-16 03:02:28.677 167 15954.17 487.74 57348.59 88888.00 2003-06-16 03:02:29.677 167 15955.08 487.98 57349.45 88888.00 2003-06-16 03:02:30.677 167 15955.59 487.98 57348.96 88888.00 2003-06-16 03:02:31.677 167 15956.76 487.98 57349.82 88888.00 2003-06-16 03:02:32.677 167 15957.54 488.73 57349.82 88888.00 2003-06-16 03:02:33.677 167 15957.80 488.11 57349.82 88888.00 2003-06-16 03:02:34.677 167 15958.58 488.85 57350.55 88888.00 2003-06-16 03:02:35.677 167 15959.36 488.48 57350.79 88888.00 2003-06-16 03:02:36.677 167 15959.10 489.72 57351.04 88888.00 2003-06-16 03:02:37.677 167 15959.75 490.21 57351.53 88888.00 2003-06-16 03:02:38.677 167 15961.44 489.72 57352.02 88888.00 2003-06-16 03:02:39.677 167 15961.44 490.34 57352.02 88888.00 2003-06-16 03:02:40.677 167 15962.87 491.08 57352.63 88888.00 2003-06-16 03:02:41.677 167 15963.39 491.08 57352.87 88888.00 2003-06-16 03:02:42.677 167 15963.39 491.33 57352.63 88888.00 2003-06-16 03:02:43.677 167 15964.43 491.82 57353.24 88888.00 2003-06-16 03:02:44.677 167 15965.08 491.82 57353.36 88888.00 2003-06-16 03:02:45.677 167 15965.08 492.07 57354.22 88888.00 2003-06-16 03:02:46.677 167 15966.77 492.69 57354.46 88888.00 2003-06-16 03:02:47.677 167 15967.81 493.06 57354.34 88888.00 2003-06-16 03:02:48.677 167 15967.94 493.43 57354.59 88888.00 2003-06-16 03:02:49.677 167 15967.81 493.81 57355.81 88888.00 2003-06-16 03:02:50.677 167 15969.37 494.05 57355.56 88888.00 2003-06-16 03:02:51.677 167 15969.24 493.93 57355.56 88888.00 2003-06-16 03:02:52.677 167 15970.02 494.67 57355.81 88888.00 2003-06-16 03:02:53.677 167 15970.93 494.67 57356.30 88888.00 2003-06-16 03:02:54.677 167 15971.19 495.66 57356.91 88888.00 2003-06-16 03:02:55.677 167 15972.10 495.17 57357.40 88888.00 2003-06-16 03:02:56.677 167 15972.88 496.16 57357.27 88888.00 2003-06-16 03:02:57.677 167 15972.75 496.03 57357.64 88888.00 2003-06-16 03:02:58.677 167 15973.92 496.28 57357.52 88888.00 2003-06-16 03:02:59.677 167 15973.79 496.16 57358.86 88888.00 2003-06-16 03:03:00.677 167 15975.08 496.41 57358.50 88888.00 2003-06-16 03:03:01.677 167 15975.34 497.03 57358.74 88888.00 2003-06-16 03:03:02.677 167 15975.99 496.78 57358.86 88888.00 2003-06-16 03:03:03.677 167 15976.38 497.52 57359.48 88888.00 2003-06-16 03:03:04.677 167 15976.77 496.90 57360.09 88888.00 2003-06-16 03:03:05.677 167 15977.16 497.03 57360.09 88888.00 2003-06-16 03:03:06.677 167 15977.29 497.27 57360.45 88888.00 2003-06-16 03:03:07.677 167 15977.81 496.90 57360.21 88888.00 2003-06-16 03:03:08.677 167 15977.42 496.78 57360.45 88888.00 2003-06-16 03:03:09.677 167 15978.07 497.27 57360.45 88888.00 2003-06-16 03:03:10.677 167 15978.07 497.03 57360.57 88888.00 2003-06-16 03:03:11.677 167 15978.98 497.89 57361.31 88888.00 2003-06-16 03:03:12.677 167 15978.85 497.52 57361.19 88888.00 2003-06-16 03:03:13.677 167 15978.85 496.78 57361.92 88888.00 2003-06-16 03:03:14.677 167 15978.46 497.27 57361.80 88888.00 2003-06-16 03:03:15.677 167 15978.98 497.40 57362.04 88888.00 2003-06-16 03:03:16.677 167 15979.24 496.53 57361.92 88888.00 2003-06-16 03:03:17.677 167 15980.41 496.53 57362.16 88888.00 2003-06-16 03:03:18.677 167 15979.37 496.65 57361.80 88888.00 2003-06-16 03:03:19.677 167 15980.28 496.53 57361.68 88888.00 2003-06-16 03:03:20.677 167 15980.28 495.79 57361.92 88888.00 2003-06-16 03:03:21.677 167 15979.89 496.90 57362.04 88888.00 2003-06-16 03:03:22.677 167 15980.41 496.78 57361.92 88888.00 2003-06-16 03:03:23.677 167 15980.54 495.79 57362.29 88888.00 2003-06-16 03:03:24.677 167 15980.54 496.03 57362.78 88888.00 2003-06-16 03:03:25.677 167 15980.67 495.42 57362.29 88888.00 2003-06-16 03:03:26.677 167 15980.41 495.17 57363.27 88888.00 2003-06-16 03:03:27.677 167 15980.54 495.04 57362.29 88888.00 2003-06-16 03:03:28.677 167 15981.45 494.80 57363.27 88888.00 2003-06-16 03:03:29.677 167 15980.54 495.17 57362.65 88888.00 2003-06-16 03:03:30.677 167 15981.58 495.17 57363.02 88888.00 2003-06-16 03:03:31.677 167 15983.01 494.80 57363.14 88888.00 2003-06-16 03:03:32.677 167 15982.36 494.67 57362.90 88888.00 2003-06-16 03:03:33.677 167 15981.84 494.92 57363.27 88888.00 2003-06-16 03:03:34.677 167 15982.10 494.80 57362.29 88888.00 2003-06-16 03:03:35.677 167 15982.62 494.80 57362.65 88888.00 2003-06-16 03:03:36.677 167 15982.36 494.92 57363.02 88888.00 2003-06-16 03:03:37.677 167 15983.53 494.92 57363.14 88888.00 2003-06-16 03:03:38.677 167 15983.66 494.42 57363.51 88888.00 2003-06-16 03:03:39.677 167 15984.05 494.55 57363.14 88888.00 2003-06-16 03:03:40.677 167 15983.92 494.42 57363.63 88888.00 2003-06-16 03:03:41.677 167 15984.96 494.30 57363.02 88888.00 2003-06-16 03:03:42.677 167 15985.48 493.56 57364.37 88888.00 2003-06-16 03:03:43.677 167 15986.00 493.68 57363.27 88888.00 2003-06-16 03:03:44.677 167 15986.91 493.56 57364.24 88888.00 2003-06-16 03:03:45.677 167 15986.52 493.56 57364.00 88888.00 2003-06-16 03:03:46.677 167 15986.52 494.05 57363.27 88888.00 2003-06-16 03:03:47.677 167 15986.52 493.93 57364.00 88888.00 2003-06-16 03:03:48.677 167 15987.30 494.55 57363.63 88888.00 2003-06-16 03:03:49.677 167 15987.56 494.05 57364.12 88888.00 2003-06-16 03:03:50.677 167 15988.34 494.05 57364.49 88888.00 2003-06-16 03:03:51.677 167 15988.21 494.80 57364.49 88888.00 2003-06-16 03:03:52.677 167 15989.12 494.05 57364.61 88888.00 2003-06-16 03:03:53.677 167 15988.60 494.30 57365.46 88888.00 2003-06-16 03:03:54.677 167 15988.60 494.18 57364.12 88888.00 2003-06-16 03:03:55.677 167 15989.51 494.18 57364.86 88888.00 2003-06-16 03:03:56.677 167 15989.25 493.68 57365.10 88888.00 2003-06-16 03:03:57.677 167 15990.16 493.31 57364.61 88888.00 2003-06-16 03:03:58.677 167 15990.29 493.19 57364.98 88888.00 2003-06-16 03:03:59.677 167 15990.55 493.93 57365.46 88888.00 2003-06-16 03:04:00.677 167 15990.42 493.93 57365.46 88888.00 2003-06-16 03:04:01.677 167 15991.46 493.43 57364.98 88888.00 2003-06-16 03:04:02.677 167 15991.97 493.68 57365.22 88888.00 2003-06-16 03:04:03.677 167 15992.23 493.56 57365.22 88888.00 2003-06-16 03:04:04.677 167 15992.75 493.43 57364.98 88888.00 2003-06-16 03:04:05.677 167 15993.14 493.56 57365.71 88888.00 2003-06-16 03:04:06.677 167 15994.18 493.68 57366.08 88888.00 2003-06-16 03:04:07.677 167 15994.83 493.06 57365.46 88888.00 2003-06-16 03:04:08.677 167 15994.44 492.69 57365.96 88888.00 2003-06-16 03:04:09.677 167 15995.74 492.32 57366.08 88888.00 2003-06-16 03:04:10.677 167 15995.35 492.69 57366.20 88888.00 2003-06-16 03:04:11.677 167 15995.61 492.69 57366.45 88888.00 2003-06-16 03:04:12.677 167 15996.52 492.94 57366.93 88888.00 2003-06-16 03:04:13.677 167 15996.26 491.82 57366.81 88888.00 2003-06-16 03:04:14.677 167 15996.52 492.07 57367.05 88888.00 2003-06-16 03:04:15.677 167 15996.65 491.08 57367.18 88888.00 2003-06-16 03:04:16.677 167 15997.30 492.32 57367.18 88888.00 2003-06-16 03:04:17.677 167 15997.43 491.82 57367.05 88888.00 2003-06-16 03:04:18.677 167 15998.21 491.58 57367.42 88888.00 2003-06-16 03:04:19.677 167 15998.08 491.95 57367.30 88888.00 2003-06-16 03:04:20.677 167 15997.69 490.71 57366.81 88888.00 2003-06-16 03:04:21.677 167 15998.99 491.82 57367.18 88888.00 2003-06-16 03:04:22.677 167 15998.73 491.33 57367.54 88888.00 2003-06-16 03:04:23.677 167 15999.51 491.20 57367.54 88888.00 2003-06-16 03:04:24.677 167 15999.38 490.71 57367.54 88888.00 2003-06-16 03:04:25.677 167 15999.77 490.71 57367.91 88888.00 2003-06-16 03:04:26.677 167 16000.16 490.34 57368.16 88888.00 2003-06-16 03:04:27.677 167 16000.42 489.59 57368.52 88888.00 2003-06-16 03:04:28.677 167 16001.07 490.58 57368.16 88888.00 2003-06-16 03:04:29.677 167 16000.55 489.72 57367.91 88888.00 2003-06-16 03:04:30.677 167 16001.59 489.84 57367.91 88888.00 2003-06-16 03:04:31.677 167 16002.50 489.72 57368.28 88888.00 2003-06-16 03:04:32.677 167 16002.11 489.47 57368.28 88888.00 2003-06-16 03:04:33.677 167 16002.50 489.72 57369.13 88888.00 2003-06-16 03:04:34.677 167 16002.37 488.73 57368.77 88888.00 2003-06-16 03:04:35.677 167 16002.76 489.22 57369.26 88888.00 2003-06-16 03:04:36.677 167 16003.28 488.60 57368.77 88888.00 2003-06-16 03:04:37.677 167 16003.54 488.73 57368.52 88888.00 2003-06-16 03:04:38.677 167 16003.80 489.35 57369.13 88888.00 2003-06-16 03:04:39.677 167 16004.19 489.59 57369.13 88888.00 2003-06-16 03:04:40.677 167 16004.45 489.10 57368.89 88888.00 2003-06-16 03:04:41.677 167 16005.23 489.10 57369.62 88888.00 2003-06-16 03:04:42.677 167 16005.36 488.36 57369.01 88888.00 2003-06-16 03:04:43.677 167 16004.58 489.10 57369.50 88888.00 2003-06-16 03:04:44.677 167 16005.23 488.97 57369.62 88888.00 2003-06-16 03:04:45.677 167 16005.88 489.47 57369.38 88888.00 2003-06-16 03:04:46.677 167 16006.14 488.48 57369.26 88888.00 2003-06-16 03:04:47.677 167 16006.14 488.85 57369.75 88888.00 2003-06-16 03:04:48.677 167 16006.79 488.48 57369.87 88888.00 2003-06-16 03:04:49.677 167 16006.53 489.47 57370.11 88888.00 2003-06-16 03:04:50.677 167 16007.31 489.22 57369.99 88888.00 2003-06-16 03:04:51.677 167 16007.18 489.22 57370.48 88888.00 2003-06-16 03:04:52.677 167 16007.70 489.47 57370.72 88888.00 2003-06-16 03:04:53.677 167 16008.22 488.85 57370.23 88888.00 2003-06-16 03:04:54.677 167 16008.22 489.47 57370.11 88888.00 2003-06-16 03:04:55.677 167 16008.74 489.35 57370.48 88888.00 2003-06-16 03:04:56.677 167 16009.65 489.47 57370.85 88888.00 2003-06-16 03:04:57.677 167 16009.91 489.72 57371.58 88888.00 2003-06-16 03:04:58.677 167 16009.91 488.97 57371.34 88888.00 2003-06-16 03:04:59.677 167 16010.68 490.21 57371.09 88888.00 2003-06-16 03:05:00.677 167 16010.29 489.84 57371.70 88888.00 2003-06-16 03:05:01.677 167 16011.33 490.46 57371.95 88888.00 2003-06-16 03:05:02.677 167 16011.59 490.34 57370.97 88888.00 2003-06-16 03:05:03.677 167 16011.46 490.21 57371.82 88888.00 2003-06-16 03:05:04.677 167 16011.33 490.34 57371.46 88888.00 2003-06-16 03:05:05.677 167 16011.98 489.97 57372.43 88888.00 2003-06-16 03:05:06.677 167 16011.98 490.09 57371.70 88888.00 2003-06-16 03:05:07.677 167 16013.41 490.21 57372.19 88888.00 2003-06-16 03:05:08.677 167 16013.02 490.58 57372.19 88888.00 2003-06-16 03:05:09.677 167 16013.02 490.34 57372.31 88888.00 2003-06-16 03:05:10.677 167 16014.06 490.71 57372.31 88888.00 2003-06-16 03:05:11.677 167 16012.50 490.58 57372.80 88888.00 2003-06-16 03:05:12.677 167 16013.54 490.46 57372.31 88888.00 2003-06-16 03:05:13.677 167 16013.93 490.58 57372.19 88888.00 2003-06-16 03:05:14.677 167 16014.71 490.34 57371.95 88888.00 2003-06-16 03:05:15.677 167 16015.10 490.58 57372.43 88888.00 2003-06-16 03:05:16.677 167 16015.36 490.34 57372.68 88888.00 2003-06-16 03:05:17.677 167 16015.62 490.21 57373.17 88888.00 2003-06-16 03:05:18.677 167 16016.01 491.08 57372.43 88888.00 2003-06-16 03:05:19.677 167 16016.14 490.83 57372.93 88888.00 2003-06-16 03:05:20.677 167 16017.31 490.96 57373.54 88888.00 2003-06-16 03:05:21.677 167 16016.92 491.45 57373.29 88888.00 2003-06-16 03:05:22.677 167 16018.35 490.34 57373.05 88888.00 2003-06-16 03:05:23.677 167 16019.26 490.58 57373.54 88888.00 2003-06-16 03:05:24.677 167 16018.87 490.83 57373.66 88888.00 2003-06-16 03:05:25.677 167 16019.26 489.97 57373.66 88888.00 2003-06-16 03:05:26.677 167 16020.17 490.58 57374.27 88888.00 2003-06-16 03:05:27.677 167 16019.91 490.46 57374.02 88888.00 2003-06-16 03:05:28.677 167 16020.82 490.58 57373.66 88888.00 2003-06-16 03:05:29.677 167 16020.82 490.46 57374.27 88888.00 2003-06-16 03:05:30.677 167 16021.34 490.96 57374.27 88888.00 2003-06-16 03:05:31.677 167 16022.38 491.33 57374.52 88888.00 2003-06-16 03:05:32.677 167 16022.25 490.58 57374.02 88888.00 2003-06-16 03:05:33.677 167 16024.20 490.71 57374.27 88888.00 2003-06-16 03:05:34.677 167 16023.68 491.70 57374.88 88888.00 2003-06-16 03:05:35.677 167 16024.98 490.83 57374.27 88888.00 2003-06-16 03:05:36.677 167 16025.37 491.33 57374.88 88888.00 2003-06-16 03:05:37.677 167 16025.63 490.96 57375.12 88888.00 2003-06-16 03:05:38.677 167 16027.58 491.70 57375.61 88888.00 2003-06-16 03:05:39.677 167 16028.88 491.58 57375.49 88888.00 2003-06-16 03:05:40.677 167 16029.78 491.45 57375.61 88888.00 2003-06-16 03:05:41.677 167 16030.04 492.07 57375.74 88888.00 2003-06-16 03:05:42.677 167 16030.69 491.82 57375.61 88888.00 2003-06-16 03:05:43.677 167 16031.99 491.95 57376.11 88888.00 2003-06-16 03:05:44.677 167 16032.77 491.45 57375.98 88888.00 2003-06-16 03:05:46.677 167 16034.33 491.20 57376.84 88888.00 2003-06-16 03:05:47.677 167 16035.63 491.33 57376.71 88888.00 2003-06-16 03:05:48.677 167 16035.11 490.83 57376.84 88888.00 2003-06-16 03:05:49.677 167 16035.63 490.96 57377.33 88888.00 2003-06-16 03:05:50.677 167 16036.41 490.83 57376.96 88888.00 2003-06-16 03:05:51.677 167 16036.67 490.96 57376.84 88888.00 2003-06-16 03:05:52.677 167 16036.93 490.09 57377.45 88888.00 2003-06-16 03:05:53.677 167 16036.93 489.97 57377.33 88888.00 2003-06-16 03:05:54.677 167 16038.23 489.97 57377.45 88888.00 2003-06-16 03:05:55.677 167 16037.84 490.46 57377.57 88888.00 2003-06-16 03:05:56.677 167 16037.97 489.97 57377.82 88888.00 2003-06-16 03:05:57.677 167 16039.01 490.09 57377.33 88888.00 2003-06-16 03:05:58.677 167 16039.01 489.97 57377.57 88888.00 2003-06-16 03:05:59.677 167 16038.88 490.46 57378.18 88888.00 2003-06-16 03:06:00.677 167 16039.40 489.72 57377.69 88888.00 2003-06-16 03:06:01.677 167 16039.53 488.85 57377.94 88888.00 2003-06-16 03:06:02.677 167 16039.79 489.10 57378.43 88888.00 2003-06-16 03:06:03.677 167 16040.18 488.23 57377.94 88888.00 2003-06-16 03:06:04.677 167 16039.53 489.35 57377.57 88888.00 2003-06-16 03:06:05.677 167 16040.31 488.48 57377.45 88888.00 2003-06-16 03:06:06.677 167 16040.70 489.10 57377.94 88888.00 2003-06-16 03:06:07.677 167 16039.92 488.97 57378.55 88888.00 2003-06-16 03:06:08.677 167 16040.57 488.23 57377.82 88888.00 2003-06-16 03:06:09.677 167 16040.31 487.86 57377.57 88888.00 2003-06-16 03:06:10.677 167 16040.83 488.23 57377.82 88888.00 2003-06-16 03:06:11.677 167 16040.57 487.86 57377.45 88888.00 2003-06-16 03:06:12.677 167 16040.18 488.23 57377.82 88888.00 2003-06-16 03:06:13.677 167 16040.05 488.97 57377.20 88888.00 2003-06-16 03:06:14.677 167 16040.31 488.36 57377.45 88888.00 2003-06-16 03:06:15.677 167 16041.09 487.61 57376.96 88888.00 2003-06-16 03:06:16.677 167 16041.09 487.74 57377.57 88888.00 2003-06-16 03:06:17.677 167 16042.00 487.86 57376.47 88888.00 2003-06-16 03:06:18.677 167 16041.22 488.36 57377.45 88888.00 2003-06-16 03:06:19.677 167 16041.61 488.23 57376.71 88888.00 2003-06-16 03:06:20.677 167 16042.39 488.48 57376.84 88888.00 2003-06-16 03:06:21.677 167 16041.61 488.36 57375.98 88888.00 2003-06-16 03:06:22.677 167 16040.83 487.98 57376.84 88888.00 2003-06-16 03:06:23.677 167 16041.22 488.48 57376.59 88888.00 2003-06-16 03:06:24.677 167 16041.09 487.98 57376.23 88888.00 2003-06-16 03:06:25.677 167 16040.96 489.10 57375.98 88888.00 2003-06-16 03:06:26.677 167 16041.48 488.85 57376.35 88888.00 2003-06-16 03:06:27.677 167 16041.61 488.85 57375.49 88888.00 2003-06-16 03:06:28.677 167 16041.74 488.73 57375.98 88888.00 2003-06-16 03:06:29.677 167 16042.13 489.59 57376.11 88888.00 2003-06-16 03:06:30.677 167 16042.13 489.72 57375.86 88888.00 2003-06-16 03:06:31.677 167 16042.65 489.35 57375.37 88888.00 2003-06-16 03:06:32.677 167 16042.78 489.35 57375.74 88888.00 2003-06-16 03:06:33.677 167 16043.43 489.72 57375.25 88888.00 2003-06-16 03:06:34.677 167 16042.65 490.21 57375.12 88888.00 2003-06-16 03:06:35.677 167 16042.65 489.47 57374.39 88888.00 2003-06-16 03:06:36.677 167 16043.04 489.72 57375.25 88888.00 2003-06-16 03:06:37.677 167 16043.56 489.47 57375.00 88888.00 2003-06-16 03:06:38.677 167 16042.65 489.47 57375.12 88888.00 2003-06-16 03:06:39.677 167 16042.65 489.84 57374.15 88888.00 2003-06-16 03:06:40.677 167 16043.30 489.84 57373.90 88888.00 2003-06-16 03:06:41.677 167 16042.52 489.72 57374.15 88888.00 2003-06-16 03:06:42.677 167 16043.17 489.22 57373.54 88888.00 2003-06-16 03:06:43.677 167 16042.13 489.22 57374.39 88888.00 2003-06-16 03:06:44.677 167 16042.26 489.22 57373.54 88888.00 2003-06-16 03:06:45.677 167 16042.52 488.85 57373.41 88888.00 2003-06-16 03:06:46.677 167 16042.91 488.85 57373.17 88888.00 2003-06-16 03:06:47.677 167 16042.39 488.97 57373.05 88888.00 2003-06-16 03:06:48.677 167 16041.74 488.73 57372.68 88888.00 2003-06-16 03:06:49.677 167 16041.09 488.60 57372.80 88888.00 2003-06-16 03:06:50.677 167 16040.83 488.60 57372.43 88888.00 2003-06-16 03:06:51.677 167 16040.83 487.86 57372.07 88888.00 2003-06-16 03:06:52.677 167 16040.31 488.48 57371.58 88888.00 2003-06-16 03:06:53.677 167 16040.70 487.74 57371.58 88888.00 2003-06-16 03:06:54.677 167 16039.79 487.24 57371.09 88888.00 2003-06-16 03:06:55.677 167 16040.05 486.99 57371.46 88888.00 2003-06-16 03:06:56.677 167 16040.83 487.36 57371.09 88888.00 2003-06-16 03:06:57.677 167 16040.83 486.87 57370.85 88888.00 2003-06-16 03:06:58.677 167 16040.70 487.12 57370.23 88888.00 2003-06-16 03:06:59.677 167 16040.96 486.99 57370.85 88888.00 2003-06-16 03:07:00.677 167 16040.96 487.36 57370.23 88888.00 2003-06-16 03:07:01.677 167 16041.22 487.12 57370.11 88888.00 2003-06-16 03:07:02.677 167 16041.35 486.75 57369.99 88888.00 2003-06-16 03:07:03.677 167 16041.48 487.12 57369.26 88888.00 2003-06-16 03:07:04.677 167 16041.22 487.49 57368.64 88888.00 2003-06-16 03:07:05.677 167 16041.35 486.99 57368.77 88888.00 2003-06-16 03:07:06.677 167 16042.13 486.50 57368.64 88888.00 2003-06-16 03:07:07.677 167 16041.74 486.62 57367.42 88888.00 2003-06-16 03:07:08.677 167 16042.26 486.50 57368.04 88888.00 2003-06-16 03:07:09.677 167 16042.78 486.13 57367.67 88888.00 2003-06-16 03:07:10.677 167 16042.91 486.13 57367.67 88888.00 2003-06-16 03:07:11.677 167 16043.43 486.13 57367.42 88888.00 2003-06-16 03:07:12.677 167 16043.43 486.37 57367.42 88888.00 2003-06-16 03:07:13.677 167 16044.34 486.13 57367.18 88888.00 2003-06-16 03:07:14.677 167 16044.86 485.75 57367.30 88888.00 2003-06-16 03:07:15.677 167 16044.60 486.25 57366.69 88888.00 2003-06-16 03:07:16.677 167 16044.86 485.14 57367.05 88888.00 2003-06-16 03:07:17.677 167 16045.51 485.01 57366.57 88888.00 2003-06-16 03:07:18.677 167 16046.16 484.89 57366.57 88888.00 2003-06-16 03:07:19.677 167 16046.03 484.39 57366.45 88888.00 2003-06-16 03:07:20.677 167 16046.42 485.14 57365.22 88888.00 2003-06-16 03:07:21.677 167 16046.80 485.01 57365.71 88888.00 2003-06-16 03:07:22.677 167 16047.19 484.89 57365.46 88888.00 2003-06-16 03:07:23.677 167 16047.45 484.39 57366.45 88888.00 2003-06-16 03:07:24.677 167 16048.10 484.64 57365.96 88888.00 2003-06-16 03:07:25.677 167 16048.88 484.52 57365.34 88888.00 2003-06-16 03:07:26.677 167 16049.27 484.64 57365.59 88888.00 2003-06-16 03:07:27.677 167 16048.75 484.27 57364.73 88888.00 2003-06-16 03:07:28.677 167 16050.05 484.27 57364.61 88888.00 2003-06-16 03:07:29.677 167 16050.05 484.52 57364.49 88888.00 2003-06-16 03:07:30.677 167 16051.09 484.76 57364.24 88888.00 2003-06-16 03:07:31.677 167 16051.61 484.39 57364.24 88888.00 2003-06-16 03:07:32.677 167 16050.83 484.39 57364.98 88888.00 2003-06-16 03:07:33.677 167 16052.26 483.28 57364.12 88888.00 2003-06-16 03:07:34.677 167 16052.13 483.65 57363.63 88888.00 2003-06-16 03:07:35.677 167 16052.65 483.65 57363.88 88888.00 2003-06-16 03:07:36.677 167 16053.43 483.28 57363.02 88888.00 2003-06-16 03:07:37.677 167 16053.04 483.65 57363.27 88888.00 2003-06-16 03:07:38.677 167 16053.56 483.53 57363.02 88888.00 2003-06-16 03:07:39.677 167 16053.56 484.14 57363.02 88888.00 2003-06-16 03:07:40.677 167 16053.95 484.52 57362.90 88888.00 2003-06-16 03:07:41.677 167 16054.34 483.90 57362.65 88888.00 2003-06-16 03:07:42.677 167 16055.51 483.53 57362.16 88888.00 2003-06-16 03:07:43.677 167 16056.16 483.90 57361.31 88888.00 2003-06-16 03:07:44.677 167 16056.42 484.39 57361.68 88888.00 2003-06-16 03:07:45.677 167 16056.94 484.76 57361.68 88888.00 2003-06-16 03:07:46.677 167 16057.72 485.14 57361.43 88888.00 2003-06-16 03:07:47.677 167 16059.02 485.01 57361.07 88888.00 2003-06-16 03:07:48.677 167 16059.67 486.13 57360.82 88888.00 2003-06-16 03:07:49.677 167 16059.15 485.01 57361.31 88888.00 2003-06-16 03:07:50.677 167 16060.32 484.76 57360.82 88888.00 2003-06-16 03:07:51.677 167 16059.80 485.51 57360.21 88888.00 2003-06-16 03:07:52.677 167 16060.71 485.75 57360.09 88888.00 2003-06-16 03:07:53.677 167 16061.49 485.38 57360.21 88888.00 2003-06-16 03:07:54.677 167 16060.97 485.51 57360.82 88888.00 2003-06-16 03:07:55.677 167 16062.40 486.25 57360.09 88888.00 2003-06-16 03:07:56.677 167 16062.79 486.50 57359.96 88888.00 2003-06-16 03:07:57.677 167 16063.05 486.00 57359.72 88888.00 2003-06-16 03:07:58.677 167 16063.57 486.37 57360.09 88888.00 2003-06-16 03:07:59.677 167 16063.96 486.75 57359.72 88888.00 2003-06-16 03:08:00.677 167 16065.38 487.49 57359.23 88888.00 2003-06-16 03:08:01.677 167 16065.12 487.24 57359.35 88888.00 2003-06-16 03:08:02.677 167 16065.90 486.87 57359.11 88888.00 2003-06-16 03:08:03.677 167 16066.94 487.86 57359.23 88888.00 2003-06-16 03:08:04.677 167 16067.20 487.98 57358.38 88888.00 2003-06-16 03:08:05.677 167 16068.11 487.74 57358.62 88888.00 2003-06-16 03:08:06.677 167 16068.24 487.86 57358.13 88888.00 2003-06-16 03:08:07.677 167 16069.15 487.86 57358.01 88888.00 2003-06-16 03:08:08.677 167 16069.41 487.98 57358.13 88888.00 2003-06-16 03:08:09.677 167 16070.19 487.86 57358.13 88888.00 2003-06-16 03:08:10.677 167 16070.45 489.22 57357.52 88888.00 2003-06-16 03:08:11.677 167 16070.97 488.23 57357.76 88888.00 2003-06-16 03:08:12.677 167 16071.88 488.85 57357.89 88888.00 2003-06-16 03:08:13.677 167 16072.27 488.97 57357.27 88888.00 2003-06-16 03:08:14.677 167 16073.70 489.22 57356.91 88888.00 2003-06-16 03:08:15.677 167 16073.05 489.10 57357.03 88888.00 2003-06-16 03:08:16.677 167 16074.87 489.22 57357.03 88888.00 2003-06-16 03:08:17.677 167 16075.39 489.10 57356.79 88888.00 2003-06-16 03:08:18.677 167 16075.52 489.72 57356.66 88888.00 2003-06-16 03:08:19.677 167 16076.43 489.35 57356.54 88888.00 2003-06-16 03:08:20.677 167 16077.21 489.10 57356.79 88888.00 2003-06-16 03:08:21.677 167 16078.25 489.97 57356.42 88888.00 2003-06-16 03:08:22.677 167 16079.03 490.21 57356.91 88888.00 2003-06-16 03:08:23.677 167 16080.07 490.58 57356.42 88888.00 2003-06-16 03:08:24.677 167 16079.68 490.21 57355.81 88888.00 2003-06-16 03:08:25.677 167 16081.11 489.97 57355.81 88888.00 2003-06-16 03:08:26.677 167 16081.11 490.71 57356.18 88888.00 2003-06-16 03:08:27.677 167 16081.63 490.83 57355.93 88888.00 2003-06-16 03:08:28.677 167 16082.92 490.09 57355.81 88888.00 2003-06-16 03:08:29.677 167 16083.96 490.46 57355.44 88888.00 2003-06-16 03:08:30.677 167 16083.70 490.09 57355.56 88888.00 2003-06-16 03:08:31.677 167 16085.00 491.20 57355.44 88888.00 2003-06-16 03:08:32.677 167 16085.78 490.46 57355.32 88888.00 2003-06-16 03:08:33.677 167 16086.82 491.70 57355.20 88888.00 2003-06-16 03:08:34.677 167 16087.47 491.20 57354.71 88888.00 2003-06-16 03:08:35.677 167 16088.25 491.08 57354.59 88888.00 2003-06-16 03:08:36.677 167 16089.29 491.45 57354.71 88888.00 2003-06-16 03:08:37.677 167 16089.42 491.20 57354.71 88888.00 2003-06-16 03:08:38.677 167 16090.72 491.33 57355.07 88888.00 2003-06-16 03:08:39.677 167 16091.50 491.33 57354.71 88888.00 2003-06-16 03:08:40.677 167 16092.54 491.08 57354.34 88888.00 2003-06-16 03:08:41.677 167 16093.19 490.96 57354.59 88888.00 2003-06-16 03:08:42.677 167 16094.10 491.95 57354.83 88888.00 2003-06-16 03:08:43.677 167 16094.88 491.45 57353.97 88888.00 2003-06-16 03:08:44.677 167 16095.92 491.95 57354.34 88888.00 2003-06-16 03:08:45.677 167 16097.22 492.07 57354.71 88888.00 2003-06-16 03:08:46.677 167 16098.78 492.32 57353.85 88888.00 2003-06-16 03:08:47.677 167 16099.17 491.70 57353.61 88888.00 2003-06-16 03:08:48.677 167 16099.95 491.82 57354.34 88888.00 2003-06-16 03:08:49.677 167 16100.08 491.82 57353.61 88888.00 2003-06-16 03:08:50.677 167 16100.85 492.20 57354.59 88888.00 2003-06-16 03:08:51.677 167 16101.50 492.69 57353.85 88888.00 2003-06-16 03:08:52.677 167 16102.80 492.07 57353.85 88888.00 2003-06-16 03:08:53.677 167 16103.84 492.32 57353.97 88888.00 2003-06-16 03:08:54.677 167 16104.75 492.81 57354.22 88888.00 2003-06-16 03:08:55.677 167 16105.53 492.69 57353.85 88888.00 2003-06-16 03:08:56.677 167 16105.92 492.20 57353.97 88888.00 2003-06-16 03:08:57.677 167 16106.05 492.07 57353.85 88888.00 2003-06-16 03:08:58.677 167 16107.87 492.81 57353.12 88888.00 2003-06-16 03:08:59.677 167 16108.52 492.07 57353.12 88888.00 2003-06-16 03:09:00.677 167 16109.30 492.44 57353.97 88888.00 2003-06-16 03:09:01.677 167 16109.69 492.81 57353.73 88888.00 2003-06-16 03:09:02.677 167 16111.38 492.20 57353.97 88888.00 2003-06-16 03:09:03.677 167 16112.55 491.82 57353.00 88888.00 2003-06-16 03:09:04.677 167 16113.07 492.07 57352.75 88888.00 2003-06-16 03:09:05.677 167 16113.46 492.20 57352.87 88888.00 2003-06-16 03:09:06.677 167 16114.50 491.70 57352.75 88888.00 2003-06-16 03:09:07.677 167 16114.76 491.95 57352.63 88888.00 2003-06-16 03:09:08.677 167 16115.54 491.33 57352.87 88888.00 2003-06-16 03:09:09.677 167 16116.32 490.96 57353.12 88888.00 2003-06-16 03:09:10.677 167 16117.10 491.08 57353.00 88888.00 2003-06-16 03:09:11.677 167 16117.75 491.08 57353.00 88888.00 2003-06-16 03:09:12.677 167 16118.66 491.20 57352.51 88888.00 2003-06-16 03:09:13.677 167 16118.40 490.46 57352.51 88888.00 2003-06-16 03:09:14.677 167 16119.30 490.46 57352.14 88888.00 2003-06-16 03:09:15.677 167 16119.95 491.08 57352.51 88888.00 2003-06-16 03:09:16.677 167 16120.99 490.34 57352.51 88888.00 2003-06-16 03:09:17.677 167 16120.47 489.59 57353.00 88888.00 2003-06-16 03:09:18.677 167 16121.51 489.47 57352.75 88888.00 2003-06-16 03:09:19.677 167 16121.38 489.22 57352.26 88888.00 2003-06-16 03:09:20.677 167 16122.16 489.47 57351.53 88888.00 2003-06-16 03:09:21.677 167 16122.42 489.10 57351.53 88888.00 2003-06-16 03:09:22.677 167 16122.55 488.97 57351.65 88888.00 2003-06-16 03:09:23.677 167 16122.42 489.35 57351.16 88888.00 2003-06-16 03:09:24.677 167 16122.81 488.48 57351.53 88888.00 2003-06-16 03:09:25.677 167 16122.55 488.97 57351.29 88888.00 2003-06-16 03:09:26.677 167 16122.68 488.73 57350.79 88888.00 2003-06-16 03:09:27.677 167 16121.90 487.86 57350.55 88888.00 2003-06-16 03:09:28.677 167 16121.90 488.36 57350.79 88888.00 2003-06-16 03:09:29.677 167 16122.81 488.36 57350.55 88888.00 2003-06-16 03:09:30.677 167 16122.94 487.98 57349.82 88888.00 2003-06-16 03:09:31.677 167 16122.68 488.60 57349.82 88888.00 2003-06-16 03:09:32.677 167 16122.29 488.23 57350.06 88888.00 2003-06-16 03:09:33.677 167 16121.77 486.99 57349.33 88888.00 2003-06-16 03:09:34.677 167 16121.38 487.36 57348.96 88888.00 2003-06-16 03:09:35.677 167 16120.99 486.87 57348.47 88888.00 2003-06-16 03:09:36.677 167 16120.21 487.49 57348.35 88888.00 2003-06-16 03:09:37.677 167 16120.34 486.62 57347.74 88888.00 2003-06-16 03:09:38.677 167 16119.69 487.12 57347.98 88888.00 2003-06-16 03:09:39.677 167 16119.95 487.36 57347.62 88888.00 2003-06-16 03:09:40.677 167 16118.79 486.13 57346.76 88888.00 2003-06-16 03:09:41.677 167 16118.92 486.37 57347.12 88888.00 2003-06-16 03:09:42.677 167 16118.01 486.00 57347.00 88888.00 2003-06-16 03:09:43.677 167 16118.01 486.25 57346.03 88888.00 2003-06-16 03:09:44.677 167 16117.49 485.38 57346.03 88888.00 2003-06-16 03:09:45.677 167 16117.49 485.88 57345.41 88888.00 2003-06-16 03:09:46.677 167 16116.71 485.88 57344.93 88888.00 2003-06-16 03:09:47.677 167 16116.58 485.26 57344.56 88888.00 2003-06-16 03:09:48.677 167 16115.80 484.89 57344.19 88888.00 2003-06-16 03:09:49.677 167 16115.28 485.01 57344.44 88888.00 2003-06-16 03:09:50.677 167 16115.67 484.27 57342.97 88888.00 2003-06-16 03:09:51.677 167 16114.89 484.27 57343.09 88888.00 2003-06-16 03:09:52.677 167 16114.37 484.02 57342.85 88888.00 2003-06-16 03:09:53.677 167 16114.76 484.27 57342.36 88888.00 2003-06-16 03:09:54.677 167 16113.59 484.14 57341.87 88888.00 2003-06-16 03:09:55.677 167 16113.72 484.27 57341.75 88888.00 2003-06-16 03:09:56.677 167 16113.85 483.77 57341.14 88888.00 2003-06-16 03:09:57.677 167 16112.03 484.02 57341.01 88888.00 2003-06-16 03:09:58.677 167 16112.68 483.40 57340.89 88888.00 2003-06-16 03:09:59.677 167 16112.03 483.53 57339.55 88888.00 2003-06-16 03:10:00.677 167 16111.90 482.91 57339.30 88888.00 2003-06-16 03:10:01.677 167 16111.77 483.40 57339.06 88888.00 2003-06-16 03:10:02.677 167 16112.16 483.28 57338.81 88888.00 2003-06-16 03:10:03.677 167 16111.25 483.15 57338.32 88888.00 2003-06-16 03:10:04.677 167 16110.99 482.91 57338.45 88888.00 2003-06-16 03:10:05.677 167 16110.99 482.53 57337.47 88888.00 2003-06-16 03:10:06.677 167 16110.08 482.78 57337.47 88888.00 2003-06-16 03:10:07.677 167 16109.95 482.04 57336.73 88888.00 2003-06-16 03:10:08.677 167 16109.82 482.04 57336.61 88888.00 2003-06-16 03:10:09.677 167 16109.43 482.66 57335.88 88888.00 2003-06-16 03:10:10.677 167 16108.91 482.41 57335.88 88888.00 2003-06-16 03:10:11.677 167 16109.43 481.92 57335.39 88888.00 2003-06-16 03:10:12.677 167 16108.91 481.79 57335.14 88888.00 2003-06-16 03:10:13.677 167 16108.00 482.53 57334.78 88888.00 2003-06-16 03:10:14.677 167 16108.26 482.78 57334.29 88888.00 2003-06-16 03:10:15.677 167 16108.00 481.67 57334.04 88888.00 2003-06-16 03:10:16.677 167 16106.96 481.67 57333.31 88888.00 2003-06-16 03:10:17.677 167 16106.96 482.41 57333.19 88888.00 2003-06-16 03:10:18.677 167 16107.48 482.29 57332.95 88888.00 2003-06-16 03:10:19.677 167 16106.70 481.54 57332.45 88888.00 2003-06-16 03:10:20.677 167 16107.48 482.29 57331.96 88888.00 2003-06-16 03:10:21.677 167 16107.09 481.79 57332.09 88888.00 2003-06-16 03:10:22.677 167 16106.31 481.92 57332.21 88888.00 2003-06-16 03:10:23.677 167 16107.09 481.67 57330.99 88888.00 2003-06-16 03:10:24.677 167 16107.74 482.16 57330.13 88888.00 2003-06-16 03:10:25.677 167 16107.22 482.16 57330.25 88888.00 2003-06-16 03:10:26.677 167 16106.96 481.79 57330.38 88888.00 2003-06-16 03:10:27.677 167 16107.74 481.54 57330.50 88888.00 2003-06-16 03:10:28.677 167 16108.00 482.04 57329.03 88888.00 2003-06-16 03:10:29.677 167 16107.74 482.04 57328.91 88888.00 2003-06-16 03:10:30.677 167 16107.22 482.16 57329.03 88888.00 2003-06-16 03:10:31.677 167 16107.74 481.42 57328.66 88888.00 2003-06-16 03:10:32.677 167 16108.65 481.54 57327.93 88888.00 2003-06-16 03:10:33.677 167 16107.61 481.54 57327.32 88888.00 2003-06-16 03:10:34.677 167 16108.52 481.42 57327.44 88888.00 2003-06-16 03:10:35.677 167 16108.39 481.05 57326.71 88888.00 2003-06-16 03:10:36.677 167 16109.69 481.67 57326.34 88888.00 2003-06-16 03:10:37.677 167 16109.04 481.67 57326.34 88888.00 2003-06-16 03:10:38.677 167 16109.30 481.05 57326.71 88888.00 2003-06-16 03:10:39.677 167 16110.08 481.42 57325.61 88888.00 2003-06-16 03:10:40.677 167 16109.95 480.80 57324.88 88888.00 2003-06-16 03:10:41.677 167 16109.43 480.80 57325.36 88888.00 2003-06-16 03:10:42.677 167 16110.86 480.92 57324.51 88888.00 2003-06-16 03:10:43.677 167 16110.60 479.93 57324.75 88888.00 2003-06-16 03:10:44.677 167 16110.73 480.80 57324.02 88888.00 2003-06-16 03:10:45.677 167 16111.38 480.31 57324.02 88888.00 2003-06-16 03:10:46.677 167 16111.25 480.43 57323.77 88888.00 2003-06-16 03:10:47.677 167 16111.38 480.31 57323.89 88888.00 2003-06-16 03:10:48.677 167 16111.77 480.18 57323.04 88888.00 2003-06-16 03:10:49.677 167 16111.64 479.81 57322.92 88888.00 2003-06-16 03:10:50.677 167 16111.25 479.69 57321.94 88888.00 2003-06-16 03:10:51.677 167 16112.55 479.56 57321.82 88888.00 2003-06-16 03:10:52.677 167 16112.29 479.44 57321.45 88888.00 2003-06-16 03:10:53.677 167 16112.03 479.31 57321.45 88888.00 2003-06-16 03:10:54.677 167 16112.42 479.69 57321.57 88888.00 2003-06-16 03:10:55.677 167 16112.03 478.45 57320.72 88888.00 2003-06-16 03:10:56.677 167 16112.16 479.07 57320.96 88888.00 2003-06-16 03:10:57.677 167 16112.16 478.82 57319.62 88888.00 2003-06-16 03:10:58.677 167 16111.90 477.95 57319.86 88888.00 2003-06-16 03:10:59.677 167 16113.07 478.08 57319.37 88888.00 2003-06-16 03:11:00.677 167 16112.81 477.70 57319.37 88888.00 2003-06-16 03:11:01.677 167 16112.68 477.83 57318.52 88888.00 2003-06-16 03:11:02.677 167 16113.46 477.95 57318.88 88888.00 2003-06-16 03:11:03.677 167 16113.85 477.21 57317.91 88888.00 2003-06-16 03:11:04.677 167 16114.24 477.21 57317.78 88888.00 2003-06-16 03:11:05.677 167 16113.98 476.84 57317.05 88888.00 2003-06-16 03:11:06.677 167 16114.37 476.34 57316.80 88888.00 2003-06-16 03:11:07.677 167 16114.24 476.09 57316.19 88888.00 2003-06-16 03:11:08.677 167 16115.02 476.84 57316.32 88888.00 2003-06-16 03:11:09.677 167 16115.02 476.22 57315.95 88888.00 2003-06-16 03:11:10.677 167 16115.54 476.09 57316.07 88888.00 2003-06-16 03:11:11.677 167 16115.41 475.47 57315.09 88888.00 2003-06-16 03:11:12.677 167 16116.06 475.10 57315.46 88888.00 2003-06-16 03:11:13.677 167 16115.28 474.98 57314.73 88888.00 2003-06-16 03:11:14.677 167 16115.80 475.47 57314.85 88888.00 2003-06-16 03:11:15.677 167 16115.93 474.98 57314.11 88888.00 2003-06-16 03:11:16.677 167 16116.32 474.24 57313.87 88888.00 2003-06-16 03:11:17.677 167 16115.54 474.36 57313.50 88888.00 2003-06-16 03:11:18.677 167 16116.19 474.24 57313.02 88888.00 2003-06-16 03:11:19.677 167 16116.06 475.10 57313.14 88888.00 2003-06-16 03:11:20.677 167 16115.80 474.61 57312.52 88888.00 2003-06-16 03:11:21.677 167 16115.28 473.86 57312.16 88888.00 2003-06-16 03:11:22.677 167 16115.54 474.11 57311.91 88888.00 2003-06-16 03:11:23.677 167 16114.63 474.61 57311.43 88888.00 2003-06-16 03:11:24.677 167 16114.89 474.61 57310.94 88888.00 2003-06-16 03:11:25.677 167 16114.63 473.49 57310.94 88888.00 2003-06-16 03:11:26.677 167 16114.11 473.62 57310.69 88888.00 2003-06-16 03:11:27.677 167 16113.59 473.86 57309.71 88888.00 2003-06-16 03:11:28.677 167 16113.72 473.99 57309.47 88888.00 2003-06-16 03:11:29.677 167 16112.55 473.25 57309.10 88888.00 2003-06-16 03:11:30.677 167 16112.55 472.87 57308.25 88888.00 2003-06-16 03:11:31.677 167 16111.90 473.12 57308.73 88888.00 2003-06-16 03:11:32.677 167 16112.03 473.25 57308.00 88888.00 2003-06-16 03:11:33.677 167 16111.38 473.37 57307.27 88888.00 2003-06-16 03:11:34.677 167 16110.47 473.12 57306.90 88888.00 2003-06-16 03:11:35.677 167 16110.73 472.87 57306.54 88888.00 2003-06-16 03:11:36.677 167 16110.08 472.01 57306.41 88888.00 2003-06-16 03:11:37.677 167 16109.82 472.50 57305.68 88888.00 2003-06-16 03:11:38.677 167 16110.08 472.75 57305.07 88888.00 2003-06-16 03:11:39.677 167 16109.69 472.50 57305.31 88888.00 2003-06-16 03:11:40.677 167 16108.65 472.13 57304.33 88888.00 2003-06-16 03:11:41.677 167 16109.17 472.38 57303.84 88888.00 2003-06-16 03:11:42.677 167 16108.52 471.76 57303.48 88888.00 2003-06-16 03:11:43.677 167 16108.78 471.64 57303.23 88888.00 2003-06-16 03:11:44.677 167 16108.91 471.88 57302.99 88888.00 2003-06-16 03:11:45.677 167 16108.26 470.40 57302.50 88888.00 2003-06-16 03:11:46.677 167 16108.26 471.51 57301.77 88888.00 2003-06-16 03:11:47.677 167 16108.39 471.14 57302.01 88888.00 2003-06-16 03:11:48.677 167 16108.78 470.77 57301.40 88888.00 2003-06-16 03:11:49.677 167 16108.65 471.51 57301.40 88888.00 2003-06-16 03:11:50.677 167 16109.30 470.52 57301.16 88888.00 2003-06-16 03:11:51.677 167 16108.65 471.02 57300.54 88888.00 2003-06-16 03:11:52.677 167 16108.78 470.77 57300.66 88888.00 2003-06-16 03:11:53.677 167 16108.91 470.64 57299.93 88888.00 2003-06-16 03:11:54.677 167 16108.65 470.64 57299.44 88888.00 2003-06-16 03:11:55.677 167 16108.39 470.89 57299.44 88888.00 2003-06-16 03:11:56.677 167 16109.17 470.77 57299.32 88888.00 2003-06-16 03:11:57.677 167 16109.56 471.02 57298.83 88888.00 2003-06-16 03:11:58.677 167 16108.78 470.40 57298.95 88888.00 2003-06-16 03:11:59.677 167 16108.65 470.27 57298.71 88888.00 2003-06-16 03:12:00.677 167 16109.04 470.40 57298.34 88888.00 2003-06-16 03:12:01.677 167 16109.43 470.64 57297.73 88888.00 2003-06-16 03:12:02.677 167 16108.78 470.64 57297.36 88888.00 2003-06-16 03:12:03.677 167 16109.17 470.89 57296.75 88888.00 2003-06-16 03:12:04.677 167 16109.17 471.26 57296.63 88888.00 2003-06-16 03:12:05.677 167 16109.43 470.64 57296.51 88888.00 2003-06-16 03:12:06.677 167 16109.30 470.89 57296.27 88888.00 2003-06-16 03:12:07.677 167 16109.30 471.14 57296.27 88888.00 2003-06-16 03:12:08.677 167 16108.91 471.14 57296.51 88888.00 2003-06-16 03:12:09.677 167 16109.04 471.02 57295.16 88888.00 2003-06-16 03:12:10.677 167 16110.08 471.39 57295.65 88888.00 2003-06-16 03:12:11.677 167 16109.82 471.51 57295.41 88888.00 2003-06-16 03:12:12.677 167 16110.60 471.39 57295.41 88888.00 2003-06-16 03:12:13.677 167 16110.08 471.02 57294.92 88888.00 2003-06-16 03:12:14.677 167 16109.30 471.02 57295.16 88888.00 2003-06-16 03:12:15.677 167 16110.86 471.39 57294.55 88888.00 2003-06-16 03:12:16.677 167 16111.38 471.26 57294.31 88888.00 2003-06-16 03:12:17.677 167 16111.77 471.88 57293.94 88888.00 2003-06-16 03:12:18.677 167 16112.03 471.64 57293.70 88888.00 2003-06-16 03:12:19.677 167 16112.42 471.51 57294.31 88888.00 2003-06-16 03:12:20.677 167 16112.81 471.02 57293.70 88888.00 2003-06-16 03:12:21.677 167 16113.33 471.39 57293.33 88888.00 2003-06-16 03:12:22.677 167 16114.24 470.77 57293.09 88888.00 2003-06-16 03:12:23.677 167 16115.28 471.14 57293.09 88888.00 2003-06-16 03:12:24.677 167 16115.54 471.02 57293.33 88888.00 2003-06-16 03:12:25.677 167 16116.06 471.14 57293.21 88888.00 2003-06-16 03:12:26.677 167 16116.97 471.02 57293.21 88888.00 2003-06-16 03:12:27.677 167 16117.75 470.77 57293.45 88888.00 2003-06-16 03:12:28.677 167 16118.01 471.14 57292.35 88888.00 2003-06-16 03:12:29.677 167 16118.79 471.02 57292.96 88888.00 2003-06-16 03:12:30.677 167 16120.08 471.26 57292.60 88888.00 2003-06-16 03:12:31.677 167 16121.38 471.64 57292.35 88888.00 2003-06-16 03:12:32.677 167 16122.68 471.14 57292.72 88888.00 2003-06-16 03:12:33.677 167 16123.85 471.39 57292.60 88888.00 2003-06-16 03:12:34.677 167 16124.11 472.13 57293.21 88888.00 2003-06-16 03:12:35.677 167 16125.41 471.64 57292.47 88888.00 2003-06-16 03:12:36.677 167 16126.45 472.25 57292.84 88888.00 2003-06-16 03:12:37.677 167 16127.75 472.50 57292.60 88888.00 2003-06-16 03:12:38.677 167 16128.66 472.87 57292.84 88888.00 2003-06-16 03:12:39.677 167 16129.96 473.49 57293.57 88888.00 2003-06-16 03:12:40.677 167 16131.00 473.00 57292.60 88888.00 2003-06-16 03:12:41.677 167 16132.56 473.00 57292.23 88888.00 2003-06-16 03:12:42.677 167 16133.73 473.62 57293.33 88888.00 2003-06-16 03:12:43.677 167 16135.55 473.74 57292.84 88888.00 2003-06-16 03:12:44.677 167 16135.81 473.62 57293.21 88888.00 2003-06-16 03:12:45.677 167 16137.23 473.25 57293.45 88888.00 2003-06-16 03:12:46.677 167 16137.62 473.99 57293.70 88888.00 2003-06-16 03:12:47.677 167 16138.92 474.24 57292.84 88888.00 2003-06-16 03:12:48.677 167 16140.22 474.36 57293.82 88888.00 2003-06-16 03:12:49.677 167 16141.13 474.73 57293.82 88888.00 2003-06-16 03:12:50.677 167 16142.30 475.10 57292.35 88888.00 2003-06-16 03:12:51.677 167 16143.08 474.86 57293.82 88888.00 2003-06-16 03:12:52.677 167 16143.08 475.47 57294.06 88888.00 2003-06-16 03:12:53.677 167 16145.29 475.47 57294.31 88888.00 2003-06-16 03:12:54.677 167 16145.55 475.60 57294.31 88888.00 2003-06-16 03:12:55.677 167 16147.24 476.34 57293.45 88888.00 2003-06-16 03:12:56.677 167 16147.89 476.09 57294.18 88888.00 2003-06-16 03:12:57.677 167 16148.41 476.34 57294.43 88888.00 2003-06-16 03:12:58.677 167 16148.67 476.34 57294.31 88888.00 2003-06-16 03:12:59.677 167 16150.10 476.47 57294.06 88888.00 2003-06-16 03:13:00.677 167 16150.62 476.96 57294.80 88888.00 2003-06-16 03:13:01.677 167 16151.66 477.08 57295.16 88888.00 2003-06-16 03:13:02.677 167 16152.44 476.84 57294.68 88888.00 2003-06-16 03:13:03.677 167 16153.09 476.96 57294.92 88888.00 2003-06-16 03:13:04.677 167 16154.13 477.58 57294.92 88888.00 2003-06-16 03:13:05.677 167 16155.68 477.58 57294.18 88888.00 2003-06-16 03:13:06.677 167 16156.33 477.33 57295.41 88888.00 2003-06-16 03:13:07.677 167 16156.98 477.46 57294.92 88888.00 2003-06-16 03:13:08.677 167 16157.89 476.59 57295.29 88888.00 2003-06-16 03:13:09.677 167 16158.80 476.96 57294.92 88888.00 2003-06-16 03:13:10.677 167 16161.40 476.84 57294.92 88888.00 2003-06-16 03:13:11.677 167 16161.79 477.83 57295.16 88888.00 2003-06-16 03:13:12.677 167 16162.57 476.84 57295.16 88888.00 2003-06-16 03:13:13.677 167 16163.74 477.08 57295.41 88888.00 2003-06-16 03:13:14.677 167 16165.17 477.70 57295.41 88888.00 2003-06-16 03:13:15.677 167 16165.82 477.08 57296.02 88888.00 2003-06-16 03:13:16.677 167 16166.99 477.46 57295.53 88888.00 2003-06-16 03:13:17.677 167 16168.81 477.33 57296.02 88888.00 2003-06-16 03:13:18.677 167 16169.98 477.33 57296.14 88888.00 2003-06-16 03:13:19.677 167 16171.28 477.46 57296.39 88888.00 2003-06-16 03:13:20.677 167 16171.93 476.96 57296.63 88888.00 2003-06-16 03:13:21.677 167 16174.65 477.08 57296.51 88888.00 2003-06-16 03:13:22.677 167 16175.43 476.84 57296.63 88888.00 2003-06-16 03:13:23.677 167 16176.60 476.84 57297.12 88888.00 2003-06-16 03:13:24.677 167 16177.51 476.71 57296.88 88888.00 2003-06-16 03:13:25.677 167 16179.20 476.71 57297.00 88888.00 2003-06-16 03:13:26.677 167 16181.15 476.34 57297.36 88888.00 2003-06-16 03:13:27.677 167 16181.93 476.09 57296.51 88888.00 2003-06-16 03:13:28.677 167 16182.84 476.34 57296.88 88888.00 2003-06-16 03:13:29.677 167 16184.27 476.47 57297.36 88888.00 2003-06-16 03:13:30.677 167 16186.22 476.22 57297.98 88888.00 2003-06-16 03:13:31.677 167 16187.91 476.84 57298.22 88888.00 2003-06-16 03:13:32.677 167 16189.08 477.08 57298.59 88888.00 2003-06-16 03:13:33.677 167 16190.64 475.47 57298.34 88888.00 2003-06-16 03:13:34.677 167 16191.93 475.60 57298.83 88888.00 2003-06-16 03:13:35.677 167 16194.27 475.23 57298.59 88888.00 2003-06-16 03:13:36.677 167 16194.66 475.60 57298.95 88888.00 2003-06-16 03:13:37.677 167 16197.78 476.34 57299.81 88888.00 2003-06-16 03:13:38.677 167 16198.17 476.09 57299.32 88888.00 2003-06-16 03:13:39.677 167 16199.60 475.97 57299.44 88888.00 2003-06-16 03:13:40.677 167 16200.64 475.35 57300.05 88888.00 2003-06-16 03:13:41.677 167 16201.68 475.35 57300.05 88888.00 2003-06-16 03:13:42.677 167 16203.24 474.86 57300.66 88888.00 2003-06-16 03:13:43.677 167 16204.28 474.61 57299.93 88888.00 2003-06-16 03:13:44.677 167 16205.06 474.48 57300.66 88888.00 2003-06-16 03:13:45.677 167 16207.27 474.61 57301.16 88888.00 2003-06-16 03:13:46.677 167 16208.18 473.99 57301.40 88888.00 2003-06-16 03:13:47.677 167 16209.74 473.49 57301.52 88888.00 2003-06-16 03:13:48.677 167 16210.51 473.25 57302.01 88888.00 2003-06-16 03:13:49.677 167 16211.81 473.37 57301.77 88888.00 2003-06-16 03:13:50.677 167 16213.11 472.50 57302.62 88888.00 2003-06-16 03:13:51.677 167 16214.28 472.38 57302.74 88888.00 2003-06-16 03:13:52.677 167 16215.19 472.13 57302.62 88888.00 2003-06-16 03:13:53.677 167 16216.36 471.26 57302.87 88888.00 2003-06-16 03:13:54.677 167 16217.40 471.02 57303.23 88888.00 2003-06-16 03:13:55.677 167 16218.70 470.27 57302.74 88888.00 2003-06-16 03:13:56.677 167 16219.48 470.89 57303.48 88888.00 2003-06-16 03:13:57.677 167 16221.04 469.78 57303.36 88888.00 2003-06-16 03:13:58.677 167 16222.34 469.53 57304.82 88888.00 2003-06-16 03:13:59.677 167 16222.60 469.03 57303.60 88888.00 2003-06-16 03:14:00.677 167 16224.42 469.28 57304.70 88888.00 2003-06-16 03:14:01.677 167 16225.46 468.79 57304.58 88888.00 2003-06-16 03:14:02.677 167 16227.15 468.54 57304.95 88888.00 2003-06-16 03:14:03.677 167 16227.92 468.17 57305.43 88888.00 2003-06-16 03:14:04.677 167 16228.83 468.29 57305.07 88888.00 2003-06-16 03:14:05.677 167 16230.26 467.55 57305.68 88888.00 2003-06-16 03:14:06.677 167 16230.65 467.67 57306.54 88888.00 2003-06-16 03:14:07.677 167 16231.95 467.05 57306.17 88888.00 2003-06-16 03:14:08.677 167 16232.73 467.05 57305.92 88888.00 2003-06-16 03:14:09.677 167 16234.03 466.56 57306.17 88888.00 2003-06-16 03:14:10.677 167 16234.29 466.68 57307.39 88888.00 2003-06-16 03:14:11.677 167 16235.46 465.57 57307.63 88888.00 2003-06-16 03:14:12.677 167 16235.46 465.57 57306.90 88888.00 2003-06-16 03:14:13.677 167 16237.28 465.07 57307.39 88888.00 2003-06-16 03:14:14.677 167 16237.67 465.19 57307.88 88888.00 2003-06-16 03:14:15.677 167 16238.32 465.07 57308.25 88888.00 2003-06-16 03:14:16.677 167 16238.45 464.70 57308.86 88888.00 2003-06-16 03:14:17.677 167 16239.49 463.96 57308.73 88888.00 2003-06-16 03:14:18.677 167 16238.84 464.20 57308.98 88888.00 2003-06-16 03:14:19.677 167 16239.88 463.46 57309.10 88888.00 2003-06-16 03:14:20.677 167 16239.36 463.34 57309.47 88888.00 2003-06-16 03:14:21.677 167 16240.01 463.21 57309.59 88888.00 2003-06-16 03:14:22.677 167 16240.14 462.35 57309.71 88888.00 2003-06-16 03:14:23.677 167 16241.05 461.97 57309.71 88888.00 2003-06-16 03:14:24.677 167 16240.92 461.85 57309.47 88888.00 2003-06-16 03:14:25.677 167 16240.01 462.22 57309.59 88888.00 2003-06-16 03:14:26.677 167 16240.66 460.49 57309.59 88888.00 2003-06-16 03:14:27.677 167 16240.53 460.49 57309.84 88888.00 2003-06-16 03:14:28.677 167 16240.92 460.74 57309.35 88888.00 2003-06-16 03:14:29.677 167 16240.92 460.12 57310.45 88888.00 2003-06-16 03:14:30.677 167 16241.31 459.99 57310.32 88888.00 2003-06-16 03:14:31.677 167 16240.40 459.25 57310.32 88888.00 2003-06-16 03:14:32.677 167 16240.01 459.13 57309.96 88888.00 2003-06-16 03:14:33.677 167 16240.53 459.13 57309.59 88888.00 2003-06-16 03:14:34.677 167 16240.01 458.26 57310.81 88888.00 2003-06-16 03:14:35.677 167 16240.14 458.38 57310.08 88888.00 2003-06-16 03:14:36.677 167 16240.14 457.27 57310.32 88888.00 2003-06-16 03:14:37.677 167 16240.14 457.27 57310.20 88888.00 2003-06-16 03:14:38.677 167 16239.88 456.53 57309.59 88888.00 2003-06-16 03:14:39.677 167 16239.36 456.40 57310.20 88888.00 2003-06-16 03:14:40.677 167 16239.88 455.91 57310.32 88888.00 2003-06-16 03:14:41.677 167 16240.79 456.40 57310.32 88888.00 2003-06-16 03:14:42.677 167 16239.62 454.92 57309.47 88888.00 2003-06-16 03:14:43.677 167 16240.27 454.42 57309.71 88888.00 2003-06-16 03:14:44.677 167 16239.88 454.30 57310.81 88888.00 2003-06-16 03:14:45.677 167 16240.14 454.67 57310.20 88888.00 2003-06-16 03:14:46.677 167 16240.01 453.43 57309.84 88888.00 2003-06-16 03:14:47.677 167 16240.66 453.43 57310.08 88888.00 2003-06-16 03:14:48.677 167 16240.27 452.81 57309.84 88888.00 2003-06-16 03:14:49.677 167 16240.66 453.18 57309.59 88888.00 2003-06-16 03:14:50.677 167 16240.66 452.93 57309.96 88888.00 2003-06-16 03:14:51.677 167 16241.57 452.19 57310.20 88888.00 2003-06-16 03:14:52.677 167 16240.79 452.69 57309.59 88888.00 2003-06-16 03:14:53.677 167 16241.96 452.31 57309.35 88888.00 2003-06-16 03:14:54.677 167 16241.83 452.31 57309.96 88888.00 2003-06-16 03:14:55.677 167 16241.96 452.56 57310.94 88888.00 2003-06-16 03:14:56.677 167 16242.09 451.94 57309.84 88888.00 2003-06-16 03:14:57.677 167 16242.35 451.94 57310.69 88888.00 2003-06-16 03:14:58.677 167 16243.13 451.20 57310.69 88888.00 2003-06-16 03:14:59.677 167 16243.00 451.32 57310.69 88888.00 2003-06-16 03:15:00.677 167 16243.13 450.58 57311.30 88888.00 2003-06-16 03:15:01.677 167 16243.13 450.70 57311.55 88888.00 2003-06-16 03:15:02.677 167 16244.04 449.84 57310.94 88888.00 2003-06-16 03:15:03.677 167 16242.61 449.96 57310.69 88888.00 2003-06-16 03:15:04.677 167 16242.87 449.47 57311.55 88888.00 2003-06-16 03:15:05.677 167 16242.35 449.34 57311.30 88888.00 2003-06-16 03:15:06.677 167 16242.87 448.60 57312.04 88888.00 2003-06-16 03:15:07.677 167 16242.48 449.09 57311.43 88888.00 2003-06-16 03:15:08.677 167 16242.74 448.72 57311.30 88888.00 2003-06-16 03:15:09.677 167 16242.87 448.60 57311.43 88888.00 2003-06-16 03:15:10.677 167 16242.61 447.86 57312.04 88888.00 2003-06-16 03:15:11.677 167 16241.31 447.61 57312.04 88888.00 2003-06-16 03:15:12.677 167 16241.96 447.36 57312.16 88888.00 2003-06-16 03:15:13.677 167 16241.70 447.36 57311.55 88888.00 2003-06-16 03:15:14.677 167 16241.96 447.11 57310.94 88888.00 2003-06-16 03:15:15.677 167 16241.96 446.86 57311.43 88888.00 2003-06-16 03:15:16.677 167 16241.70 446.37 57312.28 88888.00 2003-06-16 03:15:17.677 167 16241.83 446.37 57312.16 88888.00 2003-06-16 03:15:18.677 167 16240.92 445.87 57312.28 88888.00 2003-06-16 03:15:19.677 167 16241.05 446.25 57312.65 88888.00 2003-06-16 03:15:20.677 167 16241.44 445.25 57312.40 88888.00 2003-06-16 03:15:21.677 167 16241.96 445.38 57312.40 88888.00 2003-06-16 03:15:22.677 167 16242.09 444.76 57313.26 88888.00 2003-06-16 03:15:23.677 167 16242.09 444.39 57312.65 88888.00 2003-06-16 03:15:24.677 167 16242.22 444.76 57312.77 88888.00 2003-06-16 03:15:25.677 167 16242.22 444.26 57312.89 88888.00 2003-06-16 03:15:26.677 167 16242.35 443.89 57312.89 88888.00 2003-06-16 03:15:27.677 167 16242.61 444.14 57312.52 88888.00 2003-06-16 03:15:28.677 167 16243.00 443.64 57313.26 88888.00 2003-06-16 03:15:29.677 167 16242.61 443.77 57312.65 88888.00 2003-06-16 03:15:30.677 167 16242.48 443.03 57313.38 88888.00 2003-06-16 03:15:31.677 167 16243.26 443.15 57312.77 88888.00 2003-06-16 03:15:32.677 167 16243.39 442.28 57313.62 88888.00 2003-06-16 03:15:33.677 167 16244.04 443.40 57313.50 88888.00 2003-06-16 03:15:34.677 167 16244.17 442.41 57313.14 88888.00 2003-06-16 03:15:35.677 167 16244.56 441.66 57313.75 88888.00 2003-06-16 03:15:36.677 167 16244.82 442.03 57313.50 88888.00 2003-06-16 03:15:37.677 167 16244.43 442.28 57313.38 88888.00 2003-06-16 03:15:38.677 167 16244.56 440.92 57312.89 88888.00 2003-06-16 03:15:39.677 167 16244.17 441.66 57313.62 88888.00 2003-06-16 03:15:40.677 167 16243.91 440.92 57313.26 88888.00 2003-06-16 03:15:41.677 167 16243.39 440.30 57313.62 88888.00 2003-06-16 03:15:42.677 167 16243.13 440.67 57313.14 88888.00 2003-06-16 03:15:43.677 167 16242.22 439.19 57313.50 88888.00 2003-06-16 03:15:44.677 167 16241.83 439.56 57313.50 88888.00 2003-06-16 03:15:45.677 167 16242.09 437.95 57312.77 88888.00 2003-06-16 03:15:46.677 167 16241.70 438.07 57313.38 88888.00 2003-06-16 03:15:47.677 167 16240.53 436.83 57313.75 88888.00 2003-06-16 03:15:48.677 167 16239.88 436.34 57312.89 88888.00 2003-06-16 03:15:49.677 167 16240.27 435.72 57313.50 88888.00 2003-06-16 03:15:50.677 167 16239.36 435.97 57313.50 88888.00 2003-06-16 03:15:51.677 167 16238.45 434.73 57313.14 88888.00 2003-06-16 03:15:52.677 167 16238.32 434.23 57313.14 88888.00 2003-06-16 03:15:53.677 167 16237.41 434.11 57313.38 88888.00 2003-06-16 03:15:54.677 167 16236.37 433.86 57312.77 88888.00 2003-06-16 03:15:55.677 167 16236.37 432.50 57313.50 88888.00 2003-06-16 03:15:56.677 167 16235.33 432.37 57312.52 88888.00 2003-06-16 03:15:57.677 167 16234.16 432.37 57312.16 88888.00 2003-06-16 03:15:58.677 167 16233.77 430.52 57312.40 88888.00 2003-06-16 03:15:59.677 167 16232.60 430.02 57312.16 88888.00 2003-06-16 03:16:00.677 167 16232.21 429.65 57312.52 88888.00 2003-06-16 03:16:01.677 167 16230.91 429.40 57312.16 88888.00 2003-06-16 03:16:02.677 167 16229.61 428.53 57312.04 88888.00 2003-06-16 03:16:03.677 167 16229.48 427.67 57311.79 88888.00 2003-06-16 03:16:04.677 167 16228.44 427.91 57311.43 88888.00 2003-06-16 03:16:05.677 167 16227.92 427.91 57311.30 88888.00 2003-06-16 03:16:06.677 167 16226.63 427.67 57311.43 88888.00 2003-06-16 03:16:07.677 167 16225.85 426.80 57310.81 88888.00 2003-06-16 03:16:08.677 167 16224.81 426.30 57310.94 88888.00 2003-06-16 03:16:09.677 167 16224.55 426.06 57310.20 88888.00 2003-06-16 03:16:10.677 167 16222.99 425.31 57310.32 88888.00 2003-06-16 03:16:11.677 167 16222.60 425.07 57310.57 88888.00 2003-06-16 03:16:12.677 167 16222.21 424.32 57310.57 88888.00 2003-06-16 03:16:13.677 167 16221.43 424.08 57310.20 88888.00 2003-06-16 03:16:14.677 167 16220.00 423.95 57310.08 88888.00 2003-06-16 03:16:15.677 167 16220.13 423.46 57309.71 88888.00 2003-06-16 03:16:16.677 167 16218.57 422.96 57309.96 88888.00 2003-06-16 03:16:17.677 167 16218.44 422.84 57309.59 88888.00 2003-06-16 03:16:18.677 167 16217.14 422.71 57309.96 88888.00 2003-06-16 03:16:19.677 167 16216.88 422.84 57309.47 88888.00 2003-06-16 03:16:20.677 167 16215.84 422.71 57309.71 88888.00 2003-06-16 03:16:21.677 167 16215.45 422.47 57308.86 88888.00 2003-06-16 03:16:22.677 167 16214.80 422.09 57308.73 88888.00 2003-06-16 03:16:23.677 167 16214.02 422.71 57309.22 88888.00 2003-06-16 03:16:24.677 167 16213.63 422.47 57309.47 88888.00 2003-06-16 03:16:25.677 167 16212.98 422.22 57308.73 88888.00 2003-06-16 03:16:26.677 167 16212.59 422.09 57308.25 88888.00 2003-06-16 03:16:27.677 167 16211.55 421.23 57308.37 88888.00 2003-06-16 03:16:28.677 167 16210.90 421.35 57308.25 88888.00 2003-06-16 03:16:29.677 167 16209.74 421.60 57308.25 88888.00 2003-06-16 03:16:30.677 167 16209.21 420.98 57307.88 88888.00 2003-06-16 03:16:31.677 167 16208.18 420.98 57307.39 88888.00 2003-06-16 03:16:32.677 167 16207.53 421.35 57307.14 88888.00 2003-06-16 03:16:33.677 167 16207.27 420.98 57306.90 88888.00 2003-06-16 03:16:34.677 167 16207.27 420.86 57307.63 88888.00 2003-06-16 03:16:35.677 167 16205.58 420.98 57307.02 88888.00 2003-06-16 03:16:36.677 167 16204.41 421.10 57306.41 88888.00 2003-06-16 03:16:37.677 167 16204.28 421.10 57307.02 88888.00 2003-06-16 03:16:38.677 167 16202.85 420.48 57306.29 88888.00 2003-06-16 03:16:39.677 167 16203.37 420.98 57306.41 88888.00 2003-06-16 03:16:40.677 167 16201.68 419.86 57305.31 88888.00 2003-06-16 03:16:41.677 167 16200.64 419.37 57306.29 88888.00 2003-06-16 03:16:42.677 167 16200.38 419.62 57306.05 88888.00 2003-06-16 03:16:43.677 167 16199.47 420.48 57306.05 88888.00 2003-06-16 03:16:44.677 167 16198.56 419.49 57305.55 88888.00 2003-06-16 03:16:45.677 167 16197.39 419.37 57305.31 88888.00 2003-06-16 03:16:46.677 167 16197.13 419.12 57304.82 88888.00 2003-06-16 03:16:47.677 167 16196.74 418.63 57305.19 88888.00 2003-06-16 03:16:48.677 167 16194.92 418.50 57304.95 88888.00 2003-06-16 03:16:49.677 167 16194.27 418.63 57303.96 88888.00 2003-06-16 03:16:50.677 167 16194.01 418.75 57304.09 88888.00 2003-06-16 03:16:51.677 167 16192.71 418.38 57304.46 88888.00 2003-06-16 03:16:52.677 167 16191.54 417.64 57303.60 88888.00 2003-06-16 03:16:53.677 167 16190.64 417.39 57303.11 88888.00 2003-06-16 03:16:54.677 167 16190.38 418.01 57303.36 88888.00 2003-06-16 03:16:55.677 167 16189.99 417.39 57302.62 88888.00 2003-06-16 03:16:56.677 167 16188.56 417.51 57303.23 88888.00 2003-06-16 03:16:57.677 167 16188.30 417.64 57302.38 88888.00 2003-06-16 03:16:58.677 167 16187.91 418.13 57302.25 88888.00 2003-06-16 03:16:59.677 167 16187.91 418.63 57302.62 88888.00 2003-06-16 03:17:00.677 167 16187.26 417.39 57301.77 88888.00 2003-06-16 03:17:01.677 167 16186.09 417.51 57302.01 88888.00 2003-06-16 03:17:02.677 167 16186.09 417.64 57302.13 88888.00 2003-06-16 03:17:03.677 167 16185.31 417.14 57302.13 88888.00 2003-06-16 03:17:04.677 167 16184.92 418.38 57301.77 88888.00 2003-06-16 03:17:05.677 167 16184.92 418.38 57301.28 88888.00 2003-06-16 03:17:06.677 167 16183.62 418.01 57301.64 88888.00 2003-06-16 03:17:07.677 167 16183.23 417.88 57301.64 88888.00 2003-06-16 03:17:08.677 167 16183.23 418.01 57301.77 88888.00 2003-06-16 03:17:09.677 167 16182.06 418.38 57301.28 88888.00 2003-06-16 03:17:10.677 167 16181.67 418.38 57301.16 88888.00 2003-06-16 03:17:11.677 167 16181.67 418.63 57300.79 88888.00 2003-06-16 03:17:12.677 167 16181.28 418.50 57300.79 88888.00 2003-06-16 03:17:13.677 167 16180.37 419.00 57300.42 88888.00 2003-06-16 03:17:14.677 167 16180.37 419.86 57300.54 88888.00 2003-06-16 03:17:15.677 167 16179.33 419.62 57301.03 88888.00 2003-06-16 03:17:16.677 167 16179.07 420.48 57301.40 88888.00 2003-06-16 03:17:17.677 167 16178.68 420.61 57300.42 88888.00 2003-06-16 03:17:18.677 167 16178.03 420.61 57300.18 88888.00 2003-06-16 03:17:19.677 167 16177.77 420.73 57300.30 88888.00 2003-06-16 03:17:20.677 167 16177.77 421.10 57299.81 88888.00 2003-06-16 03:17:21.677 167 16177.51 420.86 57300.30 88888.00 2003-06-16 03:17:22.677 167 16177.12 421.23 57300.30 88888.00 2003-06-16 03:17:23.677 167 16176.73 420.48 57300.18 88888.00 2003-06-16 03:17:24.677 167 16176.34 420.98 57300.30 88888.00 2003-06-16 03:17:25.677 167 16176.21 420.86 57299.32 88888.00 2003-06-16 03:17:26.677 167 16175.82 421.35 57300.66 88888.00 2003-06-16 03:17:27.677 167 16175.17 421.10 57300.54 88888.00 2003-06-16 03:17:28.677 167 16174.78 421.47 57299.93 88888.00 2003-06-16 03:17:29.677 167 16175.43 421.35 57300.30 88888.00 2003-06-16 03:17:30.677 167 16174.13 421.47 57299.57 88888.00 2003-06-16 03:17:31.677 167 16174.26 421.72 57300.05 88888.00 2003-06-16 03:17:32.677 167 16173.75 420.61 57299.20 88888.00 2003-06-16 03:17:33.677 167 16174.13 421.35 57299.20 88888.00 2003-06-16 03:17:34.677 167 16173.62 421.10 57299.44 88888.00 2003-06-16 03:17:35.677 167 16173.22 421.60 57299.69 88888.00 2003-06-16 03:17:36.677 167 16172.96 421.35 57299.69 88888.00 2003-06-16 03:17:37.677 167 16171.93 421.47 57299.69 88888.00 2003-06-16 03:17:38.677 167 16173.09 421.60 57299.69 88888.00 2003-06-16 03:17:39.677 167 16171.80 420.61 57299.32 88888.00 2003-06-16 03:17:40.677 167 16170.89 421.47 57299.69 88888.00 2003-06-16 03:17:41.677 167 16171.15 420.24 57300.18 88888.00 2003-06-16 03:17:42.677 167 16170.24 421.60 57299.07 88888.00 2003-06-16 03:17:43.677 167 16170.24 420.48 57299.57 88888.00 2003-06-16 03:17:44.677 167 16169.85 420.86 57299.44 88888.00 2003-06-16 03:17:45.677 167 16170.37 420.48 57299.32 88888.00 2003-06-16 03:17:46.677 167 16169.33 420.61 57299.20 88888.00 2003-06-16 03:17:47.677 167 16168.16 420.24 57299.32 88888.00 2003-06-16 03:17:48.677 167 16167.90 420.61 57299.07 88888.00 2003-06-16 03:17:49.677 167 16167.51 420.48 57298.83 88888.00 2003-06-16 03:17:50.677 167 16167.77 419.74 57298.83 88888.00 2003-06-16 03:17:51.677 167 16167.77 420.36 57299.20 88888.00 2003-06-16 03:17:52.677 167 16166.99 420.24 57299.44 88888.00 2003-06-16 03:17:53.677 167 16166.47 420.24 57298.83 88888.00 2003-06-16 03:17:54.677 167 16166.47 420.73 57298.46 88888.00 2003-06-16 03:17:55.677 167 16166.47 420.24 57299.20 88888.00 2003-06-16 03:17:56.677 167 16166.73 419.99 57298.71 88888.00 2003-06-16 03:17:57.677 167 16166.73 420.11 57298.71 88888.00 2003-06-16 03:17:58.677 167 16165.82 420.73 57298.34 88888.00 2003-06-16 03:17:59.677 167 16166.34 420.24 57298.46 88888.00 2003-06-16 03:18:00.677 167 16165.69 420.36 57298.22 88888.00 2003-06-16 03:18:01.677 167 16165.82 420.24 57298.46 88888.00 2003-06-16 03:18:02.677 167 16165.82 419.86 57298.10 88888.00 2003-06-16 03:18:03.677 167 16166.08 419.99 57298.22 88888.00 2003-06-16 03:18:04.677 167 16166.60 419.74 57297.24 88888.00 2003-06-16 03:18:05.677 167 16165.69 419.49 57297.12 88888.00 2003-06-16 03:18:06.677 167 16165.43 419.12 57297.36 88888.00 2003-06-16 03:18:07.677 167 16165.95 419.25 57297.24 88888.00 2003-06-16 03:18:08.677 167 16166.21 419.86 57298.46 88888.00 2003-06-16 03:18:09.677 167 16166.21 419.74 57297.49 88888.00 2003-06-16 03:18:10.677 167 16166.73 419.99 57297.24 88888.00 2003-06-16 03:18:11.677 167 16165.95 420.11 57296.75 88888.00 2003-06-16 03:18:12.677 167 16166.34 419.37 57297.24 88888.00 2003-06-16 03:18:13.677 167 16165.82 419.86 57297.24 88888.00 2003-06-16 03:18:14.677 167 16165.82 419.37 57296.88 88888.00 2003-06-16 03:18:15.677 167 16166.73 419.00 57296.88 88888.00 2003-06-16 03:18:16.677 167 16165.82 420.36 57296.39 88888.00 2003-06-16 03:18:17.677 167 16165.95 419.86 57296.51 88888.00 2003-06-16 03:18:18.677 167 16166.73 419.62 57296.63 88888.00 2003-06-16 03:18:19.677 167 16166.99 419.86 57295.65 88888.00 2003-06-16 03:18:20.677 167 16165.82 419.37 57295.53 88888.00 2003-06-16 03:18:21.677 167 16166.47 419.99 57296.14 88888.00 2003-06-16 03:18:22.677 167 16165.30 419.86 57295.53 88888.00 2003-06-16 03:18:23.677 167 16165.95 419.25 57295.77 88888.00 2003-06-16 03:18:24.677 167 16165.17 419.12 57294.92 88888.00 2003-06-16 03:18:25.677 167 16164.91 419.49 57295.53 88888.00 2003-06-16 03:18:26.677 167 16164.78 418.87 57295.16 88888.00 2003-06-16 03:18:27.677 167 16164.00 418.38 57294.92 88888.00 2003-06-16 03:18:28.677 167 16164.39 418.63 57294.18 88888.00 2003-06-16 03:18:29.677 167 16163.22 418.38 57293.94 88888.00 2003-06-16 03:18:30.677 167 16163.09 418.63 57293.57 88888.00 2003-06-16 03:18:31.677 167 16163.22 418.01 57293.45 88888.00 2003-06-16 03:18:32.677 167 16161.79 418.25 57293.09 88888.00 2003-06-16 03:18:33.677 167 16161.40 418.75 57292.96 88888.00 2003-06-16 03:18:34.677 167 16161.14 418.01 57292.23 88888.00 2003-06-16 03:18:35.677 167 16160.49 418.75 57292.35 88888.00 2003-06-16 03:18:36.677 167 16159.32 417.76 57292.35 88888.00 2003-06-16 03:18:37.677 167 16158.80 417.51 57291.38 88888.00 2003-06-16 03:18:38.677 167 16157.89 418.01 57291.38 88888.00 2003-06-16 03:18:39.677 167 16157.11 417.64 57290.64 88888.00 2003-06-16 03:18:40.677 167 16156.20 417.39 57290.03 88888.00 2003-06-16 03:18:41.677 167 16155.29 417.39 57289.66 88888.00 2003-06-16 03:18:42.677 167 16154.65 417.39 57289.54 88888.00 2003-06-16 03:18:43.677 167 16153.35 417.64 57288.44 88888.00 2003-06-16 03:18:44.677 167 16152.57 417.14 57288.56 88888.00 2003-06-16 03:18:45.677 167 16152.18 417.39 57288.68 88888.00 2003-06-16 03:18:46.677 167 16150.62 417.26 57288.20 88888.00 2003-06-16 03:18:47.677 167 16149.97 417.26 57286.97 88888.00 2003-06-16 03:18:48.677 167 16149.71 416.40 57286.61 88888.00 2003-06-16 03:18:49.677 167 16148.02 417.26 57286.36 88888.00 2003-06-16 03:18:50.677 167 16147.37 416.27 57285.87 88888.00 2003-06-16 03:18:51.677 167 16146.46 416.52 57285.75 88888.00 2003-06-16 03:18:52.677 167 16145.42 417.14 57285.02 88888.00 2003-06-16 03:18:53.677 167 16144.51 417.14 57284.65 88888.00 2003-06-16 03:18:54.677 167 16144.25 416.52 57284.40 88888.00 2003-06-16 03:18:55.677 167 16144.12 416.40 57283.55 88888.00 2003-06-16 03:18:56.677 167 16142.82 416.64 57283.79 88888.00 2003-06-16 03:18:57.677 167 16142.69 416.77 57283.18 88888.00 2003-06-16 03:18:58.677 167 16142.04 416.15 57282.69 88888.00 2003-06-16 03:18:59.677 167 16141.52 416.52 57282.32 88888.00 2003-06-16 03:19:00.677 167 16140.22 415.78 57282.20 88888.00 2003-06-16 03:19:01.677 167 16140.48 416.77 57281.47 88888.00 2003-06-16 03:19:02.677 167 16139.31 417.26 57280.86 88888.00 2003-06-16 03:19:03.677 167 16138.53 416.77 57280.37 88888.00 2003-06-16 03:19:04.677 167 16138.14 417.02 57279.76 88888.00 2003-06-16 03:19:05.677 167 16137.62 417.51 57279.64 88888.00 2003-06-16 03:19:06.677 167 16136.97 416.77 57279.15 88888.00 2003-06-16 03:19:07.677 167 16136.20 417.64 57278.78 88888.00 2003-06-16 03:19:08.677 167 16135.68 416.89 57278.54 88888.00 2003-06-16 03:19:09.677 167 16135.94 417.51 57277.31 88888.00 2003-06-16 03:19:10.677 167 16135.16 417.64 57277.56 88888.00 2003-06-16 03:19:11.677 167 16134.77 417.14 57278.05 88888.00 2003-06-16 03:19:12.677 167 16134.38 416.64 57276.95 88888.00 2003-06-16 03:19:13.677 167 16134.12 417.76 57276.82 88888.00 2003-06-16 03:19:14.677 167 16132.82 417.88 57276.46 88888.00 2003-06-16 03:19:15.677 167 16132.82 417.26 57276.21 88888.00 2003-06-16 03:19:16.677 167 16132.69 417.88 57275.97 88888.00 2003-06-16 03:19:17.677 167 16132.17 417.64 57275.84 88888.00 2003-06-16 03:19:18.677 167 16131.52 418.01 57274.62 88888.00 2003-06-16 03:19:19.677 167 16131.13 417.51 57274.75 88888.00 2003-06-16 03:19:20.677 167 16130.87 417.88 57274.75 88888.00 2003-06-16 03:19:21.677 167 16129.83 417.14 57274.50 88888.00 2003-06-16 03:19:22.677 167 16129.83 417.51 57273.89 88888.00 2003-06-16 03:19:23.677 167 16130.48 417.26 57274.01 88888.00 2003-06-16 03:19:24.677 167 16129.57 417.51 57273.40 88888.00 2003-06-16 03:19:25.677 167 16129.05 417.39 57273.52 88888.00 2003-06-16 03:19:26.677 167 16129.05 417.39 57273.04 88888.00 2003-06-16 03:19:27.677 167 16128.01 416.89 57273.16 88888.00 2003-06-16 03:19:28.677 167 16127.75 416.27 57272.30 88888.00 2003-06-16 03:19:29.677 167 16127.36 417.26 57273.16 88888.00 2003-06-16 03:19:30.677 167 16126.45 417.02 57271.81 88888.00 2003-06-16 03:19:31.677 167 16126.45 416.77 57271.45 88888.00 2003-06-16 03:19:32.677 167 16126.58 417.14 57271.81 88888.00 2003-06-16 03:19:33.677 167 16125.28 416.64 57271.81 88888.00 2003-06-16 03:19:34.677 167 16124.63 417.02 57270.83 88888.00 2003-06-16 03:19:35.677 167 16124.50 417.14 57271.32 88888.00 2003-06-16 03:19:36.677 167 16124.37 416.52 57271.45 88888.00 2003-06-16 03:19:37.677 167 16123.72 417.26 57271.08 88888.00 2003-06-16 03:19:38.677 167 16124.24 417.88 57270.59 88888.00 2003-06-16 03:19:39.677 167 16122.55 417.51 57269.98 88888.00 2003-06-16 03:19:40.677 167 16122.94 418.01 57270.10 88888.00 2003-06-16 03:19:41.677 167 16123.07 419.00 57269.86 88888.00 2003-06-16 03:19:42.677 167 16122.81 418.63 57269.12 88888.00 2003-06-16 03:19:43.677 167 16122.81 419.62 57269.49 88888.00 2003-06-16 03:19:44.677 167 16122.16 419.00 57269.00 88888.00 2003-06-16 03:19:45.677 167 16121.64 419.74 57269.37 88888.00 2003-06-16 03:19:46.677 167 16121.77 420.36 57269.12 88888.00 2003-06-16 03:19:47.677 167 16121.51 420.36 57268.51 88888.00 2003-06-16 03:19:48.677 167 16121.12 420.36 57268.39 88888.00 2003-06-16 03:19:49.677 167 16121.12 420.86 57268.02 88888.00 2003-06-16 03:19:50.677 167 16120.99 421.35 57268.39 88888.00 2003-06-16 03:19:51.677 167 16120.60 421.85 57267.90 88888.00 2003-06-16 03:19:52.677 167 16120.86 422.59 57268.02 88888.00 2003-06-16 03:19:53.677 167 16120.21 422.59 57268.02 88888.00 2003-06-16 03:19:54.677 167 16120.73 422.96 57267.29 88888.00 2003-06-16 03:19:55.677 167 16120.34 423.95 57267.16 88888.00 2003-06-16 03:19:56.677 167 16120.60 424.08 57267.16 88888.00 2003-06-16 03:19:57.677 167 16120.34 424.94 57266.80 88888.00 2003-06-16 03:19:58.677 167 16120.73 425.44 57266.80 88888.00 2003-06-16 03:19:59.677 167 16120.34 426.30 57266.92 88888.00 2003-06-16 03:20:00.677 167 16119.95 426.68 57267.04 88888.00 2003-06-16 03:20:01.677 167 16120.08 426.80 57267.29 88888.00 2003-06-16 03:20:02.677 167 16120.21 427.30 57266.31 88888.00 2003-06-16 03:20:03.677 167 16120.21 428.53 57266.68 88888.00 2003-06-16 03:20:04.677 167 16119.82 428.78 57265.94 88888.00 2003-06-16 03:20:05.677 167 16119.56 429.03 57265.82 88888.00 2003-06-16 03:20:06.677 167 16119.04 429.65 57265.82 88888.00 2003-06-16 03:20:07.677 167 16118.79 429.65 57266.43 88888.00 2003-06-16 03:20:08.677 167 16118.01 430.76 57265.70 88888.00 2003-06-16 03:20:09.677 167 16118.01 430.39 57265.94 88888.00 2003-06-16 03:20:10.677 167 16118.27 430.64 57265.70 88888.00 2003-06-16 03:20:11.677 167 16118.14 431.14 57265.33 88888.00 2003-06-16 03:20:12.677 167 16117.49 432.13 57265.21 88888.00 2003-06-16 03:20:13.677 167 16117.49 432.00 57265.33 88888.00 2003-06-16 03:20:14.677 167 16116.71 432.25 57265.57 88888.00 2003-06-16 03:20:15.677 167 16116.97 432.37 57265.21 88888.00 2003-06-16 03:20:16.677 167 16116.97 432.99 57264.72 88888.00 2003-06-16 03:20:17.677 167 16116.58 433.24 57264.72 88888.00 2003-06-16 03:20:18.677 167 16116.58 434.11 57264.23 88888.00 2003-06-16 03:20:19.677 167 16116.71 434.73 57264.48 88888.00 2003-06-16 03:20:20.677 167 16115.93 434.73 57263.74 88888.00 2003-06-16 03:20:21.677 167 16115.54 435.97 57264.48 88888.00 2003-06-16 03:20:22.677 167 16115.80 435.97 57263.38 88888.00 2003-06-16 03:20:23.677 167 16115.93 436.83 57263.74 88888.00 2003-06-16 03:20:24.677 167 16115.80 437.82 57264.11 88888.00 2003-06-16 03:20:25.677 167 16115.15 436.71 57263.50 88888.00 2003-06-16 03:20:26.677 167 16114.63 436.71 57263.25 88888.00 2003-06-16 03:20:27.677 167 16115.02 437.82 57262.64 88888.00 2003-06-16 03:20:28.677 167 16115.41 437.82 57263.01 88888.00 2003-06-16 03:20:29.677 167 16115.02 438.32 57263.13 88888.00 2003-06-16 03:20:30.677 167 16115.15 438.32 57263.01 88888.00 2003-06-16 03:20:31.677 167 16113.59 439.31 57262.27 88888.00 2003-06-16 03:20:32.677 167 16114.76 439.31 57261.54 88888.00 2003-06-16 03:20:33.677 167 16114.24 440.30 57261.79 88888.00 2003-06-16 03:20:34.677 167 16113.72 440.55 57262.27 88888.00 2003-06-16 03:20:35.677 167 16113.46 441.29 57261.79 88888.00 2003-06-16 03:20:36.677 167 16113.46 441.17 57261.05 88888.00 2003-06-16 03:20:37.677 167 16113.72 441.66 57261.54 88888.00 2003-06-16 03:20:38.677 167 16112.68 442.16 57261.05 88888.00 2003-06-16 03:20:39.677 167 16112.94 442.65 57260.44 88888.00 2003-06-16 03:20:40.677 167 16113.33 443.40 57261.30 88888.00 2003-06-16 03:20:41.677 167 16112.94 444.02 57260.32 88888.00 2003-06-16 03:20:42.677 167 16112.42 444.76 57260.44 88888.00 2003-06-16 03:20:43.677 167 16112.55 445.01 57260.44 88888.00 2003-06-16 03:20:44.677 167 16113.07 445.38 57260.44 88888.00 2003-06-16 03:20:45.677 167 16112.94 447.11 57259.71 88888.00 2003-06-16 03:20:46.677 167 16113.20 446.99 57260.32 88888.00 2003-06-16 03:20:47.677 167 16112.94 447.61 57259.59 88888.00 2003-06-16 03:20:48.677 167 16112.81 447.98 57259.22 88888.00 2003-06-16 03:20:49.677 167 16113.85 449.09 57259.09 88888.00 2003-06-16 03:20:50.677 167 16113.85 448.72 57259.09 88888.00 2003-06-16 03:20:51.677 167 16113.98 449.47 57258.97 88888.00 2003-06-16 03:20:52.677 167 16113.46 450.58 57258.73 88888.00 2003-06-16 03:20:53.677 167 16114.24 450.70 57258.97 88888.00 2003-06-16 03:20:54.677 167 16116.06 451.32 57258.73 88888.00 2003-06-16 03:20:55.677 167 16114.63 451.69 57258.36 88888.00 2003-06-16 03:20:56.677 167 16114.50 452.07 57257.75 88888.00 2003-06-16 03:20:57.677 167 16115.41 453.43 57258.24 88888.00 2003-06-16 03:20:58.677 167 16114.50 453.43 57257.38 88888.00 2003-06-16 03:20:59.677 167 16115.15 454.30 57257.87 88888.00 2003-06-16 03:21:00.677 167 16115.41 455.16 57257.87 88888.00 2003-06-16 03:21:01.677 167 16115.80 456.03 57257.63 88888.00 2003-06-16 03:21:02.677 167 16116.32 456.53 57256.65 88888.00 2003-06-16 03:21:03.677 167 16115.67 457.02 57257.14 88888.00 2003-06-16 03:21:04.677 167 16116.32 457.89 57256.41 88888.00 2003-06-16 03:21:05.677 167 16116.58 458.63 57257.50 88888.00 2003-06-16 03:21:06.677 167 16117.10 458.51 57256.89 88888.00 2003-06-16 03:21:07.677 167 16117.88 459.50 57256.53 88888.00 2003-06-16 03:21:08.677 167 16117.62 459.99 57257.02 88888.00 2003-06-16 03:21:09.677 167 16118.14 459.99 57255.92 88888.00 2003-06-16 03:21:10.677 167 16118.14 460.24 57256.53 88888.00 2003-06-16 03:21:11.677 167 16118.27 461.85 57256.53 88888.00 2003-06-16 03:21:12.677 167 16119.43 462.10 57255.79 88888.00 2003-06-16 03:21:13.677 167 16119.43 462.59 57255.92 88888.00 2003-06-16 03:21:14.677 167 16120.34 463.09 57255.92 88888.00 2003-06-16 03:21:15.677 167 16120.47 463.34 57255.55 88888.00 2003-06-16 03:21:16.677 167 16120.47 464.45 57255.30 88888.00 2003-06-16 03:21:17.677 167 16121.38 464.95 57255.55 88888.00 2003-06-16 03:21:18.677 167 16121.38 465.32 57255.67 88888.00 2003-06-16 03:21:19.677 167 16121.38 465.32 57255.18 88888.00 2003-06-16 03:21:20.677 167 16121.64 466.31 57254.94 88888.00 2003-06-16 03:21:21.677 167 16123.07 466.80 57254.82 88888.00 2003-06-16 03:21:22.677 167 16122.29 466.43 57254.82 88888.00 2003-06-16 03:21:23.677 167 16122.29 467.18 57255.30 88888.00 2003-06-16 03:21:24.677 167 16122.68 467.18 57254.20 88888.00 2003-06-16 03:21:25.677 167 16122.94 467.55 57254.57 88888.00 2003-06-16 03:21:26.677 167 16124.50 467.80 57254.94 88888.00 2003-06-16 03:21:27.677 167 16123.98 468.54 57254.08 88888.00 2003-06-16 03:21:28.677 167 16124.63 468.42 57254.45 88888.00 2003-06-16 03:21:29.677 167 16124.37 468.54 57254.45 88888.00 2003-06-16 03:21:30.677 167 16125.02 468.54 57254.33 88888.00 2003-06-16 03:21:31.677 167 16125.15 469.53 57253.84 88888.00 2003-06-16 03:21:32.677 167 16124.89 469.53 57254.20 88888.00 2003-06-16 03:21:33.677 167 16125.41 468.91 57253.71 88888.00 2003-06-16 03:21:34.677 167 16125.80 469.16 57254.20 88888.00 2003-06-16 03:21:35.677 167 16126.06 469.28 57253.47 88888.00 2003-06-16 03:21:36.677 167 16126.71 469.65 57253.35 88888.00 2003-06-16 03:21:37.677 167 16126.71 469.65 57253.23 88888.00 2003-06-16 03:21:38.677 167 16126.58 469.78 57252.86 88888.00 2003-06-16 03:21:39.677 167 16126.71 470.27 57253.35 88888.00 2003-06-16 03:21:40.677 167 16127.36 470.40 57252.61 88888.00 2003-06-16 03:21:41.677 167 16128.40 471.02 57253.23 88888.00 2003-06-16 03:21:42.677 167 16129.44 471.02 57252.37 88888.00 2003-06-16 03:21:43.677 167 16129.31 471.14 57253.47 88888.00 2003-06-16 03:21:44.677 167 16129.18 471.39 57253.23 88888.00 2003-06-16 03:21:45.677 167 16129.44 470.77 57251.88 88888.00 2003-06-16 03:21:46.677 167 16130.35 472.50 57252.49 88888.00 2003-06-16 03:21:47.677 167 16131.13 472.01 57252.25 88888.00 2003-06-16 03:21:48.677 167 16130.74 471.76 57252.86 88888.00 2003-06-16 03:21:49.677 167 16131.26 471.64 57252.37 88888.00 2003-06-16 03:21:50.677 167 16132.17 472.01 57252.98 88888.00 2003-06-16 03:21:51.677 167 16132.17 471.76 57252.61 88888.00 2003-06-16 03:21:52.677 167 16133.47 472.01 57252.37 88888.00 2003-06-16 03:21:53.677 167 16133.08 472.75 57252.74 88888.00 2003-06-16 03:21:54.677 167 16134.12 472.75 57252.37 88888.00 2003-06-16 03:21:55.677 167 16134.77 472.63 57252.37 88888.00 2003-06-16 03:21:56.677 167 16134.51 473.00 57252.00 88888.00 2003-06-16 03:21:57.677 167 16135.42 472.75 57252.61 88888.00 2003-06-16 03:21:58.677 167 16136.20 472.75 57252.49 88888.00 2003-06-16 03:21:59.677 167 16136.33 472.75 57252.61 88888.00 2003-06-16 03:22:00.677 167 16136.84 473.25 57252.49 88888.00 2003-06-16 03:22:01.677 167 16138.01 472.87 57253.23 88888.00 2003-06-16 03:22:02.677 167 16137.37 473.86 57252.49 88888.00 2003-06-16 03:22:03.677 167 16138.27 473.62 57252.74 88888.00 2003-06-16 03:22:04.677 167 16138.79 474.11 57252.86 88888.00 2003-06-16 03:22:05.677 167 16138.53 474.48 57252.86 88888.00 2003-06-16 03:22:06.677 167 16138.92 474.24 57252.86 88888.00 2003-06-16 03:22:07.677 167 16139.18 475.23 57252.86 88888.00 2003-06-16 03:22:08.677 167 16140.61 475.35 57252.86 88888.00 2003-06-16 03:22:09.677 167 16140.35 476.22 57252.74 88888.00 2003-06-16 03:22:10.677 167 16141.00 475.60 57252.86 88888.00 2003-06-16 03:22:11.677 167 16141.52 476.09 57252.61 88888.00 2003-06-16 03:22:12.677 167 16141.78 476.22 57252.74 88888.00 2003-06-16 03:22:13.677 167 16141.65 475.72 57252.98 88888.00 2003-06-16 03:22:14.677 167 16142.56 475.60 57253.11 88888.00 2003-06-16 03:22:15.677 167 16142.95 476.34 57253.11 88888.00 2003-06-16 03:22:16.677 167 16143.73 476.34 57252.86 88888.00 2003-06-16 03:22:17.677 167 16144.12 476.84 57253.35 88888.00 2003-06-16 03:22:18.677 167 16144.64 476.71 57253.96 88888.00 2003-06-16 03:22:19.677 167 16144.77 476.71 57253.59 88888.00 2003-06-16 03:22:20.677 167 16145.55 477.21 57253.47 88888.00 2003-06-16 03:22:21.677 167 16146.07 477.46 57253.71 88888.00 2003-06-16 03:22:22.677 167 16146.59 478.32 57253.59 88888.00 2003-06-16 03:22:23.677 167 16146.59 477.95 57253.59 88888.00 2003-06-16 03:22:24.677 167 16146.59 478.08 57253.71 88888.00 2003-06-16 03:22:25.677 167 16148.02 478.20 57253.47 88888.00 2003-06-16 03:22:26.677 167 16148.54 478.45 57254.20 88888.00 2003-06-16 03:22:27.677 167 16148.15 479.07 57254.08 88888.00 2003-06-16 03:22:28.677 167 16149.32 477.70 57254.33 88888.00 2003-06-16 03:22:29.677 167 16149.06 478.08 57253.96 88888.00 2003-06-16 03:22:30.677 167 16150.49 478.32 57253.84 88888.00 2003-06-16 03:22:31.677 167 16149.97 478.32 57254.08 88888.00 2003-06-16 03:22:32.677 167 16151.40 477.95 57254.08 88888.00 2003-06-16 03:22:33.677 167 16151.79 478.69 57253.84 88888.00 2003-06-16 03:22:34.677 167 16152.96 479.44 57253.84 88888.00 2003-06-16 03:22:35.677 167 16153.35 478.69 57254.94 88888.00 2003-06-16 03:22:36.677 167 16153.35 479.81 57254.70 88888.00 2003-06-16 03:22:37.677 167 16155.04 479.81 57254.94 88888.00 2003-06-16 03:22:38.677 167 16155.42 478.94 57254.57 88888.00 2003-06-16 03:22:39.677 167 16155.94 480.18 57254.94 88888.00 2003-06-16 03:22:40.677 167 16157.11 479.31 57254.33 88888.00 2003-06-16 03:22:41.677 167 16157.76 479.31 57254.70 88888.00 2003-06-16 03:22:42.677 167 16158.41 479.93 57254.82 88888.00 2003-06-16 03:22:43.677 167 16159.84 479.56 57254.82 88888.00 2003-06-16 03:22:44.677 167 16160.23 480.31 57254.94 88888.00 2003-06-16 03:22:45.677 167 16161.27 479.93 57254.82 88888.00 2003-06-16 03:22:46.677 167 16162.18 480.43 57255.30 88888.00 2003-06-16 03:22:47.677 167 16163.22 479.44 57254.94 88888.00 2003-06-16 03:22:48.677 167 16164.13 480.18 57255.18 88888.00 2003-06-16 03:22:49.677 167 16165.43 480.31 57255.18 88888.00 2003-06-16 03:22:50.677 167 16166.47 479.56 57254.82 88888.00 2003-06-16 03:22:51.677 167 16166.47 479.69 57255.18 88888.00 2003-06-16 03:22:52.677 167 16168.29 480.31 57255.79 88888.00 2003-06-16 03:22:53.677 167 16168.29 480.06 57255.92 88888.00 2003-06-16 03:22:54.677 167 16169.20 479.81 57255.55 88888.00 2003-06-16 03:22:55.677 167 16170.37 479.69 57255.43 88888.00 2003-06-16 03:22:56.677 167 16170.63 479.93 57255.30 88888.00 2003-06-16 03:22:57.677 167 16172.32 480.31 57255.79 88888.00 2003-06-16 03:22:58.677 167 16172.58 480.18 57256.16 88888.00 2003-06-16 03:22:59.677 167 16172.96 479.81 57255.30 88888.00 2003-06-16 03:23:00.677 167 16174.78 479.81 57255.55 88888.00 2003-06-16 03:23:01.677 167 16174.26 479.93 57256.41 88888.00 2003-06-16 03:23:02.677 167 16176.21 480.06 57255.30 88888.00 2003-06-16 03:23:03.677 167 16177.38 480.18 57256.16 88888.00 2003-06-16 03:23:04.677 167 16177.12 479.81 57255.92 88888.00 2003-06-16 03:23:05.677 167 16177.12 479.93 57256.53 88888.00 2003-06-16 03:23:06.677 167 16178.16 480.18 57256.41 88888.00 2003-06-16 03:23:07.677 167 16178.81 479.81 57256.04 88888.00 2003-06-16 03:23:08.677 167 16179.33 479.93 57255.79 88888.00 2003-06-16 03:23:09.677 167 16180.37 479.81 57256.16 88888.00 2003-06-16 03:23:10.677 167 16181.15 479.56 57255.92 88888.00 2003-06-16 03:23:11.677 167 16181.41 480.80 57255.92 88888.00 2003-06-16 03:23:12.677 167 16181.54 480.80 57255.79 88888.00 2003-06-16 03:23:13.677 167 16182.06 480.92 57257.14 88888.00 2003-06-16 03:23:14.677 167 16183.62 480.92 57256.16 88888.00 2003-06-16 03:23:15.677 167 16183.62 480.55 57255.92 88888.00 2003-06-16 03:23:16.677 167 16184.40 481.54 57256.16 88888.00 2003-06-16 03:23:17.677 167 16185.05 480.80 57256.04 88888.00 2003-06-16 03:23:18.677 167 16185.96 481.42 57256.04 88888.00 2003-06-16 03:23:19.677 167 16186.35 481.17 57255.67 88888.00 2003-06-16 03:23:20.677 167 16187.39 481.30 57255.43 88888.00 2003-06-16 03:23:21.677 167 16188.17 481.30 57256.28 88888.00 2003-06-16 03:23:22.677 167 16188.82 482.29 57256.04 88888.00 2003-06-16 03:23:23.677 167 16189.34 482.04 57256.04 88888.00 2003-06-16 03:23:24.677 167 16190.90 481.30 57255.79 88888.00 2003-06-16 03:23:25.677 167 16191.16 482.66 57255.55 88888.00 2003-06-16 03:23:26.677 167 16191.80 481.92 57256.41 88888.00 2003-06-16 03:23:27.677 167 16192.32 482.78 57256.04 88888.00 2003-06-16 03:23:28.677 167 16192.84 482.91 57256.53 88888.00 2003-06-16 03:23:29.677 167 16193.49 484.14 57255.67 88888.00 2003-06-16 03:23:30.677 167 16194.14 483.03 57255.92 88888.00 2003-06-16 03:23:31.677 167 16194.40 484.02 57256.65 88888.00 2003-06-16 03:23:32.677 167 16195.05 483.65 57255.67 88888.00 2003-06-16 03:23:33.677 167 16194.01 483.40 57256.53 88888.00 2003-06-16 03:23:34.677 167 16194.92 484.27 57255.92 88888.00 2003-06-16 03:23:35.677 167 16195.70 484.27 57255.92 88888.00 2003-06-16 03:23:36.677 167 16195.31 485.01 57255.67 88888.00 2003-06-16 03:23:37.677 167 16195.18 484.52 57256.16 88888.00 2003-06-16 03:23:38.677 167 16195.18 484.39 57256.04 88888.00 2003-06-16 03:23:39.677 167 16195.83 484.64 57255.67 88888.00 2003-06-16 03:23:40.677 167 16195.70 484.89 57255.92 88888.00 2003-06-16 03:23:41.677 167 16195.05 484.89 57255.55 88888.00 2003-06-16 03:23:42.677 167 16194.79 485.01 57254.45 88888.00 2003-06-16 03:23:43.677 167 16194.92 484.52 57255.79 88888.00 2003-06-16 03:23:44.677 167 16194.92 485.01 57255.55 88888.00 2003-06-16 03:23:45.677 167 16194.79 485.75 57255.18 88888.00 2003-06-16 03:23:46.677 167 16194.79 484.64 57254.33 88888.00 2003-06-16 03:23:47.677 167 16194.79 485.51 57255.18 88888.00 2003-06-16 03:23:48.677 167 16194.92 486.13 57254.94 88888.00 2003-06-16 03:23:49.677 167 16194.79 485.51 57254.57 88888.00 2003-06-16 03:23:50.677 167 16195.31 485.51 57254.45 88888.00 2003-06-16 03:23:51.677 167 16194.92 485.01 57254.45 88888.00 2003-06-16 03:23:52.677 167 16195.57 485.38 57254.45 88888.00 2003-06-16 03:23:53.677 167 16195.44 484.76 57254.45 88888.00 2003-06-16 03:23:54.677 167 16195.44 485.26 57253.96 88888.00 2003-06-16 03:23:55.677 167 16196.09 485.63 57253.71 88888.00 2003-06-16 03:23:56.677 167 16195.70 486.00 57253.84 88888.00 2003-06-16 03:23:57.677 167 16195.18 485.38 57253.35 88888.00 2003-06-16 03:23:58.677 167 16195.57 485.51 57253.35 88888.00 2003-06-16 03:23:59.677 167 16195.44 485.26 57252.49 88888.00 2003-06-16 03:24:00.677 167 16195.83 484.89 57252.86 88888.00 2003-06-16 03:24:01.677 167 16196.09 485.01 57252.12 88888.00 2003-06-16 03:24:02.677 167 16195.44 484.76 57252.49 88888.00 2003-06-16 03:24:03.677 167 16196.09 485.26 57251.76 88888.00 2003-06-16 03:24:04.677 167 16196.09 484.14 57251.76 88888.00 2003-06-16 03:24:05.677 167 16195.57 484.64 57251.64 88888.00 2003-06-16 03:24:06.677 167 16195.83 484.27 57252.37 88888.00 2003-06-16 03:24:07.677 167 16194.79 484.52 57251.64 88888.00 2003-06-16 03:24:08.677 167 16195.70 484.52 57251.15 88888.00 2003-06-16 03:24:09.677 167 16195.57 484.27 57251.64 88888.00 2003-06-16 03:24:10.677 167 16195.05 484.39 57251.52 88888.00 2003-06-16 03:24:11.677 167 16195.31 484.52 57251.03 88888.00 2003-06-16 03:24:12.677 167 16195.44 484.39 57250.90 88888.00 2003-06-16 03:24:13.677 167 16194.40 484.52 57250.41 88888.00 2003-06-16 03:24:14.677 167 16194.79 484.52 57250.78 88888.00 2003-06-16 03:24:15.677 167 16194.14 484.27 57251.03 88888.00 2003-06-16 03:24:16.677 167 16194.27 484.14 57249.68 88888.00 2003-06-16 03:24:17.677 167 16193.88 482.78 57249.93 88888.00 2003-06-16 03:24:18.677 167 16193.75 483.65 57249.56 88888.00 2003-06-16 03:24:19.677 167 16193.62 483.15 57249.44 88888.00 2003-06-16 03:24:20.677 167 16192.84 483.15 57249.19 88888.00 2003-06-16 03:24:21.677 167 16192.06 482.53 57249.07 88888.00 2003-06-16 03:24:22.677 167 16191.67 482.53 57248.82 88888.00 2003-06-16 03:24:23.677 167 16191.29 482.16 57249.19 88888.00 2003-06-16 03:24:24.677 167 16190.64 481.30 57249.07 88888.00 2003-06-16 03:24:25.677 167 16189.86 481.42 57249.07 88888.00 2003-06-16 03:24:26.677 167 16189.73 481.79 57248.21 88888.00 2003-06-16 03:24:27.677 167 16189.21 481.05 57248.09 88888.00 2003-06-16 03:24:28.677 167 16188.04 480.80 57247.97 88888.00 2003-06-16 03:24:29.677 167 16188.30 480.55 57247.48 88888.00 2003-06-16 03:24:30.677 167 16187.39 480.18 57247.11 88888.00 2003-06-16 03:24:31.677 167 16186.22 480.68 57247.60 88888.00 2003-06-16 03:24:32.677 167 16186.35 479.31 57247.11 88888.00 2003-06-16 03:24:33.677 167 16185.96 480.06 57247.48 88888.00 2003-06-16 03:24:34.677 167 16184.40 478.45 57246.99 88888.00 2003-06-16 03:24:35.677 167 16184.14 478.94 57246.01 88888.00 2003-06-16 03:24:36.677 167 16183.36 478.69 57247.11 88888.00 2003-06-16 03:24:37.677 167 16183.10 478.94 57246.62 88888.00 2003-06-16 03:24:38.677 167 16181.67 477.95 57246.14 88888.00 2003-06-16 03:24:39.677 167 16181.67 478.32 57245.40 88888.00 2003-06-16 03:24:40.677 167 16180.50 478.20 57245.89 88888.00 2003-06-16 03:24:41.677 167 16180.11 477.95 57245.77 88888.00 2003-06-16 03:24:42.677 167 16179.72 477.83 57245.64 88888.00 2003-06-16 03:24:43.677 167 16178.81 478.08 57245.40 88888.00 2003-06-16 03:24:44.677 167 16177.64 477.08 57245.89 88888.00 2003-06-16 03:24:45.677 167 16176.86 477.08 57245.04 88888.00 2003-06-16 03:24:46.677 167 16176.34 476.84 57244.67 88888.00 2003-06-16 03:24:47.677 167 16175.04 476.47 57244.55 88888.00 2003-06-16 03:24:48.677 167 16174.52 477.08 57244.55 88888.00 2003-06-16 03:24:49.677 167 16173.88 476.71 57244.79 88888.00 2003-06-16 03:24:50.677 167 16172.83 476.84 57244.67 88888.00 2003-06-16 03:24:51.677 167 16172.58 476.22 57244.55 88888.00 2003-06-16 03:24:52.677 167 16171.54 476.34 57244.05 88888.00 2003-06-16 03:24:53.677 167 16170.89 476.84 57243.81 88888.00 2003-06-16 03:24:54.677 167 16169.85 476.34 57244.55 88888.00 2003-06-16 03:24:55.677 167 16168.42 475.72 57243.57 88888.00 2003-06-16 03:24:56.677 167 16167.64 476.96 57243.93 88888.00 2003-06-16 03:24:57.677 167 16167.64 476.47 57244.05 88888.00 2003-06-16 03:24:58.677 167 16166.47 475.72 57243.69 88888.00 2003-06-16 03:24:59.677 167 16165.43 476.09 57243.45 88888.00 2003-06-16 03:25:00.677 167 16164.52 476.09 57243.57 88888.00 2003-06-16 03:25:01.677 167 16163.74 475.10 57242.96 88888.00 2003-06-16 03:25:02.677 167 16163.48 475.97 57243.20 88888.00 2003-06-16 03:25:03.677 167 16162.44 476.34 57243.81 88888.00 2003-06-16 03:25:04.677 167 16161.40 475.85 57243.45 88888.00 2003-06-16 03:25:05.677 167 16160.75 476.22 57243.20 88888.00 2003-06-16 03:25:06.677 167 16159.45 476.09 57242.83 88888.00 2003-06-16 03:25:07.677 167 16159.45 475.97 57243.20 88888.00 2003-06-16 03:25:08.677 167 16157.89 475.60 57243.32 88888.00 2003-06-16 03:25:09.677 167 16157.24 475.72 57242.71 88888.00 2003-06-16 03:25:10.677 167 16156.72 475.35 57242.59 88888.00 2003-06-16 03:25:11.677 167 16155.55 475.23 57242.34 88888.00 2003-06-16 03:25:12.677 167 16153.87 475.47 57242.96 88888.00 2003-06-16 03:25:13.677 167 16153.09 475.10 57242.22 88888.00 2003-06-16 03:25:14.677 167 16152.57 475.85 57242.96 88888.00 2003-06-16 03:25:15.677 167 16151.14 475.60 57242.22 88888.00 2003-06-16 03:25:16.677 167 16150.36 475.85 57242.22 88888.00 2003-06-16 03:25:17.677 167 16149.97 476.59 57242.83 88888.00 2003-06-16 03:25:18.677 167 16148.41 475.60 57241.98 88888.00 2003-06-16 03:25:19.677 167 16148.02 475.47 57241.61 88888.00 2003-06-16 03:25:20.677 167 16147.50 475.85 57242.22 88888.00 2003-06-16 03:25:21.677 167 16146.59 475.72 57242.47 88888.00 2003-06-16 03:25:22.677 167 16145.42 475.60 57241.49 88888.00 2003-06-16 03:25:23.677 167 16145.03 475.47 57241.61 88888.00 2003-06-16 03:25:24.677 167 16143.60 475.47 57242.34 88888.00 2003-06-16 03:25:25.677 167 16143.08 475.72 57241.49 88888.00 2003-06-16 03:25:26.677 167 16142.04 476.22 57241.49 88888.00 2003-06-16 03:25:27.677 167 16141.39 476.22 57242.10 88888.00 2003-06-16 03:25:28.677 167 16140.61 476.22 57241.61 88888.00 2003-06-16 03:25:29.677 167 16139.70 475.72 57242.22 88888.00 2003-06-16 03:25:30.677 167 16139.44 475.60 57241.98 88888.00 2003-06-16 03:25:31.677 167 16138.01 475.85 57241.37 88888.00 2003-06-16 03:25:32.677 167 16137.88 475.47 57241.37 88888.00 2003-06-16 03:25:33.677 167 16137.23 475.60 57241.25 88888.00 2003-06-16 03:25:34.677 167 16137.37 475.85 57241.49 88888.00 2003-06-16 03:25:35.677 167 16136.58 475.47 57241.98 88888.00 2003-06-16 03:25:36.677 167 16134.51 475.85 57241.86 88888.00 2003-06-16 03:25:37.677 167 16134.51 475.47 57241.61 88888.00 2003-06-16 03:25:38.677 167 16134.38 475.72 57241.49 88888.00 2003-06-16 03:25:39.677 167 16132.95 475.10 57241.61 88888.00 2003-06-16 03:25:40.677 167 16132.30 475.72 57242.10 88888.00 2003-06-16 03:25:41.677 167 16131.78 476.09 57241.49 88888.00 2003-06-16 03:25:42.677 167 16131.78 475.47 57242.71 88888.00 2003-06-16 03:25:43.677 167 16130.48 475.97 57242.47 88888.00 2003-06-16 03:25:44.677 167 16130.74 476.09 57242.47 88888.00 2003-06-16 03:25:45.677 167 16129.05 476.59 57242.10 88888.00 2003-06-16 03:25:46.677 167 16129.18 476.71 57242.34 88888.00 2003-06-16 03:25:47.677 167 16128.27 477.21 57242.10 88888.00 2003-06-16 03:25:48.677 167 16127.88 475.97 57242.22 88888.00 2003-06-16 03:25:49.677 167 16127.10 476.96 57242.22 88888.00 2003-06-16 03:25:50.677 167 16127.75 476.84 57242.47 88888.00 2003-06-16 03:25:51.677 167 16126.71 477.33 57242.83 88888.00 2003-06-16 03:25:52.677 167 16126.06 477.08 57243.08 88888.00 2003-06-16 03:25:53.677 167 16126.45 478.45 57242.47 88888.00 2003-06-16 03:25:54.677 167 16126.19 477.95 57242.96 88888.00 2003-06-16 03:25:55.677 167 16125.54 477.95 57242.83 88888.00 2003-06-16 03:25:56.677 167 16125.93 477.70 57242.83 88888.00 2003-06-16 03:25:57.677 167 16126.06 478.94 57242.71 88888.00 2003-06-16 03:25:58.677 167 16126.06 478.08 57242.96 88888.00 2003-06-16 03:25:59.677 167 16126.19 479.19 57243.81 88888.00 2003-06-16 03:26:00.677 167 16125.02 478.94 57244.30 88888.00 2003-06-16 03:26:01.677 167 16125.02 479.19 57243.81 88888.00 2003-06-16 03:26:02.677 167 16124.89 479.81 57243.93 88888.00 2003-06-16 03:26:03.677 167 16125.15 479.19 57243.81 88888.00 2003-06-16 03:26:04.677 167 16124.11 480.31 57243.93 88888.00 2003-06-16 03:26:05.677 167 16124.89 480.06 57244.30 88888.00 2003-06-16 03:26:06.677 167 16124.89 479.56 57244.42 88888.00 2003-06-16 03:26:07.677 167 16123.72 480.06 57244.05 88888.00 2003-06-16 03:26:08.677 167 16123.85 480.80 57244.79 88888.00 2003-06-16 03:26:09.677 167 16123.85 480.68 57244.30 88888.00 2003-06-16 03:26:10.677 167 16123.85 480.31 57244.79 88888.00 2003-06-16 03:26:11.677 167 16123.07 481.05 57245.16 88888.00 2003-06-16 03:26:12.677 167 16123.33 480.31 57245.16 88888.00 2003-06-16 03:26:13.677 167 16122.29 480.43 57245.16 88888.00 2003-06-16 03:26:14.677 167 16122.94 480.92 57245.28 88888.00 2003-06-16 03:26:15.677 167 16123.59 480.68 57245.28 88888.00 2003-06-16 03:26:16.677 167 16122.55 480.80 57245.52 88888.00 2003-06-16 03:26:17.677 167 16122.55 481.17 57245.64 88888.00 2003-06-16 03:26:18.677 167 16122.81 480.92 57245.52 88888.00 2003-06-16 03:26:19.677 167 16122.81 481.05 57246.38 88888.00 2003-06-16 03:26:20.677 167 16123.33 480.68 57246.75 88888.00 2003-06-16 03:26:21.677 167 16123.98 480.80 57245.77 88888.00 2003-06-16 03:26:22.677 167 16123.72 480.18 57246.62 88888.00 2003-06-16 03:26:23.677 167 16123.85 480.80 57245.89 88888.00 2003-06-16 03:26:24.677 167 16124.50 480.68 57246.01 88888.00 2003-06-16 03:26:25.677 167 16124.50 481.05 57246.75 88888.00 2003-06-16 03:26:26.677 167 16124.63 481.54 57247.11 88888.00 2003-06-16 03:26:27.677 167 16124.24 481.17 57247.36 88888.00 2003-06-16 03:26:28.677 167 16124.76 481.54 57247.36 88888.00 2003-06-16 03:26:29.677 167 16125.28 480.92 57247.72 88888.00 2003-06-16 03:26:30.677 167 16125.41 481.05 57247.11 88888.00 2003-06-16 03:26:31.677 167 16126.06 481.05 57247.11 88888.00 2003-06-16 03:26:32.677 167 16126.45 481.30 57247.72 88888.00 2003-06-16 03:26:33.677 167 16127.23 481.54 57248.09 88888.00 2003-06-16 03:26:34.677 167 16128.79 481.42 57247.48 88888.00 2003-06-16 03:26:35.677 167 16127.88 481.17 57248.34 88888.00 2003-06-16 03:26:36.677 167 16128.14 481.79 57248.21 88888.00 2003-06-16 03:26:37.677 167 16128.79 481.17 57248.34 88888.00 2003-06-16 03:26:38.677 167 16128.27 481.54 57248.82 88888.00 2003-06-16 03:26:39.677 167 16130.09 481.79 57248.70 88888.00 2003-06-16 03:26:40.677 167 16129.83 481.67 57249.07 88888.00 2003-06-16 03:26:41.677 167 16130.22 482.29 57249.44 88888.00 2003-06-16 03:26:42.677 167 16130.22 482.66 57249.56 88888.00 2003-06-16 03:26:43.677 167 16130.35 482.53 57249.56 88888.00 2003-06-16 03:26:44.677 167 16130.48 482.91 57249.68 88888.00 2003-06-16 03:26:45.677 167 16131.39 483.90 57250.17 88888.00 2003-06-16 03:26:46.677 167 16130.61 483.77 57249.93 88888.00 2003-06-16 03:26:47.677 167 16131.00 484.14 57250.41 88888.00 2003-06-16 03:26:48.677 167 16131.39 483.77 57250.29 88888.00 2003-06-16 03:26:49.677 167 16131.91 485.14 57250.54 88888.00 2003-06-16 03:26:50.677 167 16131.13 484.27 57250.41 88888.00 2003-06-16 03:26:51.677 167 16132.04 484.14 57250.41 88888.00 2003-06-16 03:26:52.677 167 16132.56 484.76 57250.90 88888.00 2003-06-16 03:26:53.677 167 16133.21 484.76 57251.15 88888.00 2003-06-16 03:26:54.677 167 16132.82 484.64 57250.66 88888.00 2003-06-16 03:26:55.677 167 16132.82 484.39 57250.90 88888.00 2003-06-16 03:26:56.677 167 16133.21 484.14 57251.39 88888.00 2003-06-16 03:26:57.677 167 16133.08 484.39 57251.64 88888.00 2003-06-16 03:26:58.677 167 16133.08 484.14 57251.88 88888.00 2003-06-16 03:26:59.677 167 16133.86 484.27 57251.88 88888.00 2003-06-16 03:27:00.677 167 16133.34 485.14 57252.49 88888.00 2003-06-16 03:27:01.677 167 16134.12 485.01 57251.27 88888.00 2003-06-16 03:27:02.677 167 16134.51 484.39 57251.15 88888.00 2003-06-16 03:27:03.677 167 16134.12 483.90 57252.12 88888.00 2003-06-16 03:27:04.677 167 16134.64 484.27 57251.88 88888.00 2003-06-16 03:27:05.677 167 16134.77 484.52 57252.25 88888.00 2003-06-16 03:27:06.677 167 16136.07 484.52 57252.12 88888.00 2003-06-16 03:27:07.677 167 16136.58 484.02 57252.00 88888.00 2003-06-16 03:27:08.677 167 16136.97 483.90 57251.76 88888.00 2003-06-16 03:27:09.677 167 16136.58 483.90 57252.25 88888.00 2003-06-16 03:27:10.677 167 16138.14 483.65 57252.00 88888.00 2003-06-16 03:27:11.677 167 16137.88 484.02 57252.25 88888.00 2003-06-16 03:27:12.677 167 16138.27 483.53 57252.37 88888.00 2003-06-16 03:27:13.677 167 16138.79 483.15 57252.74 88888.00 2003-06-16 03:27:14.677 167 16140.09 483.77 57252.98 88888.00 2003-06-16 03:27:15.677 167 16140.35 483.28 57252.74 88888.00 2003-06-16 03:27:16.677 167 16140.35 483.28 57252.86 88888.00 2003-06-16 03:27:17.677 167 16140.87 482.53 57253.11 88888.00 2003-06-16 03:27:18.677 167 16141.13 482.91 57252.12 88888.00 2003-06-16 03:27:19.677 167 16142.30 482.16 57252.86 88888.00 2003-06-16 03:27:20.677 167 16141.65 482.16 57253.47 88888.00 2003-06-16 03:27:21.677 167 16142.43 481.92 57253.11 88888.00 2003-06-16 03:27:22.677 167 16143.08 482.29 57254.33 88888.00 2003-06-16 03:27:23.677 167 16142.56 481.67 57253.84 88888.00 2003-06-16 03:27:24.677 167 16143.73 482.41 57253.59 88888.00 2003-06-16 03:27:25.677 167 16144.38 481.67 57254.08 88888.00 2003-06-16 03:27:26.677 167 16144.51 481.92 57254.08 88888.00 2003-06-16 03:27:27.677 167 16145.16 482.16 57254.45 88888.00 2003-06-16 03:27:28.677 167 16144.90 482.16 57254.45 88888.00 2003-06-16 03:27:29.677 167 16145.55 481.54 57254.20 88888.00 2003-06-16 03:27:30.677 167 16146.98 481.42 57254.33 88888.00 2003-06-16 03:27:31.677 167 16146.98 481.05 57254.57 88888.00 2003-06-16 03:27:32.677 167 16148.15 480.92 57255.18 88888.00 2003-06-16 03:27:33.677 167 16147.50 480.68 57255.06 88888.00 2003-06-16 03:27:34.677 167 16148.54 481.30 57255.55 88888.00 2003-06-16 03:27:35.677 167 16148.41 481.92 57256.16 88888.00 2003-06-16 03:27:36.677 167 16149.06 481.42 57256.28 88888.00 2003-06-16 03:27:37.677 167 16149.97 481.67 57256.41 88888.00 2003-06-16 03:27:38.677 167 16149.84 481.67 57256.28 88888.00 2003-06-16 03:27:39.677 167 16150.49 481.92 57257.02 88888.00 2003-06-16 03:27:40.677 167 16149.32 481.79 57258.00 88888.00 2003-06-16 03:27:41.677 167 16150.88 482.41 57257.75 88888.00 2003-06-16 03:27:42.677 167 16151.01 481.42 57257.75 88888.00 2003-06-16 03:27:43.677 167 16151.66 482.04 57257.50 88888.00 2003-06-16 03:27:44.677 167 16151.27 482.53 57258.36 88888.00 2003-06-16 03:27:45.677 167 16152.31 482.91 57257.87 88888.00 2003-06-16 03:27:46.677 167 16152.96 482.66 57258.00 88888.00 2003-06-16 03:27:47.677 167 16153.35 483.03 57258.73 88888.00 2003-06-16 03:27:48.677 167 16153.35 483.40 57258.48 88888.00 2003-06-16 03:27:49.677 167 16153.48 483.90 57258.97 88888.00 2003-06-16 03:27:50.677 167 16153.74 483.77 57258.61 88888.00 2003-06-16 03:27:51.677 167 16154.26 484.14 57260.07 88888.00 2003-06-16 03:27:52.677 167 16154.13 484.52 57259.95 88888.00 2003-06-16 03:27:53.677 167 16154.13 484.27 57259.34 88888.00 2003-06-16 03:27:54.677 167 16154.39 484.14 57259.95 88888.00 2003-06-16 03:27:55.677 167 16154.65 484.27 57260.68 88888.00 2003-06-16 03:27:56.677 167 16154.52 485.26 57259.71 88888.00 2003-06-16 03:27:57.677 167 16155.29 484.39 57259.71 88888.00 2003-06-16 03:27:58.677 167 16155.55 485.14 57261.05 88888.00 2003-06-16 03:27:59.677 167 16155.29 484.89 57260.68 88888.00 2003-06-16 03:28:00.677 167 16154.91 484.52 57261.17 88888.00 2003-06-16 03:28:01.677 167 16155.94 485.01 57260.68 88888.00 2003-06-16 03:28:02.677 167 16155.42 485.26 57260.68 88888.00 2003-06-16 03:28:03.677 167 16156.07 484.89 57261.42 88888.00 2003-06-16 03:28:04.677 167 16155.42 485.26 57261.30 88888.00 2003-06-16 03:28:05.677 167 16156.59 485.14 57261.05 88888.00 2003-06-16 03:28:06.677 167 16156.46 485.51 57261.17 88888.00 2003-06-16 03:28:07.677 167 16156.72 485.63 57261.42 88888.00 2003-06-16 03:28:08.677 167 16156.59 485.38 57261.17 88888.00 2003-06-16 03:28:09.677 167 16156.98 485.14 57262.03 88888.00 2003-06-16 03:28:10.677 167 16157.63 485.38 57262.15 88888.00 2003-06-16 03:28:11.677 167 16157.37 485.75 57261.79 88888.00 2003-06-16 03:28:12.677 167 16157.37 485.51 57261.42 88888.00 2003-06-16 03:28:13.677 167 16158.02 485.14 57261.30 88888.00 2003-06-16 03:28:14.677 167 16158.02 485.14 57262.03 88888.00 2003-06-16 03:28:15.677 167 16158.15 485.01 57261.42 88888.00 2003-06-16 03:28:16.677 167 16157.76 483.90 57261.79 88888.00 2003-06-16 03:28:17.677 167 16157.63 484.64 57261.42 88888.00 2003-06-16 03:28:18.677 167 16157.50 484.64 57261.66 88888.00 2003-06-16 03:28:19.677 167 16157.76 483.90 57262.15 88888.00 2003-06-16 03:28:20.677 167 16158.15 484.14 57262.52 88888.00 2003-06-16 03:28:21.677 167 16157.89 483.40 57262.76 88888.00 2003-06-16 03:28:22.677 167 16156.98 483.65 57262.03 88888.00 2003-06-16 03:28:23.677 167 16157.37 483.40 57262.27 88888.00 2003-06-16 03:28:24.677 167 16157.89 483.53 57262.52 88888.00 2003-06-16 03:28:25.677 167 16156.59 483.15 57262.15 88888.00 2003-06-16 03:28:26.677 167 16157.24 482.53 57262.76 88888.00 2003-06-16 03:28:27.677 167 16157.24 481.92 57263.01 88888.00 2003-06-16 03:28:28.677 167 16156.59 481.42 57262.76 88888.00 2003-06-16 03:28:29.677 167 16156.20 481.42 57262.27 88888.00 2003-06-16 03:28:30.677 167 16155.81 480.68 57262.76 88888.00 2003-06-16 03:28:31.677 167 16155.94 481.05 57262.76 88888.00 2003-06-16 03:28:32.677 167 16155.94 480.55 57263.25 88888.00 2003-06-16 03:28:33.677 167 16155.81 479.81 57263.38 88888.00 2003-06-16 03:28:34.677 167 16155.55 479.93 57262.64 88888.00 2003-06-16 03:28:35.677 167 16155.68 479.93 57263.38 88888.00 2003-06-16 03:28:36.677 167 16155.68 480.31 57263.13 88888.00 2003-06-16 03:28:37.677 167 16155.55 479.56 57263.38 88888.00 2003-06-16 03:28:38.677 167 16155.17 478.94 57263.38 88888.00 2003-06-16 03:28:39.677 167 16154.52 478.82 57263.25 88888.00 2003-06-16 03:28:40.677 167 16154.65 478.94 57264.60 88888.00 2003-06-16 03:28:41.677 167 16154.13 478.82 57264.60 88888.00 2003-06-16 03:28:42.677 167 16153.74 478.57 57265.09 88888.00 2003-06-16 03:28:43.677 167 16153.74 479.19 57264.60 88888.00 2003-06-16 03:28:44.677 167 16154.13 479.81 57264.72 88888.00 2003-06-16 03:28:45.677 167 16153.61 479.19 57265.70 88888.00 2003-06-16 03:28:46.677 167 16152.83 479.31 57265.57 88888.00 2003-06-16 03:28:47.677 167 16152.57 479.19 57266.06 88888.00 2003-06-16 03:28:48.677 167 16152.31 479.56 57266.68 88888.00 2003-06-16 03:28:49.677 167 16152.18 479.07 57266.68 88888.00 2003-06-16 03:28:50.677 167 16151.27 478.94 57266.68 88888.00 2003-06-16 03:28:51.677 167 16150.75 479.31 57267.04 88888.00 2003-06-16 03:28:52.677 167 16150.23 479.31 57267.65 88888.00 2003-06-16 03:28:53.677 167 16149.32 478.94 57268.39 88888.00 2003-06-16 03:28:54.677 167 16148.54 479.44 57267.90 88888.00 2003-06-16 03:28:55.677 167 16148.67 479.07 57267.90 88888.00 2003-06-16 03:28:56.677 167 16147.50 478.94 57268.27 88888.00 2003-06-16 03:28:57.677 167 16146.98 479.07 57267.78 88888.00 2003-06-16 03:28:58.677 167 16146.72 479.69 57268.14 88888.00 2003-06-16 03:28:59.677 167 16145.81 478.69 57268.63 88888.00 2003-06-16 03:29:00.677 167 16145.94 479.44 57269.00 88888.00 2003-06-16 03:29:01.677 167 16145.29 479.19 57269.37 88888.00 2003-06-16 03:29:02.677 167 16144.51 479.69 57269.37 88888.00 2003-06-16 03:29:03.677 167 16144.25 479.44 57269.00 88888.00 2003-06-16 03:29:04.677 167 16143.60 478.94 57269.86 88888.00 2003-06-16 03:29:05.677 167 16142.56 478.69 57269.24 88888.00 2003-06-16 03:29:06.677 167 16142.04 478.69 57269.37 88888.00 2003-06-16 03:29:07.677 167 16142.04 478.32 57269.98 88888.00 2003-06-16 03:29:08.677 167 16141.00 477.83 57269.73 88888.00 2003-06-16 03:29:09.677 167 16140.09 477.58 57269.61 88888.00 2003-06-16 03:29:10.677 167 16139.96 477.58 57269.98 88888.00 2003-06-16 03:29:11.677 167 16139.18 477.46 57270.34 88888.00 2003-06-16 03:29:12.677 167 16137.62 477.46 57269.98 88888.00 2003-06-16 03:29:13.677 167 16137.88 476.71 57270.22 88888.00 2003-06-16 03:29:14.677 167 16136.46 476.59 57269.73 88888.00 2003-06-16 03:29:15.677 167 16135.94 476.09 57271.08 88888.00 2003-06-16 03:29:16.677 167 16135.68 476.09 57271.20 88888.00 2003-06-16 03:29:17.677 167 16134.77 475.35 57270.83 88888.00 2003-06-16 03:29:18.677 167 16133.73 475.10 57270.10 88888.00 2003-06-16 03:29:19.677 167 16132.56 474.98 57270.59 88888.00 2003-06-16 03:29:20.677 167 16132.30 474.24 57269.37 88888.00 2003-06-16 03:29:21.677 167 16130.74 474.36 57269.49 88888.00 2003-06-16 03:29:22.677 167 16130.74 473.00 57270.22 88888.00 2003-06-16 03:29:23.677 167 16129.70 473.99 57269.86 88888.00 2003-06-16 03:29:24.677 167 16128.79 472.50 57270.22 88888.00 2003-06-16 03:29:25.677 167 16128.14 472.01 57270.46 88888.00 2003-06-16 03:29:26.677 167 16126.97 472.87 57269.73 88888.00 2003-06-16 03:29:27.677 167 16127.10 471.02 57270.22 88888.00 2003-06-16 03:29:28.677 167 16125.80 470.52 57269.73 88888.00 2003-06-16 03:29:29.677 167 16125.41 470.64 57270.22 88888.00 2003-06-16 03:29:30.677 167 16124.11 470.15 57270.83 88888.00 2003-06-16 03:29:31.677 167 16123.59 469.53 57270.22 88888.00 2003-06-16 03:29:32.677 167 16122.94 469.65 57269.86 88888.00 2003-06-16 03:29:33.677 167 16122.03 469.03 57270.10 88888.00 2003-06-16 03:29:34.677 167 16121.12 468.17 57270.10 88888.00 2003-06-16 03:29:35.677 167 16120.99 468.54 57270.59 88888.00 2003-06-16 03:29:36.677 167 16119.56 467.80 57270.46 88888.00 2003-06-16 03:29:37.677 167 16118.53 468.17 57270.46 88888.00 2003-06-16 03:29:38.677 167 16118.27 467.55 57270.83 88888.00 2003-06-16 03:29:39.677 167 16118.14 467.18 57270.22 88888.00 2003-06-16 03:29:40.677 167 16116.97 467.18 57270.46 88888.00 2003-06-16 03:29:41.677 167 16115.67 466.80 57270.71 88888.00 2003-06-16 03:29:42.677 167 16115.02 466.80 57270.34 88888.00 2003-06-16 03:29:43.677 167 16114.63 467.18 57270.22 88888.00 2003-06-16 03:29:44.677 167 16114.50 466.31 57270.59 88888.00 2003-06-16 03:29:45.677 167 16113.07 467.92 57270.59 88888.00 2003-06-16 03:29:46.677 167 16112.94 466.31 57271.08 88888.00 2003-06-16 03:29:47.677 167 16111.38 466.56 57271.20 88888.00 2003-06-16 03:29:48.677 167 16111.90 466.19 57271.45 88888.00 2003-06-16 03:29:49.677 167 16111.25 466.43 57271.32 88888.00 2003-06-16 03:29:50.677 167 16110.60 466.43 57271.57 88888.00 2003-06-16 03:29:51.677 167 16110.08 466.43 57271.20 88888.00 2003-06-16 03:29:52.677 167 16109.56 466.31 57271.57 88888.00 2003-06-16 03:29:53.677 167 16109.69 466.93 57271.93 88888.00 2003-06-16 03:29:54.677 167 16109.56 467.18 57271.81 88888.00 2003-06-16 03:29:55.677 167 16109.04 467.05 57271.93 88888.00 2003-06-16 03:29:56.677 167 16109.43 467.42 57272.42 88888.00 2003-06-16 03:29:57.677 167 16108.39 468.17 57272.05 88888.00 2003-06-16 03:29:58.677 167 16108.78 467.67 57272.67 88888.00 2003-06-16 03:29:59.677 167 16107.87 468.04 57272.18 88888.00 2003-06-16 03:30:00.677 167 16108.65 468.17 57272.67 88888.00 2003-06-16 03:30:01.677 167 16108.78 467.92 57272.42 88888.00 2003-06-16 03:30:02.677 167 16107.74 468.79 57272.54 88888.00 2003-06-16 03:30:03.677 167 16107.74 468.54 57272.79 88888.00 2003-06-16 03:30:04.677 167 16107.74 468.79 57273.52 88888.00 2003-06-16 03:30:05.677 167 16106.70 468.91 57273.16 88888.00 2003-06-16 03:30:06.677 167 16107.35 468.66 57273.52 88888.00 2003-06-16 03:30:07.677 167 16107.09 468.66 57273.89 88888.00 2003-06-16 03:30:08.677 167 16107.22 469.78 57273.40 88888.00 2003-06-16 03:30:09.677 167 16106.83 469.65 57273.64 88888.00 2003-06-16 03:30:10.677 167 16106.31 469.78 57273.64 88888.00 2003-06-16 03:30:11.677 167 16106.18 469.53 57273.77 88888.00 2003-06-16 03:30:12.677 167 16106.83 470.40 57274.38 88888.00 2003-06-16 03:30:13.677 167 16106.31 469.78 57274.75 88888.00 2003-06-16 03:30:14.677 167 16106.70 469.65 57274.26 88888.00 2003-06-16 03:30:15.677 167 16106.31 469.53 57274.87 88888.00 2003-06-16 03:30:16.677 167 16107.09 470.03 57274.62 88888.00 2003-06-16 03:30:17.677 167 16107.48 469.65 57274.99 88888.00 2003-06-16 03:30:18.677 167 16108.00 469.53 57275.48 88888.00 2003-06-16 03:30:19.677 167 16108.26 469.90 57274.50 88888.00 2003-06-16 03:30:20.677 167 16108.91 469.41 57275.60 88888.00 2003-06-16 03:30:21.677 167 16108.65 469.53 57274.87 88888.00 2003-06-16 03:30:22.677 167 16108.78 469.16 57275.36 88888.00 2003-06-16 03:30:23.677 167 16109.04 469.28 57275.97 88888.00 2003-06-16 03:30:24.677 167 16109.17 469.78 57276.09 88888.00 2003-06-16 03:30:25.677 167 16109.43 469.65 57275.72 88888.00 2003-06-16 03:30:26.677 167 16109.17 469.65 57276.58 88888.00 2003-06-16 03:30:27.677 167 16110.47 469.53 57276.34 88888.00 2003-06-16 03:30:28.677 167 16111.77 469.28 57276.21 88888.00 2003-06-16 03:30:29.677 167 16111.64 469.65 57276.46 88888.00 2003-06-16 03:30:30.677 167 16111.64 469.28 57276.34 88888.00 2003-06-16 03:30:31.677 167 16112.29 469.78 57276.70 88888.00 2003-06-16 03:30:32.677 167 16113.59 469.53 57277.80 88888.00 2003-06-16 03:30:33.677 167 16113.59 469.28 57276.95 88888.00 2003-06-16 03:30:34.677 167 16112.81 469.65 57277.31 88888.00 2003-06-16 03:30:35.677 167 16114.37 469.78 57277.07 88888.00 2003-06-16 03:30:36.677 167 16113.98 469.53 57277.19 88888.00 2003-06-16 03:30:37.677 167 16113.98 469.65 57276.70 88888.00 2003-06-16 03:30:38.677 167 16114.76 470.27 57278.05 88888.00 2003-06-16 03:30:39.677 167 16115.41 469.78 57278.05 88888.00 2003-06-16 03:30:40.677 167 16115.67 469.41 57278.41 88888.00 2003-06-16 03:30:41.677 167 16115.41 469.53 57277.19 88888.00 2003-06-16 03:30:42.677 167 16116.06 470.03 57278.05 88888.00 2003-06-16 03:30:43.677 167 16116.19 469.90 57278.90 88888.00 2003-06-16 03:30:44.677 167 16115.80 469.78 57278.17 88888.00 2003-06-16 03:30:45.677 167 16116.71 469.90 57279.64 88888.00 2003-06-16 03:30:46.677 167 16116.71 469.65 57279.39 88888.00 2003-06-16 03:30:47.677 167 16116.58 469.65 57279.76 88888.00 2003-06-16 03:30:48.677 167 16116.97 469.65 57279.64 88888.00 2003-06-16 03:30:49.677 167 16117.62 470.40 57280.00 88888.00 2003-06-16 03:30:50.677 167 16117.62 470.15 57280.00 88888.00 2003-06-16 03:30:51.677 167 16116.71 470.15 57280.73 88888.00 2003-06-16 03:30:52.677 167 16117.23 470.77 57280.49 88888.00 2003-06-16 03:30:53.677 167 16116.97 470.89 57280.98 88888.00 2003-06-16 03:30:54.677 167 16116.58 470.15 57281.10 88888.00 2003-06-16 03:30:55.677 167 16117.10 470.89 57281.23 88888.00 2003-06-16 03:30:56.677 167 16116.58 471.02 57280.98 88888.00 2003-06-16 03:30:57.677 167 16116.45 471.26 57281.35 88888.00 2003-06-16 03:30:58.677 167 16116.06 471.76 57281.47 88888.00 2003-06-16 03:30:59.677 167 16117.36 471.51 57281.71 88888.00 2003-06-16 03:31:00.677 167 16116.71 472.13 57281.47 88888.00 2003-06-16 03:31:01.677 167 16116.71 472.50 57282.32 88888.00 2003-06-16 03:31:02.677 167 16116.71 472.01 57282.08 88888.00 2003-06-16 03:31:03.677 167 16115.93 472.87 57282.94 88888.00 2003-06-16 03:31:04.677 167 16115.93 473.12 57282.57 88888.00 2003-06-16 03:31:05.677 167 16115.54 472.63 57282.45 88888.00 2003-06-16 03:31:06.677 167 16114.37 473.12 57282.57 88888.00 2003-06-16 03:31:07.677 167 16114.63 474.11 57282.94 88888.00 2003-06-16 03:31:08.677 167 16114.50 474.61 57283.79 88888.00 2003-06-16 03:31:09.677 167 16114.37 474.98 57284.16 88888.00 2003-06-16 03:31:10.677 167 16114.76 474.98 57283.06 88888.00 2003-06-16 03:31:11.677 167 16114.63 475.72 57284.16 88888.00 2003-06-16 03:31:12.677 167 16114.50 476.22 57283.67 88888.00 2003-06-16 03:31:13.677 167 16114.11 475.85 57284.65 88888.00 2003-06-16 03:31:14.677 167 16114.24 475.97 57283.43 88888.00 2003-06-16 03:31:15.677 167 16114.50 476.59 57284.77 88888.00 2003-06-16 03:31:16.677 167 16114.24 476.71 57284.40 88888.00 2003-06-16 03:31:17.677 167 16114.37 476.59 57284.77 88888.00 2003-06-16 03:31:18.677 167 16114.37 477.33 57285.02 88888.00 2003-06-16 03:31:19.677 167 16114.76 477.95 57284.89 88888.00 2003-06-16 03:31:20.677 167 16114.63 477.58 57285.50 88888.00 2003-06-16 03:31:21.677 167 16113.85 477.58 57285.38 88888.00 2003-06-16 03:31:22.677 167 16114.63 477.95 57285.62 88888.00 2003-06-16 03:31:23.677 167 16114.63 479.07 57285.62 88888.00 2003-06-16 03:31:24.677 167 16115.02 477.95 57285.87 88888.00 2003-06-16 03:31:25.677 167 16115.28 479.56 57285.75 88888.00 2003-06-16 03:31:26.677 167 16115.80 479.07 57285.87 88888.00 2003-06-16 03:31:27.677 167 16114.50 479.93 57285.50 88888.00 2003-06-16 03:31:28.677 167 16115.80 479.81 57286.36 88888.00 2003-06-16 03:31:29.677 167 16116.58 480.92 57286.61 88888.00 2003-06-16 03:31:30.677 167 16115.28 481.05 57286.48 88888.00 2003-06-16 03:31:31.677 167 16115.41 480.80 57286.61 88888.00 2003-06-16 03:31:32.677 167 16115.67 481.54 57286.85 88888.00 2003-06-16 03:31:33.677 167 16115.41 481.79 57287.34 88888.00 2003-06-16 03:31:34.677 167 16115.15 482.04 57286.97 88888.00 2003-06-16 03:31:35.677 167 16115.15 481.92 57287.09 88888.00 2003-06-16 03:31:36.677 167 16115.41 482.16 57287.34 88888.00 2003-06-16 03:31:37.677 167 16114.63 482.78 57287.83 88888.00 2003-06-16 03:31:38.677 167 16114.89 483.65 57287.71 88888.00 2003-06-16 03:31:39.677 167 16114.76 484.02 57287.83 88888.00 2003-06-16 03:31:40.677 167 16115.28 484.52 57287.71 88888.00 2003-06-16 03:31:41.677 167 16114.89 484.39 57288.44 88888.00 2003-06-16 03:31:42.677 167 16115.15 484.02 57288.20 88888.00 2003-06-16 03:31:43.677 167 16114.37 484.14 57288.20 88888.00 2003-06-16 03:31:44.677 167 16114.24 485.26 57287.95 88888.00 2003-06-16 03:31:45.677 167 16114.24 484.64 57287.95 88888.00 2003-06-16 03:31:46.677 167 16113.72 484.39 57288.68 88888.00 2003-06-16 03:31:47.677 167 16113.85 485.14 57289.05 88888.00 2003-06-16 03:31:48.677 167 16113.85 484.64 57288.68 88888.00 2003-06-16 03:31:49.677 167 16113.59 485.01 57288.68 88888.00 2003-06-16 03:31:50.677 167 16113.59 485.14 57289.17 88888.00 2003-06-16 03:31:51.677 167 16113.72 485.38 57288.93 88888.00 2003-06-16 03:31:52.677 167 16113.85 485.01 57288.80 88888.00 2003-06-16 03:31:53.677 167 16113.20 485.51 57289.29 88888.00 2003-06-16 03:31:54.677 167 16112.94 485.75 57289.29 88888.00 2003-06-16 03:31:55.677 167 16113.07 486.00 57289.42 88888.00 2003-06-16 03:31:56.677 167 16113.20 485.75 57290.03 88888.00 2003-06-16 03:31:57.677 167 16112.42 485.51 57289.17 88888.00 2003-06-16 03:31:58.677 167 16112.29 486.50 57289.54 88888.00 2003-06-16 03:31:59.677 167 16112.16 486.75 57289.91 88888.00 2003-06-16 03:32:00.677 167 16111.77 486.75 57289.42 88888.00 2003-06-16 03:32:01.677 167 16111.77 486.62 57290.39 88888.00 2003-06-16 03:32:02.677 167 16111.77 486.99 57290.15 88888.00 2003-06-16 03:32:03.677 167 16112.16 487.49 57290.64 88888.00 2003-06-16 03:32:04.677 167 16112.42 487.12 57289.91 88888.00 2003-06-16 03:32:05.677 167 16111.77 487.12 57290.64 88888.00 2003-06-16 03:32:06.677 167 16112.68 487.36 57290.03 88888.00 2003-06-16 03:32:07.677 167 16112.29 488.36 57290.39 88888.00 2003-06-16 03:32:08.677 167 16111.90 487.86 57290.64 88888.00 2003-06-16 03:32:09.677 167 16111.25 488.11 57290.88 88888.00 2003-06-16 03:32:10.677 167 16112.16 488.23 57291.13 88888.00 2003-06-16 03:32:11.677 167 16110.73 488.23 57291.01 88888.00 2003-06-16 03:32:12.677 167 16111.64 488.23 57291.01 88888.00 2003-06-16 03:32:13.677 167 16111.25 487.49 57291.01 88888.00 2003-06-16 03:32:14.677 167 16111.25 488.36 57291.98 88888.00 2003-06-16 03:32:15.677 167 16111.38 488.23 57291.62 88888.00 2003-06-16 03:32:16.677 167 16111.38 489.10 57291.38 88888.00 2003-06-16 03:32:17.677 167 16110.34 488.97 57291.74 88888.00 2003-06-16 03:32:18.677 167 16110.99 489.47 57291.98 88888.00 2003-06-16 03:32:19.677 167 16110.86 489.22 57291.98 88888.00 2003-06-16 03:32:20.677 167 16110.99 489.72 57291.98 88888.00 2003-06-16 03:32:21.677 167 16110.34 489.47 57291.86 88888.00 2003-06-16 03:32:22.677 167 16110.47 490.34 57291.86 88888.00 2003-06-16 03:32:23.677 167 16110.34 490.46 57292.11 88888.00 2003-06-16 03:32:24.677 167 16110.08 489.84 57292.11 88888.00 2003-06-16 03:32:25.677 167 16110.73 490.21 57292.84 88888.00 2003-06-16 03:32:26.677 167 16109.82 489.97 57293.57 88888.00 2003-06-16 03:32:27.677 167 16109.69 489.84 57292.72 88888.00 2003-06-16 03:32:28.677 167 16109.17 489.59 57292.96 88888.00 2003-06-16 03:32:29.677 167 16108.91 489.10 57292.72 88888.00 2003-06-16 03:32:30.677 167 16108.39 489.59 57293.21 88888.00 2003-06-16 03:32:31.677 167 16108.39 489.84 57292.72 88888.00 2003-06-16 03:32:32.677 167 16108.52 488.97 57293.57 88888.00 2003-06-16 03:32:33.677 167 16108.52 488.97 57293.82 88888.00 2003-06-16 03:32:34.677 167 16107.09 489.35 57293.45 88888.00 2003-06-16 03:32:35.677 167 16107.61 488.85 57292.96 88888.00 2003-06-16 03:32:36.677 167 16107.61 489.22 57293.45 88888.00 2003-06-16 03:32:37.677 167 16106.96 488.60 57293.33 88888.00 2003-06-16 03:32:38.677 167 16105.79 488.23 57293.33 88888.00 2003-06-16 03:32:39.677 167 16106.31 488.60 57293.94 88888.00 2003-06-16 03:32:40.677 167 16106.31 488.60 57293.82 88888.00 2003-06-16 03:32:41.677 167 16106.05 488.48 57294.31 88888.00 2003-06-16 03:32:42.677 167 16105.79 488.36 57294.55 88888.00 2003-06-16 03:32:43.677 167 16105.53 487.36 57294.18 88888.00 2003-06-16 03:32:44.677 167 16105.14 487.61 57294.18 88888.00 2003-06-16 03:32:45.677 167 16105.01 487.49 57294.18 88888.00 2003-06-16 03:32:46.677 167 16104.36 487.74 57294.80 88888.00 2003-06-16 03:32:47.677 167 16104.23 487.86 57294.68 88888.00 2003-06-16 03:32:48.677 167 16104.62 486.37 57295.04 88888.00 2003-06-16 03:32:49.677 167 16103.97 486.13 57295.29 88888.00 2003-06-16 03:32:50.677 167 16103.71 486.75 57295.77 88888.00 2003-06-16 03:32:51.677 167 16103.58 486.37 57294.68 88888.00 2003-06-16 03:32:52.677 167 16103.19 485.88 57296.02 88888.00 2003-06-16 03:32:53.677 167 16102.80 485.38 57295.77 88888.00 2003-06-16 03:32:54.677 167 16102.28 484.76 57295.90 88888.00 2003-06-16 03:32:55.677 167 16102.02 484.39 57296.14 88888.00 2003-06-16 03:32:56.677 167 16102.28 483.90 57296.14 88888.00 2003-06-16 03:32:57.677 167 16101.76 484.02 57296.51 88888.00 2003-06-16 03:32:58.677 167 16101.50 483.65 57296.14 88888.00 2003-06-16 03:32:59.677 167 16101.76 483.40 57296.51 88888.00 2003-06-16 03:33:00.677 167 16101.25 484.02 57297.36 88888.00 2003-06-16 03:33:01.677 167 16100.72 483.77 57297.24 88888.00 2003-06-16 03:33:02.677 167 16101.38 483.77 57297.61 88888.00 2003-06-16 03:33:03.677 167 16101.12 484.27 57297.49 88888.00 2003-06-16 03:33:04.677 167 16101.12 484.14 57297.85 88888.00 2003-06-16 03:33:05.677 167 16100.46 483.77 57298.10 88888.00 2003-06-16 03:33:06.677 167 16100.98 483.40 57297.73 88888.00 2003-06-16 03:33:07.677 167 16101.63 484.02 57298.10 88888.00 2003-06-16 03:33:08.677 167 16100.46 483.90 57298.59 88888.00 2003-06-16 03:33:09.677 167 16100.21 483.15 57298.22 88888.00 2003-06-16 03:33:10.677 167 16100.46 483.40 57299.07 88888.00 2003-06-16 03:33:11.677 167 16099.82 483.65 57298.95 88888.00 2003-06-16 03:33:12.677 167 16099.17 483.77 57299.44 88888.00 2003-06-16 03:33:13.677 167 16099.04 483.90 57299.07 88888.00 2003-06-16 03:33:14.677 167 16098.39 484.27 57300.79 88888.00 2003-06-16 03:33:15.677 167 16097.61 484.39 57299.07 88888.00 2003-06-16 03:33:16.677 167 16098.39 484.27 57300.54 88888.00 2003-06-16 03:33:17.677 167 16096.70 483.77 57301.16 88888.00 2003-06-16 03:33:18.677 167 16096.83 484.14 57300.66 88888.00 2003-06-16 03:33:19.677 167 16096.70 484.52 57301.28 88888.00 2003-06-16 03:33:20.677 167 16096.31 484.14 57301.77 88888.00 2003-06-16 03:33:21.677 167 16095.40 484.14 57301.03 88888.00 2003-06-16 03:33:22.677 167 16095.01 483.90 57302.01 88888.00 2003-06-16 03:33:23.677 167 16094.10 484.14 57302.25 88888.00 2003-06-16 03:33:24.677 167 16094.10 483.77 57302.74 88888.00 2003-06-16 03:33:25.677 167 16093.58 484.02 57302.87 88888.00 2003-06-16 03:33:26.677 167 16092.80 483.77 57303.23 88888.00 2003-06-16 03:33:27.677 167 16092.28 483.40 57303.11 88888.00 2003-06-16 03:33:28.677 167 16091.24 484.14 57302.87 88888.00 2003-06-16 03:33:29.677 167 16090.59 483.90 57303.11 88888.00 2003-06-16 03:33:30.677 167 16089.29 483.40 57303.11 88888.00 2003-06-16 03:33:31.677 167 16089.42 484.14 57303.72 88888.00 2003-06-16 03:33:32.677 167 16089.03 483.77 57304.58 88888.00 2003-06-16 03:33:33.677 167 16088.90 483.53 57303.96 88888.00 2003-06-16 03:33:34.677 167 16087.99 483.77 57304.70 88888.00 2003-06-16 03:33:35.677 167 16087.73 483.40 57304.46 88888.00 2003-06-16 03:33:36.677 167 16087.60 483.77 57304.21 88888.00 2003-06-16 03:33:37.677 167 16087.73 484.02 57305.07 88888.00 2003-06-16 03:33:38.677 167 16086.82 483.28 57304.82 88888.00 2003-06-16 03:33:39.677 167 16086.82 483.53 57305.31 88888.00 2003-06-16 03:33:40.677 167 16085.65 483.40 57305.80 88888.00 2003-06-16 03:33:41.677 167 16086.04 483.28 57305.31 88888.00 2003-06-16 03:33:42.677 167 16085.39 483.28 57305.92 88888.00 2003-06-16 03:33:43.677 167 16083.83 483.65 57305.43 88888.00 2003-06-16 03:33:44.677 167 16084.09 483.40 57305.80 88888.00 2003-06-16 03:33:45.677 167 16083.31 482.66 57306.05 88888.00 2003-06-16 03:33:46.677 167 16082.92 483.53 57306.29 88888.00 2003-06-16 03:33:47.677 167 16082.79 483.65 57306.41 88888.00 2003-06-16 03:33:48.677 167 16083.31 483.40 57307.02 88888.00 2003-06-16 03:33:49.677 167 16083.05 483.40 57306.66 88888.00 2003-06-16 03:33:50.677 167 16083.05 483.03 57306.90 88888.00 2003-06-16 03:33:51.677 167 16082.02 483.53 57307.51 88888.00 2003-06-16 03:33:52.677 167 16082.79 482.91 57306.90 88888.00 2003-06-16 03:33:53.677 167 16081.89 482.53 57307.14 88888.00 2003-06-16 03:33:54.677 167 16081.63 482.78 57307.27 88888.00 2003-06-16 03:33:55.677 167 16081.76 483.03 57307.76 88888.00 2003-06-16 03:33:56.677 167 16081.50 483.15 57307.39 88888.00 2003-06-16 03:33:57.677 167 16081.11 483.03 57308.12 88888.00 2003-06-16 03:33:58.677 167 16080.20 482.66 57308.86 88888.00 2003-06-16 03:33:59.677 167 16079.55 482.53 57308.00 88888.00 2003-06-16 03:34:00.677 167 16080.20 482.53 57308.73 88888.00 2003-06-16 03:34:01.677 167 16079.94 482.41 57308.98 88888.00 2003-06-16 03:34:02.677 167 16079.55 482.41 57309.10 88888.00 2003-06-16 03:34:03.677 167 16079.81 482.16 57308.49 88888.00 2003-06-16 03:34:04.677 167 16079.81 481.92 57309.59 88888.00 2003-06-16 03:34:05.677 167 16078.51 481.30 57309.10 88888.00 2003-06-16 03:34:06.677 167 16078.51 481.30 57309.22 88888.00 2003-06-16 03:34:07.677 167 16078.38 482.41 57309.96 88888.00 2003-06-16 03:34:08.677 167 16078.12 481.67 57309.84 88888.00 2003-06-16 03:34:09.677 167 16078.38 482.29 57309.47 88888.00 2003-06-16 03:34:10.677 167 16077.08 482.41 57310.32 88888.00 2003-06-16 03:34:11.677 167 16077.73 481.67 57309.71 88888.00 2003-06-16 03:34:12.677 167 16077.08 481.17 57309.71 88888.00 2003-06-16 03:34:13.677 167 16076.43 482.29 57310.69 88888.00 2003-06-16 03:34:14.677 167 16076.56 481.17 57310.45 88888.00 2003-06-16 03:34:15.677 167 16076.17 481.79 57310.32 88888.00 2003-06-16 03:34:16.677 167 16076.56 481.42 57310.45 88888.00 2003-06-16 03:34:17.677 167 16076.04 481.30 57310.45 88888.00 2003-06-16 03:34:18.677 167 16075.65 482.53 57310.69 88888.00 2003-06-16 03:34:19.677 167 16076.17 482.16 57310.57 88888.00 2003-06-16 03:34:20.677 167 16075.13 481.17 57311.91 88888.00 2003-06-16 03:34:21.677 167 16075.39 481.67 57311.79 88888.00 2003-06-16 03:34:22.677 167 16074.87 481.92 57311.43 88888.00 2003-06-16 03:34:23.677 167 16074.61 481.54 57311.30 88888.00 2003-06-16 03:34:24.677 167 16075.26 481.67 57312.04 88888.00 2003-06-16 03:34:25.677 167 16074.74 481.67 57311.55 88888.00 2003-06-16 03:34:26.677 167 16075.65 482.16 57311.91 88888.00 2003-06-16 03:34:27.677 167 16075.00 481.92 57311.91 88888.00 2003-06-16 03:34:28.677 167 16074.48 481.67 57312.77 88888.00 2003-06-16 03:34:29.677 167 16074.35 482.53 57312.65 88888.00 2003-06-16 03:34:30.677 167 16074.61 482.66 57312.04 88888.00 2003-06-16 03:34:31.677 167 16074.87 482.04 57312.28 88888.00 2003-06-16 03:34:32.677 167 16074.74 481.79 57312.77 88888.00 2003-06-16 03:34:33.677 167 16075.13 481.92 57313.38 88888.00 2003-06-16 03:34:34.677 167 16074.74 481.79 57313.50 88888.00 2003-06-16 03:34:35.677 167 16074.22 482.04 57313.87 88888.00 2003-06-16 03:34:36.677 167 16074.87 482.29 57313.62 88888.00 2003-06-16 03:34:37.677 167 16074.61 482.04 57313.99 88888.00 2003-06-16 03:34:38.677 167 16075.52 482.04 57314.36 88888.00 2003-06-16 03:34:39.677 167 16074.87 481.79 57314.11 88888.00 2003-06-16 03:34:40.677 167 16075.00 481.92 57313.99 88888.00 2003-06-16 03:34:41.677 167 16074.74 482.16 57314.48 88888.00 2003-06-16 03:34:42.677 167 16074.87 481.67 57314.24 88888.00 2003-06-16 03:34:43.677 167 16075.13 481.92 57314.61 88888.00 2003-06-16 03:34:44.677 167 16074.87 482.66 57315.34 88888.00 2003-06-16 03:34:45.677 167 16075.26 482.16 57314.97 88888.00 2003-06-16 03:34:46.677 167 16076.04 482.53 57315.34 88888.00 2003-06-16 03:34:47.677 167 16075.39 482.78 57315.21 88888.00 2003-06-16 03:34:48.677 167 16075.00 482.04 57316.07 88888.00 2003-06-16 03:34:49.677 167 16075.91 482.16 57315.95 88888.00 2003-06-16 03:34:50.677 167 16075.65 482.16 57316.07 88888.00 2003-06-16 03:34:51.677 167 16075.00 482.04 57315.83 88888.00 2003-06-16 03:34:52.677 167 16074.87 483.03 57316.80 88888.00 2003-06-16 03:34:53.677 167 16075.26 482.41 57316.56 88888.00 2003-06-16 03:34:54.677 167 16075.00 482.78 57316.07 88888.00 2003-06-16 03:34:55.677 167 16075.65 482.53 57316.44 88888.00 2003-06-16 03:34:56.677 167 16075.78 483.03 57317.17 88888.00 2003-06-16 03:34:57.677 167 16075.39 483.03 57317.29 88888.00 2003-06-16 03:34:58.677 167 16075.26 483.53 57316.93 88888.00 2003-06-16 03:34:59.677 167 16075.00 484.39 57317.78 88888.00 2003-06-16 03:35:00.677 167 16075.39 484.14 57317.41 88888.00 2003-06-16 03:35:01.677 167 16074.74 484.52 57317.41 88888.00 2003-06-16 03:35:02.677 167 16075.52 484.52 57317.54 88888.00 2003-06-16 03:35:03.677 167 16075.65 485.01 57318.39 88888.00 2003-06-16 03:35:04.677 167 16076.17 485.51 57317.78 88888.00 2003-06-16 03:35:05.677 167 16075.26 485.01 57318.88 88888.00 2003-06-16 03:35:06.677 167 16076.17 485.63 57318.03 88888.00 2003-06-16 03:35:07.677 167 16075.26 485.51 57318.64 88888.00 2003-06-16 03:35:08.677 167 16075.39 486.50 57318.76 88888.00 2003-06-16 03:35:09.677 167 16075.65 486.62 57318.52 88888.00 2003-06-16 03:35:10.677 167 16075.52 486.87 57318.52 88888.00 2003-06-16 03:35:11.677 167 16075.65 487.24 57318.39 88888.00 2003-06-16 03:35:12.677 167 16075.78 487.12 57318.76 88888.00 2003-06-16 03:35:13.677 167 16075.26 487.61 57319.62 88888.00 2003-06-16 03:35:14.677 167 16075.91 487.98 57319.98 88888.00 2003-06-16 03:35:15.677 167 16075.26 488.73 57319.13 88888.00 2003-06-16 03:35:16.677 167 16075.52 489.47 57320.35 88888.00 2003-06-16 03:35:17.677 167 16075.39 489.59 57319.50 88888.00 2003-06-16 03:35:18.677 167 16074.74 489.59 57319.98 88888.00 2003-06-16 03:35:19.677 167 16074.22 490.34 57319.98 88888.00 2003-06-16 03:35:20.677 167 16074.74 489.97 57320.23 88888.00 2003-06-16 03:35:21.677 167 16075.00 489.97 57320.47 88888.00 2003-06-16 03:35:22.677 167 16074.74 489.47 57320.11 88888.00 2003-06-16 03:35:23.676 167 16074.74 490.71 57320.72 88888.00 2003-06-16 03:35:24.676 167 16074.87 490.09 57320.72 88888.00 2003-06-16 03:35:25.676 167 16074.61 490.34 57320.96 88888.00 2003-06-16 03:35:26.676 167 16074.35 490.46 57321.70 88888.00 2003-06-16 03:35:27.676 167 16075.00 490.09 57321.45 88888.00 2003-06-16 03:35:28.676 167 16074.74 490.58 57320.96 88888.00 2003-06-16 03:35:29.676 167 16075.13 490.83 57322.18 88888.00 2003-06-16 03:35:30.676 167 16075.00 491.82 57322.30 88888.00 2003-06-16 03:35:31.676 167 16075.39 491.45 57321.94 88888.00 2003-06-16 03:35:32.676 167 16075.39 491.33 57322.30 88888.00 2003-06-16 03:35:33.676 167 16076.30 491.58 57322.43 88888.00 2003-06-16 03:35:34.676 167 16075.78 491.20 57322.92 88888.00 2003-06-16 03:35:35.676 167 16075.65 491.82 57323.04 88888.00 2003-06-16 03:35:36.676 167 16075.65 491.08 57323.16 88888.00 2003-06-16 03:35:37.676 167 16075.91 491.95 57323.41 88888.00 2003-06-16 03:35:38.676 167 16075.91 492.20 57323.53 88888.00 2003-06-16 03:35:39.676 167 16076.17 491.82 57323.29 88888.00 2003-06-16 03:35:40.676 167 16075.52 492.07 57323.29 88888.00 2003-06-16 03:35:41.676 167 16075.65 492.20 57324.14 88888.00 2003-06-16 03:35:42.676 167 16075.00 492.44 57323.65 88888.00 2003-06-16 03:35:43.676 167 16074.48 492.81 57324.14 88888.00 2003-06-16 03:35:44.676 167 16075.13 493.31 57324.63 88888.00 2003-06-16 03:35:45.676 167 16074.48 493.68 57324.14 88888.00 2003-06-16 03:35:46.676 167 16074.74 495.04 57325.24 88888.00 2003-06-16 03:35:47.676 167 16074.74 494.42 57325.24 88888.00 2003-06-16 03:35:48.676 167 16074.48 495.04 57325.12 88888.00 2003-06-16 03:35:49.676 167 16073.70 495.04 57325.61 88888.00 2003-06-16 03:35:50.676 167 16073.57 494.55 57325.36 88888.00 2003-06-16 03:35:51.676 167 16072.79 494.92 57325.61 88888.00 2003-06-16 03:35:52.676 167 16072.01 495.42 57325.48 88888.00 2003-06-16 03:35:53.676 167 16071.23 495.79 57325.48 88888.00 2003-06-16 03:35:54.676 167 16071.75 495.54 57325.48 88888.00 2003-06-16 03:35:55.676 167 16071.23 495.29 57325.85 88888.00 2003-06-16 03:35:56.676 167 16070.71 496.53 57325.61 88888.00 2003-06-16 03:35:57.676 167 16070.84 496.41 57326.34 88888.00 2003-06-16 03:35:58.676 167 16070.06 496.90 57325.73 88888.00 2003-06-16 03:35:59.676 167 16070.32 496.53 57326.34 88888.00 2003-06-16 03:36:00.676 167 16068.76 496.78 57326.22 88888.00 2003-06-16 03:36:01.676 167 16068.24 497.27 57326.83 88888.00 2003-06-16 03:36:02.676 167 16067.98 497.52 57326.22 88888.00 2003-06-16 03:36:03.676 167 16067.59 497.64 57326.83 88888.00 2003-06-16 03:36:04.676 167 16067.59 498.02 57326.22 88888.00 2003-06-16 03:36:05.676 167 16066.94 497.40 57326.59 88888.00 2003-06-16 03:36:06.676 167 16066.16 497.77 57326.59 88888.00 2003-06-16 03:36:07.676 167 16066.29 497.64 57326.34 88888.00 2003-06-16 03:36:08.676 167 16064.73 497.89 57326.83 88888.00 2003-06-16 03:36:09.676 167 16065.38 497.89 57326.46 88888.00 2003-06-16 03:36:10.676 167 16063.96 498.26 57326.59 88888.00 2003-06-16 03:36:11.676 167 16063.18 498.39 57326.59 88888.00 2003-06-16 03:36:12.676 167 16062.79 498.14 57326.10 88888.00 2003-06-16 03:36:13.676 167 16061.75 498.88 57326.46 88888.00 2003-06-16 03:36:14.676 167 16061.88 499.13 57326.46 88888.00 2003-06-16 03:36:15.676 167 16060.58 499.01 57325.97 88888.00 2003-06-16 03:36:16.676 167 16060.58 498.76 57325.97 88888.00 2003-06-16 03:36:17.676 167 16060.71 498.39 57326.10 88888.00 2003-06-16 03:36:18.676 167 16059.41 498.76 57326.34 88888.00 2003-06-16 03:36:19.676 167 16059.15 499.38 57325.97 88888.00 2003-06-16 03:36:20.676 167 16058.89 499.01 57326.22 88888.00 2003-06-16 03:36:21.676 167 16058.11 499.38 57325.73 88888.00 2003-06-16 03:36:22.676 167 16057.72 499.13 57326.34 88888.00 2003-06-16 03:36:23.676 167 16057.07 499.63 57325.00 88888.00 2003-06-16 03:36:24.676 167 16055.77 500.12 57325.36 88888.00 2003-06-16 03:36:25.676 167 16055.25 499.01 57325.24 88888.00 2003-06-16 03:36:26.676 167 16054.99 499.75 57325.61 88888.00 2003-06-16 03:36:27.676 167 16054.21 500.12 57325.61 88888.00 2003-06-16 03:36:28.676 167 16054.60 500.25 57326.10 88888.00 2003-06-16 03:36:29.676 167 16053.43 500.25 57325.36 88888.00 2003-06-16 03:36:30.676 167 16052.13 500.25 57325.73 88888.00 2003-06-16 03:36:31.676 167 16051.09 500.49 57325.61 88888.00 2003-06-16 03:36:32.676 167 16049.79 500.49 57325.85 88888.00 2003-06-16 03:36:33.676 167 16049.14 499.87 57325.73 88888.00 2003-06-16 03:36:34.676 167 16048.36 500.49 57325.61 88888.00 2003-06-16 03:36:35.676 167 16047.58 500.99 57325.24 88888.00 2003-06-16 03:36:36.676 167 16046.80 500.74 57324.88 88888.00 2003-06-16 03:36:37.676 167 16046.54 501.24 57325.00 88888.00 2003-06-16 03:36:38.676 167 16045.77 501.86 57325.36 88888.00 2003-06-16 03:36:39.676 167 16044.73 501.48 57325.12 88888.00 2003-06-16 03:36:40.676 167 16044.73 501.61 57325.36 88888.00 2003-06-16 03:36:41.676 167 16043.69 502.47 57324.75 88888.00 2003-06-16 03:36:42.676 167 16043.17 501.86 57324.63 88888.00 2003-06-16 03:36:43.676 167 16042.13 502.23 57324.75 88888.00 2003-06-16 03:36:44.676 167 16041.74 502.47 57325.00 88888.00 2003-06-16 03:36:45.676 167 16041.09 503.09 57324.63 88888.00 2003-06-16 03:36:46.676 167 16039.92 502.23 57324.88 88888.00 2003-06-16 03:36:47.676 167 16039.01 502.72 57323.77 88888.00 2003-06-16 03:36:48.676 167 16037.84 502.97 57324.26 88888.00 2003-06-16 03:36:49.676 167 16036.93 502.47 57324.26 88888.00 2003-06-16 03:36:50.676 167 16036.02 502.97 57323.53 88888.00 2003-06-16 03:36:51.676 167 16035.24 502.35 57323.41 88888.00 2003-06-16 03:36:52.676 167 16034.98 503.22 57323.29 88888.00 2003-06-16 03:36:53.676 167 16034.20 503.34 57322.67 88888.00 2003-06-16 03:36:54.676 167 16032.90 503.59 57323.04 88888.00 2003-06-16 03:36:55.676 167 16031.99 503.22 57323.04 88888.00 2003-06-16 03:36:56.676 167 16031.73 504.33 57322.67 88888.00 2003-06-16 03:36:57.676 167 16030.17 503.84 57321.45 88888.00 2003-06-16 03:36:58.676 167 16029.78 503.84 57321.70 88888.00 2003-06-16 03:36:59.676 167 16028.75 504.70 57322.06 88888.00 2003-06-16 03:37:00.676 167 16027.83 504.21 57320.84 88888.00 2003-06-16 03:37:01.676 167 16027.45 505.20 57321.33 88888.00 2003-06-16 03:37:02.676 167 16027.45 505.45 57321.33 88888.00 2003-06-16 03:37:03.676 167 16026.67 504.46 57321.45 88888.00 2003-06-16 03:37:04.676 167 16026.15 505.45 57320.35 88888.00 2003-06-16 03:37:05.676 167 16025.89 505.45 57320.11 88888.00 2003-06-16 03:37:06.676 167 16024.20 504.95 57319.98 88888.00 2003-06-16 03:37:07.676 167 16023.29 504.46 57318.88 88888.00 2003-06-16 03:37:08.676 167 16023.29 504.46 57319.74 88888.00 2003-06-16 03:37:09.676 167 16021.73 504.70 57319.37 88888.00 2003-06-16 03:37:10.676 167 16021.86 504.83 57317.78 88888.00 2003-06-16 03:37:11.676 167 16020.82 504.46 57318.27 88888.00 2003-06-16 03:37:12.676 167 16020.95 504.70 57318.15 88888.00 2003-06-16 03:37:13.676 167 16020.17 504.46 57318.39 88888.00 2003-06-16 03:37:14.676 167 16020.30 504.95 57317.41 88888.00 2003-06-16 03:37:15.676 167 16019.00 505.20 57317.05 88888.00 2003-06-16 03:37:16.676 167 16018.09 505.45 57317.54 88888.00 2003-06-16 03:37:17.676 167 16017.57 505.57 57317.05 88888.00 2003-06-16 03:37:18.676 167 16017.31 505.57 57316.93 88888.00 2003-06-16 03:37:19.676 167 16017.57 505.70 57316.93 88888.00 2003-06-16 03:37:20.676 167 16015.88 506.19 57316.44 88888.00 2003-06-16 03:37:21.676 167 16016.27 505.32 57316.56 88888.00 2003-06-16 03:37:22.676 167 16015.23 506.56 57316.68 88888.00 2003-06-16 03:37:23.676 167 16016.01 506.44 57315.70 88888.00 2003-06-16 03:37:24.676 167 16015.49 506.19 57315.83 88888.00 2003-06-16 03:37:25.676 167 16014.58 506.44 57315.83 88888.00 2003-06-16 03:37:26.676 167 16014.58 506.44 57314.97 88888.00 2003-06-16 03:37:27.676 167 16015.10 506.07 57315.95 88888.00 2003-06-16 03:37:28.676 167 16014.84 506.19 57315.34 88888.00 2003-06-16 03:37:29.676 167 16014.32 505.82 57316.07 88888.00 2003-06-16 03:37:30.676 167 16014.06 506.07 57314.85 88888.00 2003-06-16 03:37:31.676 167 16014.19 506.44 57315.58 88888.00 2003-06-16 03:37:32.676 167 16014.06 505.32 57314.97 88888.00 2003-06-16 03:37:33.676 167 16014.45 505.94 57315.46 88888.00 2003-06-16 03:37:34.676 167 16013.41 505.94 57315.58 88888.00 2003-06-16 03:37:35.676 167 16013.41 505.82 57314.97 88888.00 2003-06-16 03:37:36.676 167 16014.58 505.82 57314.73 88888.00 2003-06-16 03:37:37.676 167 16014.19 505.70 57315.34 88888.00 2003-06-16 03:37:38.676 167 16013.28 506.56 57314.73 88888.00 2003-06-16 03:37:39.676 167 16014.06 506.07 57315.34 88888.00 2003-06-16 03:37:40.676 167 16013.93 505.57 57314.61 88888.00 2003-06-16 03:37:41.676 167 16014.45 505.82 57315.95 88888.00 2003-06-16 03:37:42.676 167 16014.32 505.94 57314.97 88888.00 2003-06-16 03:37:43.676 167 16015.36 506.31 57315.09 88888.00 2003-06-16 03:37:44.676 167 16014.84 506.07 57315.09 88888.00 2003-06-16 03:37:45.676 167 16014.97 506.07 57314.36 88888.00 2003-06-16 03:37:46.676 167 16014.84 506.19 57314.97 88888.00 2003-06-16 03:37:47.676 167 16015.49 505.82 57315.21 88888.00 2003-06-16 03:37:48.676 167 16015.23 505.94 57314.97 88888.00 2003-06-16 03:37:49.676 167 16016.14 506.19 57314.85 88888.00 2003-06-16 03:37:50.676 167 16016.14 505.45 57315.34 88888.00 2003-06-16 03:37:51.676 167 16016.14 505.45 57315.46 88888.00 2003-06-16 03:37:52.676 167 16016.92 505.32 57314.48 88888.00 2003-06-16 03:37:53.676 167 16016.53 505.57 57315.58 88888.00 2003-06-16 03:37:54.676 167 16017.18 505.32 57315.46 88888.00 2003-06-16 03:37:55.676 167 16017.05 504.95 57315.09 88888.00 2003-06-16 03:37:56.676 167 16016.79 504.46 57315.83 88888.00 2003-06-16 03:37:57.676 167 16017.57 504.46 57315.09 88888.00 2003-06-16 03:37:58.676 167 16017.83 503.96 57315.21 88888.00 2003-06-16 03:37:59.676 167 16019.00 504.33 57315.46 88888.00 2003-06-16 03:38:00.676 167 16019.13 503.22 57315.83 88888.00 2003-06-16 03:38:01.676 167 16019.52 502.60 57315.34 88888.00 2003-06-16 03:38:02.676 167 16019.26 502.23 57315.83 88888.00 2003-06-16 03:38:03.676 167 16019.91 501.86 57315.70 88888.00 2003-06-16 03:38:04.676 167 16019.78 501.73 57315.58 88888.00 2003-06-16 03:38:05.676 167 16018.87 502.35 57314.97 88888.00 2003-06-16 03:38:06.676 167 16020.43 501.86 57315.21 88888.00 2003-06-16 03:38:07.676 167 16020.69 501.98 57315.34 88888.00 2003-06-16 03:38:08.676 167 16020.69 501.48 57315.34 88888.00 2003-06-16 03:38:09.676 167 16021.47 500.99 57314.73 88888.00 2003-06-16 03:38:10.676 167 16021.34 501.36 57315.58 88888.00 2003-06-16 03:38:11.676 167 16021.86 501.11 57315.34 88888.00 2003-06-16 03:38:12.676 167 16021.99 501.36 57315.21 88888.00 2003-06-16 03:38:13.676 167 16022.90 500.99 57314.48 88888.00 2003-06-16 03:38:14.676 167 16023.03 500.74 57315.83 88888.00 2003-06-16 03:38:15.676 167 16024.33 500.74 57315.58 88888.00 2003-06-16 03:38:16.676 167 16024.20 500.25 57314.48 88888.00 2003-06-16 03:38:17.676 167 16024.59 499.87 57316.07 88888.00 2003-06-16 03:38:18.676 167 16025.63 499.13 57315.83 88888.00 2003-06-16 03:38:19.676 167 16025.37 499.01 57315.95 88888.00 2003-06-16 03:38:20.676 167 16025.24 498.39 57315.58 88888.00 2003-06-16 03:38:21.676 167 16025.50 498.02 57315.95 88888.00 2003-06-16 03:38:22.676 167 16026.28 498.51 57316.44 88888.00 2003-06-16 03:38:23.676 167 16026.80 498.14 57316.68 88888.00 2003-06-16 03:38:24.676 167 16027.19 498.64 57316.93 88888.00 2003-06-16 03:38:25.676 167 16027.19 497.64 57316.68 88888.00 2003-06-16 03:38:26.676 167 16028.09 497.64 57317.29 88888.00 2003-06-16 03:38:27.676 167 16028.88 497.52 57317.29 88888.00 2003-06-16 03:38:28.676 167 16028.61 497.40 57317.05 88888.00 2003-06-16 03:38:29.676 167 16029.13 497.52 57317.54 88888.00 2003-06-16 03:38:30.676 167 16029.91 497.15 57317.54 88888.00 2003-06-16 03:38:31.676 167 16030.17 495.66 57317.41 88888.00 2003-06-16 03:38:32.676 167 16031.21 496.03 57318.03 88888.00 2003-06-16 03:38:33.676 167 16031.34 496.03 57317.54 88888.00 2003-06-16 03:38:34.676 167 16031.60 495.91 57317.91 88888.00 2003-06-16 03:38:35.676 167 16032.38 495.91 57317.91 88888.00 2003-06-16 03:38:36.676 167 16032.90 496.16 57318.27 88888.00 2003-06-16 03:38:37.676 167 16033.42 495.91 57318.52 88888.00 2003-06-16 03:38:38.676 167 16033.42 496.41 57318.03 88888.00 2003-06-16 03:38:39.676 167 16034.46 496.53 57318.39 88888.00 2003-06-16 03:38:40.676 167 16034.46 496.53 57319.00 88888.00 2003-06-16 03:38:41.676 167 16035.24 496.16 57318.76 88888.00 2003-06-16 03:38:42.676 167 16035.37 497.15 57319.25 88888.00 2003-06-16 03:38:43.676 167 16035.11 496.16 57319.74 88888.00 2003-06-16 03:38:44.676 167 16036.67 496.16 57319.13 88888.00 2003-06-16 03:38:45.676 167 16036.41 496.41 57319.74 88888.00 2003-06-16 03:38:46.676 167 16036.54 496.53 57320.35 88888.00 2003-06-16 03:38:47.676 167 16036.93 496.16 57320.59 88888.00 2003-06-16 03:38:48.676 167 16037.06 496.16 57320.59 88888.00 2003-06-16 03:38:49.676 167 16036.67 496.41 57320.35 88888.00 2003-06-16 03:38:50.676 167 16037.19 496.28 57321.08 88888.00 2003-06-16 03:38:51.676 167 16037.06 495.91 57321.70 88888.00 2003-06-16 03:38:52.676 167 16037.84 496.28 57321.82 88888.00 2003-06-16 03:38:53.676 167 16037.97 495.66 57321.33 88888.00 2003-06-16 03:38:54.676 167 16037.71 495.79 57321.57 88888.00 2003-06-16 03:38:55.676 167 16037.32 495.42 57322.55 88888.00 2003-06-16 03:38:56.676 167 16037.71 495.04 57322.30 88888.00 2003-06-16 03:38:57.676 167 16037.84 494.42 57323.41 88888.00 2003-06-16 03:38:58.676 167 16038.23 494.30 57322.55 88888.00 2003-06-16 03:38:59.676 167 16037.71 494.42 57322.80 88888.00 2003-06-16 03:39:00.676 167 16038.10 494.18 57323.29 88888.00 2003-06-16 03:39:01.676 167 16038.62 494.67 57323.89 88888.00 2003-06-16 03:39:02.676 167 16039.40 494.30 57324.02 88888.00 2003-06-16 03:39:03.676 167 16039.14 494.55 57324.51 88888.00 2003-06-16 03:39:04.676 167 16039.66 494.67 57325.12 88888.00 2003-06-16 03:39:05.676 167 16039.66 494.42 57324.88 88888.00 2003-06-16 03:39:06.676 167 16039.92 494.30 57325.24 88888.00 2003-06-16 03:39:07.676 167 16039.66 494.80 57325.85 88888.00 2003-06-16 03:39:08.676 167 16039.53 494.67 57325.48 88888.00 2003-06-16 03:39:09.676 167 16039.53 494.80 57326.59 88888.00 2003-06-16 03:39:10.676 167 16039.79 494.18 57326.46 88888.00 2003-06-16 03:39:11.676 167 16040.05 494.80 57326.83 88888.00 2003-06-16 03:39:12.676 167 16039.40 495.04 57326.34 88888.00 2003-06-16 03:39:13.676 167 16039.40 496.16 57326.95 88888.00 2003-06-16 03:39:14.676 167 16040.18 496.53 57328.05 88888.00 2003-06-16 03:39:15.676 167 16040.18 495.79 57328.30 88888.00 2003-06-16 03:39:16.676 167 16040.05 496.28 57327.93 88888.00 2003-06-16 03:39:17.676 167 16039.79 496.65 57328.30 88888.00 2003-06-16 03:39:18.676 167 16040.05 496.03 57329.28 88888.00 2003-06-16 03:39:19.676 167 16039.40 496.41 57329.40 88888.00 2003-06-16 03:39:20.676 167 16039.27 496.41 57328.91 88888.00 2003-06-16 03:39:21.676 167 16039.40 496.03 57329.52 88888.00 2003-06-16 03:39:22.676 167 16039.14 497.03 57330.13 88888.00 2003-06-16 03:39:23.676 167 16037.97 496.16 57330.99 88888.00 2003-06-16 03:39:24.676 167 16038.10 496.41 57330.50 88888.00 2003-06-16 03:39:25.676 167 16037.06 496.53 57331.11 88888.00 2003-06-16 03:39:26.676 167 16036.93 496.90 57330.99 88888.00 2003-06-16 03:39:27.676 167 16036.80 496.90 57332.33 88888.00 2003-06-16 03:39:28.676 167 16036.67 497.27 57331.72 88888.00 2003-06-16 03:39:29.676 167 16037.06 496.78 57332.33 88888.00 2003-06-16 03:39:30.676 167 16036.02 497.27 57332.45 88888.00 2003-06-16 03:39:31.676 167 16036.93 497.64 57332.33 88888.00 2003-06-16 03:39:32.676 167 16035.76 498.02 57332.70 88888.00 2003-06-16 03:39:33.676 167 16035.50 497.77 57332.95 88888.00 2003-06-16 03:39:34.676 167 16034.72 498.26 57333.19 88888.00 2003-06-16 03:39:35.676 167 16033.55 498.14 57333.43 88888.00 2003-06-16 03:39:36.676 167 16034.46 497.64 57333.43 88888.00 2003-06-16 03:39:37.676 167 16034.46 497.77 57333.92 88888.00 2003-06-16 03:39:38.676 167 16034.07 497.40 57334.66 88888.00 2003-06-16 03:39:39.676 167 16033.94 498.76 57334.90 88888.00 2003-06-16 03:39:40.676 167 16032.64 498.76 57334.41 88888.00 2003-06-16 03:39:41.676 167 16031.99 498.39 57335.88 88888.00 2003-06-16 03:39:42.676 167 16031.73 499.25 57335.02 88888.00 2003-06-16 03:39:43.676 167 16031.47 499.50 57335.39 88888.00 2003-06-16 03:39:44.676 167 16030.56 499.13 57335.63 88888.00 2003-06-16 03:39:45.676 167 16030.04 499.25 57336.37 88888.00 2003-06-16 03:39:46.676 167 16029.52 500.12 57335.88 88888.00 2003-06-16 03:39:47.676 167 16029.39 499.75 57336.49 88888.00 2003-06-16 03:39:48.676 167 16028.75 500.62 57336.86 88888.00 2003-06-16 03:39:49.676 167 16028.22 500.99 57336.49 88888.00 2003-06-16 03:39:50.676 167 16027.32 500.86 57336.73 88888.00 2003-06-16 03:39:51.676 167 16026.93 501.11 57336.98 88888.00 2003-06-16 03:39:52.676 167 16026.41 501.61 57337.71 88888.00 2003-06-16 03:39:53.676 167 16026.15 501.36 57337.71 88888.00 2003-06-16 03:39:54.676 167 16025.11 501.61 57338.08 88888.00 2003-06-16 03:39:55.676 167 16025.24 501.24 57338.08 88888.00 2003-06-16 03:39:56.676 167 16024.85 501.98 57339.06 88888.00 2003-06-16 03:39:57.676 167 16023.16 502.47 57337.59 88888.00 2003-06-16 03:39:58.676 167 16023.03 503.22 57338.57 88888.00 2003-06-16 03:39:59.676 167 16022.77 503.09 57338.81 88888.00 2003-06-16 03:40:00.676 167 16021.73 503.71 57338.45 88888.00 2003-06-16 03:40:01.676 167 16021.08 504.21 57338.81 88888.00 2003-06-16 03:40:02.676 167 16020.56 504.70 57339.06 88888.00 2003-06-16 03:40:03.676 167 16020.56 504.95 57338.81 88888.00 2003-06-16 03:40:04.676 167 16018.74 505.08 57339.30 88888.00 2003-06-16 03:40:05.676 167 16019.39 505.08 57339.91 88888.00 2003-06-16 03:40:06.676 167 16018.22 504.95 57339.30 88888.00 2003-06-16 03:40:07.676 167 16017.57 505.82 57340.28 88888.00 2003-06-16 03:40:08.676 167 16017.05 506.19 57340.16 88888.00 2003-06-16 03:40:09.676 167 16016.40 506.81 57340.16 88888.00 2003-06-16 03:40:10.676 167 16016.79 506.81 57340.40 88888.00 2003-06-16 03:40:11.676 167 16015.49 507.31 57340.89 88888.00 2003-06-16 03:40:12.676 167 16014.71 506.93 57341.01 88888.00 2003-06-16 03:40:13.676 167 16014.06 507.43 57340.52 88888.00 2003-06-16 03:40:14.676 167 16013.15 507.68 57340.77 88888.00 2003-06-16 03:40:15.676 167 16012.89 508.05 57341.26 88888.00 2003-06-16 03:40:16.676 167 16012.24 508.54 57341.26 88888.00 2003-06-16 03:40:17.676 167 16010.94 508.42 57341.62 88888.00 2003-06-16 03:40:18.676 167 16010.68 508.17 57341.50 88888.00 2003-06-16 03:40:19.676 167 16009.91 507.80 57341.87 88888.00 2003-06-16 03:40:20.676 167 16010.04 508.05 57341.50 88888.00 2003-06-16 03:40:21.676 167 16009.26 508.54 57341.75 88888.00 2003-06-16 03:40:22.676 167 16008.87 509.04 57341.99 88888.00 2003-06-16 03:40:23.676 167 16008.22 508.92 57341.01 88888.00 2003-06-16 03:40:24.676 167 16007.18 508.79 57343.09 88888.00 2003-06-16 03:40:25.676 167 16007.18 509.66 57342.48 88888.00 2003-06-16 03:40:26.676 167 16006.79 508.42 57342.48 88888.00 2003-06-16 03:40:27.676 167 16005.23 509.16 57343.21 88888.00 2003-06-16 03:40:28.676 167 16005.36 509.53 57342.60 88888.00 2003-06-16 03:40:29.676 167 16004.58 508.79 57342.60 88888.00 2003-06-16 03:40:30.676 167 16003.93 508.92 57342.36 88888.00 2003-06-16 03:40:31.676 167 16003.28 509.53 57343.34 88888.00 2003-06-16 03:40:32.676 167 16003.02 508.79 57343.09 88888.00 2003-06-16 03:40:33.676 167 16002.50 509.78 57343.09 88888.00 2003-06-16 03:40:34.676 167 16001.07 510.53 57343.09 88888.00 2003-06-16 03:40:35.676 167 16000.81 510.40 57343.34 88888.00 2003-06-16 03:40:36.676 167 16000.94 510.65 57343.70 88888.00 2003-06-16 03:40:37.676 167 16000.16 510.15 57343.46 88888.00 2003-06-16 03:40:38.676 167 15999.90 510.65 57342.85 88888.00 2003-06-16 03:40:39.676 167 15999.51 511.27 57342.97 88888.00 2003-06-16 03:40:40.676 167 15997.95 511.14 57343.58 88888.00 2003-06-16 03:40:41.676 167 15998.47 512.01 57343.09 88888.00 2003-06-16 03:40:42.676 167 15997.95 511.02 57343.09 88888.00 2003-06-16 03:40:43.676 167 15997.30 511.64 57343.70 88888.00 2003-06-16 03:40:44.676 167 15997.43 512.01 57343.46 88888.00 2003-06-16 03:40:45.676 167 15997.30 511.76 57343.09 88888.00 2003-06-16 03:40:46.676 167 15996.78 511.89 57343.82 88888.00 2003-06-16 03:40:47.676 167 15996.65 512.38 57344.07 88888.00 2003-06-16 03:40:48.676 167 15995.74 512.14 57343.34 88888.00 2003-06-16 03:40:49.676 167 15995.87 512.14 57343.95 88888.00 2003-06-16 03:40:50.676 167 15996.00 512.01 57343.46 88888.00 2003-06-16 03:40:51.676 167 15994.96 511.02 57343.58 88888.00 2003-06-16 03:40:52.676 167 15994.57 511.64 57343.70 88888.00 2003-06-16 03:40:53.676 167 15994.57 512.26 57343.58 88888.00 2003-06-16 03:40:54.676 167 15994.57 512.26 57343.95 88888.00 2003-06-16 03:40:55.676 167 15994.05 512.14 57343.82 88888.00 2003-06-16 03:40:56.676 167 15993.40 512.01 57343.34 88888.00 2003-06-16 03:40:57.676 167 15992.88 512.01 57343.46 88888.00 2003-06-16 03:40:58.676 167 15992.50 511.76 57344.44 88888.00 2003-06-16 03:40:59.676 167 15992.23 512.14 57343.46 88888.00 2003-06-16 03:41:00.676 167 15991.71 512.01 57344.07 88888.00 2003-06-16 03:41:01.676 167 15991.46 511.76 57343.58 88888.00 2003-06-16 03:41:02.676 167 15991.33 512.01 57344.31 88888.00 2003-06-16 03:41:03.676 167 15992.10 511.64 57343.82 88888.00 2003-06-16 03:41:04.676 167 15991.58 512.51 57344.07 88888.00 2003-06-16 03:41:05.676 167 15991.84 512.14 57344.07 88888.00 2003-06-16 03:41:06.676 167 15991.46 512.38 57344.07 88888.00 2003-06-16 03:41:07.676 167 15991.33 512.26 57343.70 88888.00 2003-06-16 03:41:08.676 167 15991.20 512.14 57343.58 88888.00 2003-06-16 03:41:09.676 167 15991.20 511.89 57344.44 88888.00 2003-06-16 03:41:10.676 167 15991.20 511.89 57344.68 88888.00 2003-06-16 03:41:11.676 167 15990.68 511.27 57343.70 88888.00 2003-06-16 03:41:12.676 167 15990.68 511.14 57344.56 88888.00 2003-06-16 03:41:13.676 167 15990.55 511.89 57344.93 88888.00 2003-06-16 03:41:14.676 167 15990.16 511.76 57344.44 88888.00 2003-06-16 03:41:15.676 167 15989.77 511.52 57344.19 88888.00 2003-06-16 03:41:16.676 167 15989.77 511.64 57344.07 88888.00 2003-06-16 03:41:17.676 167 15989.64 511.52 57345.05 88888.00 2003-06-16 03:41:18.676 167 15989.51 511.89 57344.93 88888.00 2003-06-16 03:41:19.676 167 15989.38 511.89 57344.44 88888.00 2003-06-16 03:41:20.676 167 15989.77 512.38 57344.31 88888.00 2003-06-16 03:41:21.676 167 15988.99 512.01 57344.19 88888.00 2003-06-16 03:41:22.676 167 15988.86 511.89 57344.31 88888.00 2003-06-16 03:41:23.676 167 15989.25 511.89 57344.68 88888.00 2003-06-16 03:41:24.676 167 15988.47 512.01 57344.80 88888.00 2003-06-16 03:41:25.676 167 15989.12 511.52 57344.19 88888.00 2003-06-16 03:41:26.676 167 15988.08 511.89 57344.56 88888.00 2003-06-16 03:41:27.676 167 15988.86 511.02 57343.70 88888.00 2003-06-16 03:41:28.676 167 15988.47 511.52 57344.31 88888.00 2003-06-16 03:41:29.676 167 15987.95 511.52 57344.80 88888.00 2003-06-16 03:41:30.676 167 15987.56 511.27 57344.80 88888.00 2003-06-16 03:41:31.676 167 15987.69 511.27 57344.44 88888.00 2003-06-16 03:41:32.676 167 15987.30 511.27 57344.68 88888.00 2003-06-16 03:41:33.676 167 15986.91 511.76 57344.44 88888.00 2003-06-16 03:41:34.676 167 15987.17 511.02 57344.93 88888.00 2003-06-16 03:41:35.676 167 15987.04 511.64 57344.44 88888.00 2003-06-16 03:41:36.676 167 15986.13 512.01 57345.17 88888.00 2003-06-16 03:41:37.676 167 15985.35 511.02 57344.31 88888.00 2003-06-16 03:41:38.676 167 15986.26 512.01 57344.93 88888.00 2003-06-16 03:41:39.676 167 15985.74 512.14 57345.17 88888.00 2003-06-16 03:41:40.676 167 15985.61 511.89 57345.05 88888.00 2003-06-16 03:41:41.676 167 15985.61 511.89 57344.44 88888.00 2003-06-16 03:41:42.676 167 15985.48 512.26 57344.80 88888.00 2003-06-16 03:41:43.676 167 15985.61 512.01 57345.41 88888.00 2003-06-16 03:41:44.676 167 15984.96 512.63 57345.41 88888.00 2003-06-16 03:41:45.676 167 15984.83 512.14 57345.54 88888.00 2003-06-16 03:41:46.676 167 15985.22 511.89 57344.93 88888.00 2003-06-16 03:41:47.676 167 15984.83 511.64 57346.03 88888.00 2003-06-16 03:41:48.676 167 15985.09 512.01 57345.90 88888.00 2003-06-16 03:41:49.676 167 15984.96 511.14 57345.66 88888.00 2003-06-16 03:41:50.676 167 15985.22 511.76 57346.03 88888.00 2003-06-16 03:41:51.676 167 15985.09 511.39 57346.03 88888.00 2003-06-16 03:41:52.676 167 15984.44 511.52 57346.27 88888.00 2003-06-16 03:41:53.676 167 15984.44 511.52 57346.64 88888.00 2003-06-16 03:41:54.676 167 15984.44 511.76 57346.52 88888.00 2003-06-16 03:41:55.676 167 15984.70 511.76 57346.88 88888.00 2003-06-16 03:41:56.676 167 15984.44 512.01 57347.12 88888.00 2003-06-16 03:41:57.676 167 15984.18 512.75 57347.00 88888.00 2003-06-16 03:41:58.676 167 15984.57 513.00 57347.49 88888.00 2003-06-16 03:41:59.676 167 15984.70 512.88 57347.49 88888.00 2003-06-16 03:42:00.676 167 15984.44 513.00 57347.62 88888.00 2003-06-16 03:42:01.676 167 15984.70 513.00 57347.62 88888.00 2003-06-16 03:42:02.676 167 15984.70 513.25 57347.62 88888.00 2003-06-16 03:42:03.676 167 15985.09 513.00 57347.74 88888.00 2003-06-16 03:42:04.676 167 15984.57 513.25 57348.96 88888.00 2003-06-16 03:42:05.676 167 15984.05 513.00 57347.86 88888.00 2003-06-16 03:42:06.676 167 15984.18 513.13 57348.59 88888.00 2003-06-16 03:42:07.676 167 15984.31 513.13 57348.84 88888.00 2003-06-16 03:42:08.676 167 15984.05 513.62 57348.96 88888.00 2003-06-16 03:42:09.676 167 15983.79 513.37 57349.57 88888.00 2003-06-16 03:42:10.676 167 15983.14 513.13 57349.20 88888.00 2003-06-16 03:42:11.676 167 15983.01 513.62 57349.08 88888.00 2003-06-16 03:42:12.676 167 15983.14 513.75 57349.70 88888.00 2003-06-16 03:42:13.676 167 15982.75 513.50 57349.45 88888.00 2003-06-16 03:42:14.676 167 15982.36 513.75 57350.18 88888.00 2003-06-16 03:42:15.676 167 15981.84 514.24 57350.18 88888.00 2003-06-16 03:42:16.676 167 15982.36 513.87 57350.43 88888.00 2003-06-16 03:42:17.676 167 15981.58 513.75 57350.06 88888.00 2003-06-16 03:42:18.676 167 15981.58 513.62 57349.20 88888.00 2003-06-16 03:42:19.676 167 15981.58 514.36 57350.67 88888.00 2003-06-16 03:42:20.676 167 15980.54 513.37 57351.04 88888.00 2003-06-16 03:42:21.676 167 15981.06 513.62 57350.79 88888.00 2003-06-16 03:42:22.676 167 15980.93 513.37 57351.53 88888.00 2003-06-16 03:42:23.676 167 15980.15 512.88 57351.29 88888.00 2003-06-16 03:42:24.676 167 15980.54 513.25 57351.29 88888.00 2003-06-16 03:42:25.676 167 15980.41 513.87 57351.41 88888.00 2003-06-16 03:42:26.676 167 15980.28 513.75 57351.77 88888.00 2003-06-16 03:42:27.676 167 15979.11 514.24 57352.02 88888.00 2003-06-16 03:42:28.676 167 15979.37 513.37 57352.14 88888.00 2003-06-16 03:42:29.676 167 15979.37 513.13 57352.38 88888.00 2003-06-16 03:42:30.676 167 15978.98 513.62 57352.51 88888.00 2003-06-16 03:42:31.676 167 15978.72 513.13 57353.36 88888.00 2003-06-16 03:42:32.676 167 15978.85 513.00 57352.26 88888.00 2003-06-16 03:42:33.676 167 15978.46 513.62 57352.51 88888.00 2003-06-16 03:42:34.676 167 15977.29 513.99 57353.36 88888.00 2003-06-16 03:42:35.676 167 15977.03 513.62 57353.36 88888.00 2003-06-16 03:42:36.676 167 15976.77 513.50 57353.61 88888.00 2003-06-16 03:42:37.676 167 15976.64 513.99 57353.48 88888.00 2003-06-16 03:42:38.676 167 15975.99 514.49 57353.36 88888.00 2003-06-16 03:42:39.676 167 15976.12 514.61 57353.97 88888.00 2003-06-16 03:42:40.676 167 15974.95 514.12 57353.97 88888.00 2003-06-16 03:42:41.676 167 15974.30 514.36 57353.61 88888.00 2003-06-16 03:42:42.676 167 15974.56 514.49 57354.46 88888.00 2003-06-16 03:42:43.676 167 15974.17 514.74 57354.59 88888.00 2003-06-16 03:42:44.676 167 15972.88 514.86 57353.73 88888.00 2003-06-16 03:42:45.676 167 15973.01 514.61 57354.22 88888.00 2003-06-16 03:42:46.676 167 15971.97 514.86 57354.46 88888.00 2003-06-16 03:42:47.676 167 15971.45 515.36 57354.95 88888.00 2003-06-16 03:42:48.676 167 15970.93 515.11 57354.71 88888.00 2003-06-16 03:42:49.676 167 15970.41 515.97 57354.22 88888.00 2003-06-16 03:42:50.676 167 15970.28 515.85 57354.83 88888.00 2003-06-16 03:42:51.676 167 15969.24 515.48 57355.20 88888.00 2003-06-16 03:42:52.676 167 15967.94 515.97 57354.59 88888.00 2003-06-16 03:42:53.676 167 15968.46 516.35 57355.07 88888.00 2003-06-16 03:42:54.676 167 15967.68 516.47 57354.59 88888.00 2003-06-16 03:42:55.676 167 15968.46 516.59 57354.95 88888.00 2003-06-16 03:42:56.676 167 15966.64 516.35 57354.46 88888.00 2003-06-16 03:42:57.676 167 15966.38 516.47 57353.85 88888.00 2003-06-16 03:42:58.676 167 15965.86 517.46 57354.46 88888.00 2003-06-16 03:42:59.676 167 15964.82 516.35 57354.83 88888.00 2003-06-16 03:43:00.676 167 15965.08 516.72 57354.59 88888.00 2003-06-16 03:43:01.676 167 15964.82 518.08 57354.71 88888.00 2003-06-16 03:43:02.676 167 15963.26 516.97 57354.59 88888.00 2003-06-16 03:43:03.676 167 15962.87 517.46 57354.71 88888.00 2003-06-16 03:43:04.676 167 15961.96 517.34 57355.07 88888.00 2003-06-16 03:43:05.676 167 15961.31 517.21 57354.09 88888.00 2003-06-16 03:43:06.676 167 15961.18 516.97 57354.09 88888.00 2003-06-16 03:43:07.676 167 15960.27 517.83 57354.09 88888.00 2003-06-16 03:43:08.676 167 15958.97 517.96 57353.73 88888.00 2003-06-16 03:43:09.676 167 15958.45 517.96 57353.85 88888.00 2003-06-16 03:43:10.676 167 15957.41 517.83 57353.97 88888.00 2003-06-16 03:43:11.676 167 15956.24 517.71 57353.97 88888.00 2003-06-16 03:43:12.676 167 15956.50 517.96 57353.73 88888.00 2003-06-16 03:43:13.676 167 15954.82 518.82 57353.97 88888.00 2003-06-16 03:43:14.676 167 15954.69 518.82 57353.73 88888.00 2003-06-16 03:43:15.676 167 15953.39 518.82 57353.97 88888.00 2003-06-16 03:43:16.676 167 15952.48 518.70 57352.63 88888.00 2003-06-16 03:43:17.676 167 15951.70 518.70 57352.63 88888.00 2003-06-16 03:43:18.676 167 15950.79 518.82 57352.63 88888.00 2003-06-16 03:43:19.676 167 15949.75 518.58 57352.38 88888.00 2003-06-16 03:43:20.676 167 15948.97 518.95 57352.63 88888.00 2003-06-16 03:43:21.676 167 15947.28 518.45 57352.14 88888.00 2003-06-16 03:43:22.676 167 15946.37 518.20 57352.63 88888.00 2003-06-16 03:43:23.676 167 15945.46 519.69 57352.38 88888.00 2003-06-16 03:43:24.676 167 15944.94 518.82 57350.92 88888.00 2003-06-16 03:43:25.676 167 15943.25 519.20 57351.41 88888.00 2003-06-16 03:43:26.676 167 15943.38 519.07 57350.79 88888.00 2003-06-16 03:43:27.676 167 15942.21 518.82 57351.16 88888.00 2003-06-16 03:43:28.676 167 15941.56 519.44 57350.18 88888.00 2003-06-16 03:43:29.676 167 15940.91 519.57 57350.30 88888.00 2003-06-16 03:43:30.676 167 15940.26 519.57 57349.20 88888.00 2003-06-16 03:43:31.676 167 15938.96 519.20 57349.08 88888.00 2003-06-16 03:43:32.676 167 15938.70 519.81 57349.45 88888.00 2003-06-16 03:43:33.676 167 15938.70 519.32 57349.20 88888.00 2003-06-16 03:43:34.676 167 15936.50 519.32 57349.45 88888.00 2003-06-16 03:43:35.676 167 15936.37 519.69 57348.35 88888.00 2003-06-16 03:43:36.676 167 15935.20 519.94 57348.47 88888.00 2003-06-16 03:43:37.676 167 15934.55 520.06 57347.98 88888.00 2003-06-16 03:43:38.676 167 15934.03 520.19 57347.98 88888.00 2003-06-16 03:43:39.676 167 15933.90 519.69 57347.49 88888.00 2003-06-16 03:43:40.676 167 15933.25 519.94 57347.12 88888.00 2003-06-16 03:43:41.676 167 15932.08 520.31 57346.88 88888.00 2003-06-16 03:43:42.676 167 15932.08 519.07 57346.76 88888.00 2003-06-16 03:43:43.676 167 15931.30 520.06 57346.27 88888.00 2003-06-16 03:43:44.676 167 15930.52 520.19 57345.90 88888.00 2003-06-16 03:43:45.676 167 15928.83 520.43 57345.78 88888.00 2003-06-16 03:43:46.676 167 15928.18 519.20 57345.66 88888.00 2003-06-16 03:43:47.676 167 15927.79 519.44 57345.29 88888.00 2003-06-16 03:43:48.676 167 15926.88 519.32 57345.05 88888.00 2003-06-16 03:43:49.676 167 15925.45 519.69 57344.93 88888.00 2003-06-16 03:43:50.676 167 15925.06 519.20 57344.31 88888.00 2003-06-16 03:43:51.676 167 15924.41 518.95 57343.82 88888.00 2003-06-16 03:43:52.676 167 15924.54 519.07 57343.82 88888.00 2003-06-16 03:43:53.676 167 15924.67 518.82 57343.82 88888.00 2003-06-16 03:43:54.676 167 15925.06 518.58 57343.58 88888.00 2003-06-16 03:43:55.676 167 15923.37 518.08 57343.70 88888.00 2003-06-16 03:43:56.676 167 15922.72 518.33 57342.73 88888.00 2003-06-16 03:43:57.676 167 15923.24 518.82 57342.85 88888.00 2003-06-16 03:43:58.676 167 15922.33 518.95 57342.11 88888.00 2003-06-16 03:43:59.676 167 15922.33 517.71 57342.60 88888.00 2003-06-16 03:44:00.676 167 15921.55 517.34 57341.75 88888.00 2003-06-16 03:44:01.676 167 15921.42 517.46 57341.87 88888.00 2003-06-16 03:44:02.676 167 15920.77 516.97 57341.75 88888.00 2003-06-16 03:44:03.676 167 15921.29 517.21 57341.01 88888.00 2003-06-16 03:44:04.676 167 15921.16 517.09 57340.64 88888.00 2003-06-16 03:44:05.676 167 15920.25 516.97 57340.16 88888.00 2003-06-16 03:44:06.676 167 15920.25 516.72 57340.89 88888.00 2003-06-16 03:44:07.676 167 15920.51 516.59 57340.28 88888.00 2003-06-16 03:44:08.676 167 15920.25 517.09 57339.91 88888.00 2003-06-16 03:44:09.676 167 15919.99 517.09 57339.91 88888.00 2003-06-16 03:44:10.676 167 15920.12 517.34 57340.52 88888.00 2003-06-16 03:44:11.676 167 15918.96 516.59 57339.79 88888.00 2003-06-16 03:44:12.676 167 15918.96 516.72 57340.04 88888.00 2003-06-16 03:44:13.676 167 15917.79 516.10 57338.93 88888.00 2003-06-16 03:44:14.676 167 15918.05 515.60 57339.55 88888.00 2003-06-16 03:44:15.676 167 15917.66 515.36 57338.69 88888.00 2003-06-16 03:44:16.676 167 15917.27 515.11 57338.57 88888.00 2003-06-16 03:44:17.676 167 15917.01 515.11 57338.81 88888.00 2003-06-16 03:44:18.676 167 15917.01 514.74 57338.20 88888.00 2003-06-16 03:44:19.676 167 15916.10 515.48 57337.96 88888.00 2003-06-16 03:44:20.676 167 15917.14 514.61 57337.34 88888.00 2003-06-16 03:44:21.676 167 15916.36 515.36 57337.84 88888.00 2003-06-16 03:44:22.676 167 15915.97 514.36 57337.71 88888.00 2003-06-16 03:44:23.676 167 15915.58 515.85 57337.22 88888.00 2003-06-16 03:44:24.676 167 15916.49 514.74 57336.86 88888.00 2003-06-16 03:44:25.676 167 15915.58 515.73 57336.98 88888.00 2003-06-16 03:44:26.676 167 15915.97 515.36 57336.61 88888.00 2003-06-16 03:44:27.676 167 15915.45 514.98 57336.37 88888.00 2003-06-16 03:44:28.676 167 15915.84 515.11 57336.61 88888.00 2003-06-16 03:44:29.676 167 15915.58 514.36 57336.12 88888.00 2003-06-16 03:44:30.676 167 15915.06 515.36 57336.73 88888.00 2003-06-16 03:44:31.676 167 15915.58 515.23 57336.25 88888.00 2003-06-16 03:44:32.676 167 15915.19 515.48 57335.75 88888.00 2003-06-16 03:44:33.676 167 15915.58 514.86 57335.63 88888.00 2003-06-16 03:44:34.676 167 15915.19 514.49 57335.51 88888.00 2003-06-16 03:44:35.676 167 15915.19 514.36 57334.66 88888.00 2003-06-16 03:44:36.676 167 15915.84 514.86 57334.78 88888.00 2003-06-16 03:44:37.676 167 15915.84 514.98 57335.14 88888.00 2003-06-16 03:44:38.676 167 15915.97 515.11 57335.14 88888.00 2003-06-16 03:44:39.676 167 15916.36 514.61 57334.53 88888.00 2003-06-16 03:44:40.676 167 15916.10 515.11 57334.66 88888.00 2003-06-16 03:44:41.676 167 15916.10 514.98 57334.53 88888.00 2003-06-16 03:44:42.676 167 15915.45 515.23 57334.04 88888.00 2003-06-16 03:44:43.676 167 15916.36 514.74 57333.92 88888.00 2003-06-16 03:44:44.676 167 15916.36 514.49 57334.78 88888.00 2003-06-16 03:44:45.676 167 15915.84 514.98 57334.53 88888.00 2003-06-16 03:44:46.676 167 15915.84 515.23 57333.92 88888.00 2003-06-16 03:44:47.676 167 15915.58 514.12 57334.41 88888.00 2003-06-16 03:44:48.676 167 15916.10 514.36 57334.04 88888.00 2003-06-16 03:44:49.676 167 15916.36 515.11 57334.04 88888.00 2003-06-16 03:44:50.676 167 15915.97 514.98 57334.04 88888.00 2003-06-16 03:44:51.676 167 15916.23 514.74 57334.66 88888.00 2003-06-16 03:44:52.676 167 15917.01 514.61 57333.92 88888.00 2003-06-16 03:44:53.676 167 15916.62 514.86 57334.04 88888.00 2003-06-16 03:44:54.676 167 15916.88 514.36 57333.80 88888.00 2003-06-16 03:44:55.676 167 15917.40 514.98 57333.43 88888.00 2003-06-16 03:44:56.676 167 15916.62 514.74 57333.68 88888.00 2003-06-16 03:44:57.676 167 15917.14 514.24 57333.55 88888.00 2003-06-16 03:44:58.676 167 15917.66 514.36 57333.55 88888.00 2003-06-16 03:44:59.676 167 15917.40 513.87 57333.43 88888.00 2003-06-16 03:45:00.676 167 15917.92 514.74 57333.68 88888.00 2003-06-16 03:45:01.676 167 15917.79 514.74 57333.55 88888.00 2003-06-16 03:45:02.676 167 15917.66 514.86 57333.68 88888.00 2003-06-16 03:45:03.676 167 15918.31 515.11 57333.55 88888.00 2003-06-16 03:45:04.676 167 15916.88 514.98 57333.92 88888.00 2003-06-16 03:45:05.676 167 15917.53 514.74 57333.68 88888.00 2003-06-16 03:45:06.676 167 15917.40 514.49 57333.92 88888.00 2003-06-16 03:45:07.676 167 15917.40 514.36 57333.55 88888.00 2003-06-16 03:45:08.676 167 15917.53 514.49 57333.07 88888.00 2003-06-16 03:45:09.676 167 15917.53 514.61 57334.29 88888.00 2003-06-16 03:45:10.676 167 15917.66 514.74 57334.04 88888.00 2003-06-16 03:45:11.676 167 15917.01 514.49 57334.04 88888.00 2003-06-16 03:45:12.676 167 15917.40 514.36 57333.68 88888.00 2003-06-16 03:45:13.676 167 15917.14 514.86 57333.68 88888.00 2003-06-16 03:45:14.676 167 15917.40 514.74 57333.31 88888.00 2003-06-16 03:45:15.676 167 15917.40 514.49 57333.31 88888.00 2003-06-16 03:45:16.676 167 15916.62 514.36 57333.68 88888.00 2003-06-16 03:45:17.676 167 15917.53 514.86 57333.92 88888.00 2003-06-16 03:45:18.676 167 15917.01 515.11 57333.55 88888.00 2003-06-16 03:45:19.676 167 15916.75 514.61 57333.43 88888.00 2003-06-16 03:45:20.676 167 15917.79 514.12 57333.92 88888.00 2003-06-16 03:45:21.676 167 15918.18 513.99 57334.17 88888.00 2003-06-16 03:45:22.676 167 15917.27 514.36 57333.92 88888.00 2003-06-16 03:45:23.676 167 15918.18 513.99 57333.43 88888.00 2003-06-16 03:45:24.676 167 15918.18 513.87 57333.55 88888.00 2003-06-16 03:45:25.676 167 15918.44 514.12 57334.29 88888.00 2003-06-16 03:45:26.676 167 15918.57 514.12 57334.66 88888.00 2003-06-16 03:45:27.676 167 15918.70 513.75 57334.66 88888.00 2003-06-16 03:45:28.676 167 15918.44 514.12 57334.66 88888.00 2003-06-16 03:45:29.676 167 15919.21 514.12 57334.53 88888.00 2003-06-16 03:45:30.676 167 15918.83 513.99 57334.53 88888.00 2003-06-16 03:45:31.676 167 15919.47 513.50 57334.78 88888.00 2003-06-16 03:45:32.676 167 15919.21 513.50 57334.17 88888.00 2003-06-16 03:45:33.676 167 15919.73 513.62 57334.90 88888.00 2003-06-16 03:45:34.676 167 15920.25 513.62 57334.66 88888.00 2003-06-16 03:45:35.676 167 15919.47 513.13 57334.41 88888.00 2003-06-16 03:45:36.676 167 15919.86 512.75 57334.78 88888.00 2003-06-16 03:45:37.676 167 15919.47 513.25 57335.02 88888.00 2003-06-16 03:45:38.676 167 15919.73 513.00 57334.90 88888.00 2003-06-16 03:45:39.676 167 15920.25 512.51 57335.39 88888.00 2003-06-16 03:45:40.676 167 15920.51 513.25 57335.51 88888.00 2003-06-16 03:45:41.676 167 15919.99 512.63 57335.39 88888.00 2003-06-16 03:45:42.676 167 15919.86 512.75 57335.75 88888.00 2003-06-16 03:45:43.676 167 15920.12 513.13 57335.63 88888.00 2003-06-16 03:45:44.676 167 15919.73 513.37 57335.88 88888.00 2003-06-16 03:45:45.676 167 15920.64 512.88 57335.88 88888.00 2003-06-16 03:45:46.676 167 15920.64 512.14 57336.00 88888.00 2003-06-16 03:45:47.676 167 15920.38 512.63 57336.12 88888.00 2003-06-16 03:45:48.676 167 15920.64 512.51 57336.00 88888.00 2003-06-16 03:45:49.676 167 15920.77 512.38 57336.73 88888.00 2003-06-16 03:45:51.676 167 15920.77 512.26 57336.98 88888.00 2003-06-16 03:45:52.676 167 15921.03 512.75 57336.86 88888.00 2003-06-16 03:45:53.676 167 15920.64 512.26 57337.71 88888.00 2003-06-16 03:45:54.676 167 15920.38 512.01 57337.22 88888.00 2003-06-16 03:45:55.676 167 15920.51 512.26 57337.10 88888.00 2003-06-16 03:45:56.676 167 15919.99 513.37 57336.86 88888.00 2003-06-16 03:45:57.676 167 15919.73 512.75 57337.96 88888.00 2003-06-16 03:45:58.676 167 15919.73 512.63 57337.71 88888.00 2003-06-16 03:45:59.676 167 15919.21 512.63 57337.96 88888.00 2003-06-16 03:46:00.676 167 15919.34 512.88 57337.96 88888.00 2003-06-16 03:46:01.676 167 15918.83 512.75 57338.81 88888.00 2003-06-16 03:46:02.676 167 15918.83 513.50 57338.45 88888.00 2003-06-16 03:46:03.676 167 15918.70 513.13 57337.84 88888.00 2003-06-16 03:46:04.676 167 15918.18 513.00 57338.57 88888.00 2003-06-16 03:46:05.676 167 15918.05 513.13 57339.06 88888.00 2003-06-16 03:46:06.676 167 15917.40 513.00 57338.93 88888.00 2003-06-16 03:46:07.676 167 15916.62 513.13 57338.81 88888.00 2003-06-16 03:46:08.676 167 15917.40 513.25 57338.45 88888.00 2003-06-16 03:46:09.676 167 15916.75 513.00 57338.57 88888.00 2003-06-16 03:46:10.676 167 15917.14 513.13 57338.45 88888.00 2003-06-16 03:46:11.676 167 15916.10 513.50 57338.69 88888.00 2003-06-16 03:46:12.676 167 15916.10 513.50 57338.81 88888.00 2003-06-16 03:46:13.676 167 15915.45 513.37 57338.57 88888.00 2003-06-16 03:46:14.676 167 15916.36 512.75 57339.30 88888.00 2003-06-16 03:46:15.676 167 15914.80 513.13 57339.06 88888.00 2003-06-16 03:46:16.676 167 15914.15 513.25 57338.81 88888.00 2003-06-16 03:46:17.676 167 15914.54 513.13 57338.81 88888.00 2003-06-16 03:46:18.676 167 15914.41 513.25 57339.67 88888.00 2003-06-16 03:46:19.676 167 15914.02 512.38 57339.55 88888.00 2003-06-16 03:46:20.676 167 15913.37 512.75 57339.42 88888.00 2003-06-16 03:46:21.676 167 15912.98 512.38 57339.42 88888.00 2003-06-16 03:46:22.676 167 15912.85 513.00 57339.55 88888.00 2003-06-16 03:46:23.676 167 15912.98 512.51 57339.79 88888.00 2003-06-16 03:46:24.676 167 15911.94 512.88 57339.91 88888.00 2003-06-16 03:46:25.676 167 15912.07 512.63 57339.79 88888.00 2003-06-16 03:46:26.676 167 15912.20 513.25 57339.55 88888.00 2003-06-16 03:46:27.676 167 15911.55 512.51 57340.04 88888.00 2003-06-16 03:46:28.676 167 15911.81 512.38 57339.06 88888.00 2003-06-16 03:46:29.676 167 15911.29 512.51 57339.55 88888.00 2003-06-16 03:46:30.676 167 15911.16 511.89 57340.16 88888.00 2003-06-16 03:46:31.676 167 15910.77 512.88 57339.67 88888.00 2003-06-16 03:46:32.676 167 15910.64 512.88 57339.91 88888.00 2003-06-16 03:46:33.676 167 15909.86 512.51 57339.91 88888.00 2003-06-16 03:46:34.676 167 15909.60 512.26 57340.04 88888.00 2003-06-16 03:46:35.676 167 15909.86 513.00 57340.28 88888.00 2003-06-16 03:46:36.676 167 15908.69 512.88 57340.16 88888.00 2003-06-16 03:46:37.676 167 15908.43 512.63 57339.79 88888.00 2003-06-16 03:46:38.676 167 15908.82 511.89 57339.67 88888.00 2003-06-16 03:46:39.676 167 15907.91 512.26 57339.67 88888.00 2003-06-16 03:46:40.676 167 15908.30 512.88 57339.30 88888.00 2003-06-16 03:46:41.676 167 15908.17 512.63 57340.40 88888.00 2003-06-16 03:46:42.676 167 15907.91 512.01 57339.79 88888.00 2003-06-16 03:46:43.676 167 15907.91 512.88 57339.79 88888.00 2003-06-16 03:46:44.676 167 15907.00 512.26 57339.55 88888.00 2003-06-16 03:46:45.676 167 15907.13 512.26 57339.67 88888.00 2003-06-16 03:46:46.676 167 15906.74 512.01 57339.67 88888.00 2003-06-16 03:46:47.676 167 15907.13 512.63 57339.91 88888.00 2003-06-16 03:46:48.676 167 15905.83 512.01 57340.16 88888.00 2003-06-16 03:46:49.676 167 15906.09 512.38 57339.42 88888.00 2003-06-16 03:46:50.676 167 15905.70 511.76 57338.57 88888.00 2003-06-16 03:46:51.676 167 15905.57 511.89 57339.30 88888.00 2003-06-16 03:46:52.676 167 15905.05 512.01 57339.67 88888.00 2003-06-16 03:46:53.676 167 15905.05 511.27 57340.16 88888.00 2003-06-16 03:46:54.676 167 15904.53 511.89 57339.18 88888.00 2003-06-16 03:46:55.676 167 15904.79 512.26 57339.42 88888.00 2003-06-16 03:46:56.676 167 15905.05 511.52 57339.55 88888.00 2003-06-16 03:46:57.676 167 15905.31 511.76 57339.67 88888.00 2003-06-16 03:46:58.676 167 15904.66 511.02 57339.79 88888.00 2003-06-16 03:46:59.676 167 15904.53 511.39 57339.30 88888.00 2003-06-16 03:47:00.676 167 15903.88 512.26 57339.67 88888.00 2003-06-16 03:47:01.676 167 15904.14 511.14 57339.55 88888.00 2003-06-16 03:47:02.676 167 15903.62 511.27 57340.16 88888.00 2003-06-16 03:47:03.676 167 15902.71 511.64 57339.06 88888.00 2003-06-16 03:47:04.676 167 15902.84 511.52 57339.42 88888.00 2003-06-16 03:47:05.676 167 15902.58 511.27 57339.18 88888.00 2003-06-16 03:47:06.676 167 15902.71 511.14 57339.18 88888.00 2003-06-16 03:47:07.676 167 15902.32 511.27 57338.81 88888.00 2003-06-16 03:47:08.676 167 15902.06 511.27 57339.30 88888.00 2003-06-16 03:47:09.676 167 15901.54 511.52 57338.81 88888.00 2003-06-16 03:47:10.676 167 15901.03 511.27 57339.42 88888.00 2003-06-16 03:47:11.676 167 15900.77 511.64 57338.69 88888.00 2003-06-16 03:47:12.676 167 15900.25 511.02 57338.69 88888.00 2003-06-16 03:47:13.676 167 15900.25 510.90 57338.20 88888.00 2003-06-16 03:47:14.676 167 15899.47 511.02 57338.45 88888.00 2003-06-16 03:47:15.676 167 15899.21 510.53 57338.69 88888.00 2003-06-16 03:47:16.676 167 15899.21 510.40 57338.08 88888.00 2003-06-16 03:47:17.676 167 15898.95 510.65 57338.20 88888.00 2003-06-16 03:47:18.676 167 15898.30 510.40 57338.20 88888.00 2003-06-16 03:47:19.676 167 15898.56 511.27 57337.84 88888.00 2003-06-16 03:47:20.676 167 15898.82 510.90 57337.84 88888.00 2003-06-16 03:47:21.676 167 15898.43 510.53 57337.96 88888.00 2003-06-16 03:47:22.676 167 15898.95 511.02 57337.84 88888.00 2003-06-16 03:47:23.676 167 15898.43 510.40 57338.20 88888.00 2003-06-16 03:47:24.676 167 15897.13 510.77 57337.96 88888.00 2003-06-16 03:47:25.676 167 15897.65 510.77 57337.84 88888.00 2003-06-16 03:47:26.676 167 15897.52 510.28 57338.32 88888.00 2003-06-16 03:47:27.676 167 15897.78 509.78 57337.84 88888.00 2003-06-16 03:47:28.676 167 15896.87 510.65 57337.47 88888.00 2003-06-16 03:47:29.676 167 15896.61 510.65 57337.22 88888.00 2003-06-16 03:47:30.676 167 15896.09 510.65 57337.34 88888.00 2003-06-16 03:47:31.676 167 15896.22 510.90 57336.49 88888.00 2003-06-16 03:47:32.676 167 15896.09 510.15 57337.47 88888.00 2003-06-16 03:47:33.676 167 15895.18 510.28 57337.34 88888.00 2003-06-16 03:47:34.676 167 15894.79 509.78 57337.34 88888.00 2003-06-16 03:47:35.676 167 15895.18 510.77 57337.47 88888.00 2003-06-16 03:47:36.676 167 15895.05 510.90 57336.61 88888.00 2003-06-16 03:47:37.676 167 15894.40 510.40 57336.61 88888.00 2003-06-16 03:47:38.676 167 15894.66 509.91 57337.10 88888.00 2003-06-16 03:47:39.676 167 15895.05 510.28 57336.61 88888.00 2003-06-16 03:47:40.676 167 15894.27 510.40 57336.25 88888.00 2003-06-16 03:47:41.676 167 15894.14 509.91 57336.61 88888.00 2003-06-16 03:47:42.676 167 15894.14 509.91 57335.88 88888.00 2003-06-16 03:47:43.676 167 15894.92 510.28 57335.63 88888.00 2003-06-16 03:47:44.676 167 15894.66 509.53 57335.88 88888.00 2003-06-16 03:47:45.676 167 15894.53 509.66 57336.12 88888.00 2003-06-16 03:47:46.676 167 15893.75 508.92 57335.51 88888.00 2003-06-16 03:47:47.676 167 15893.75 509.41 57335.88 88888.00 2003-06-16 03:47:48.676 167 15893.88 508.79 57335.51 88888.00 2003-06-16 03:47:49.676 167 15893.88 509.29 57335.75 88888.00 2003-06-16 03:47:50.676 167 15893.23 508.92 57335.75 88888.00 2003-06-16 03:47:51.676 167 15892.97 509.16 57335.51 88888.00 2003-06-16 03:47:52.676 167 15893.36 509.16 57335.63 88888.00 2003-06-16 03:47:53.676 167 15892.71 509.29 57335.51 88888.00 2003-06-16 03:47:54.676 167 15892.45 509.91 57335.63 88888.00 2003-06-16 03:47:55.676 167 15892.71 509.66 57335.39 88888.00 2003-06-16 03:47:56.676 167 15892.19 509.78 57335.02 88888.00 2003-06-16 03:47:57.676 167 15891.93 509.16 57334.90 88888.00 2003-06-16 03:47:58.676 167 15892.06 509.53 57335.27 88888.00 2003-06-16 03:47:59.676 167 15891.67 509.53 57335.02 88888.00 2003-06-16 03:48:00.676 167 15891.67 509.53 57335.39 88888.00 2003-06-16 03:48:01.676 167 15891.15 509.04 57335.27 88888.00 2003-06-16 03:48:02.676 167 15891.15 508.67 57335.02 88888.00 2003-06-16 03:48:03.676 167 15891.67 509.04 57334.90 88888.00 2003-06-16 03:48:04.676 167 15890.76 508.79 57334.90 88888.00 2003-06-16 03:48:05.676 167 15891.80 508.79 57334.78 88888.00 2003-06-16 03:48:06.676 167 15890.50 508.67 57334.66 88888.00 2003-06-16 03:48:07.676 167 15891.41 508.79 57334.78 88888.00 2003-06-16 03:48:08.676 167 15891.54 508.79 57335.02 88888.00 2003-06-16 03:48:09.676 167 15892.06 508.54 57335.39 88888.00 2003-06-16 03:48:10.676 167 15891.41 508.30 57334.17 88888.00 2003-06-16 03:48:11.676 167 15891.93 508.42 57334.41 88888.00 2003-06-16 03:48:12.676 167 15892.19 509.41 57334.17 88888.00 2003-06-16 03:48:13.676 167 15891.41 509.04 57335.02 88888.00 2003-06-16 03:48:14.676 167 15891.54 509.16 57334.29 88888.00 2003-06-16 03:48:15.676 167 15891.80 509.78 57334.53 88888.00 2003-06-16 03:48:16.676 167 15891.15 508.92 57334.04 88888.00 2003-06-16 03:48:17.676 167 15891.15 509.04 57334.53 88888.00 2003-06-16 03:48:18.676 167 15891.93 509.91 57334.17 88888.00 2003-06-16 03:48:19.676 167 15890.89 510.03 57334.53 88888.00 2003-06-16 03:48:20.676 167 15890.89 508.67 57333.55 88888.00 2003-06-16 03:48:21.676 167 15891.41 509.41 57334.04 88888.00 2003-06-16 03:48:22.676 167 15890.89 509.91 57334.29 88888.00 2003-06-16 03:48:23.676 167 15890.89 509.66 57334.29 88888.00 2003-06-16 03:48:24.676 167 15891.02 509.41 57333.68 88888.00 2003-06-16 03:48:25.676 167 15891.54 509.53 57334.17 88888.00 2003-06-16 03:48:26.676 167 15891.41 509.53 57334.17 88888.00 2003-06-16 03:48:27.676 167 15891.67 508.79 57334.29 88888.00 2003-06-16 03:48:28.676 167 15890.89 509.78 57334.04 88888.00 2003-06-16 03:48:29.676 167 15891.02 510.03 57334.29 88888.00 2003-06-16 03:48:30.676 167 15891.15 509.53 57333.68 88888.00 2003-06-16 03:48:31.676 167 15890.89 509.78 57333.80 88888.00 2003-06-16 03:48:32.676 167 15890.63 510.03 57334.41 88888.00 2003-06-16 03:48:33.676 167 15890.89 509.16 57334.04 88888.00 2003-06-16 03:48:34.676 167 15890.89 509.29 57334.04 88888.00 2003-06-16 03:48:35.676 167 15891.41 509.66 57333.92 88888.00 2003-06-16 03:48:36.676 167 15891.15 510.03 57334.29 88888.00 2003-06-16 03:48:37.676 167 15891.28 509.91 57334.17 88888.00 2003-06-16 03:48:38.676 167 15891.54 509.78 57334.04 88888.00 2003-06-16 03:48:39.676 167 15891.02 508.92 57333.92 88888.00 2003-06-16 03:48:40.676 167 15890.89 510.03 57333.43 88888.00 2003-06-16 03:48:41.676 167 15891.67 509.41 57334.04 88888.00 2003-06-16 03:48:42.676 167 15891.54 509.78 57334.29 88888.00 2003-06-16 03:48:43.676 167 15891.54 509.66 57334.29 88888.00 2003-06-16 03:48:44.676 167 15891.93 509.53 57333.55 88888.00 2003-06-16 03:48:45.676 167 15891.80 509.41 57333.31 88888.00 2003-06-16 03:48:46.676 167 15891.41 509.53 57333.92 88888.00 2003-06-16 03:48:47.676 167 15891.80 509.66 57333.43 88888.00 2003-06-16 03:48:48.676 167 15891.28 509.66 57333.31 88888.00 2003-06-16 03:48:49.676 167 15891.41 508.79 57334.17 88888.00 2003-06-16 03:48:50.676 167 15891.93 509.53 57333.55 88888.00 2003-06-16 03:48:51.676 167 15891.80 508.92 57333.80 88888.00 2003-06-16 03:48:52.676 167 15891.02 509.16 57334.04 88888.00 2003-06-16 03:48:53.676 167 15891.54 509.41 57333.31 88888.00 2003-06-16 03:48:54.676 167 15891.54 509.16 57333.68 88888.00 2003-06-16 03:48:55.676 167 15891.02 509.41 57333.68 88888.00 2003-06-16 03:48:56.676 167 15891.02 509.66 57333.92 88888.00 2003-06-16 03:48:57.676 167 15891.28 509.04 57333.68 88888.00 2003-06-16 03:48:58.676 167 15890.76 509.04 57333.68 88888.00 2003-06-16 03:48:59.676 167 15890.50 508.79 57334.04 88888.00 2003-06-16 03:49:00.676 167 15891.28 508.92 57334.17 88888.00 2003-06-16 03:49:01.676 167 15890.89 509.41 57333.80 88888.00 2003-06-16 03:49:02.676 167 15891.28 508.79 57334.41 88888.00 2003-06-16 03:49:03.676 167 15891.15 509.29 57333.80 88888.00 2003-06-16 03:49:04.676 167 15891.28 509.41 57333.55 88888.00 2003-06-16 03:49:05.676 167 15891.28 509.04 57334.41 88888.00 2003-06-16 03:49:06.676 167 15891.80 509.16 57333.92 88888.00 2003-06-16 03:49:07.676 167 15891.41 509.29 57333.55 88888.00 2003-06-16 03:49:08.676 167 15891.41 509.53 57333.43 88888.00 2003-06-16 03:49:09.676 167 15890.76 509.04 57333.80 88888.00 2003-06-16 03:49:10.676 167 15891.28 509.16 57333.68 88888.00 2003-06-16 03:49:11.676 167 15891.02 509.29 57333.68 88888.00 2003-06-16 03:49:12.676 167 15891.41 509.53 57333.19 88888.00 2003-06-16 03:49:13.676 167 15890.89 509.29 57333.68 88888.00 2003-06-16 03:49:14.676 167 15890.89 509.66 57333.55 88888.00 2003-06-16 03:49:15.676 167 15891.15 508.67 57333.80 88888.00 2003-06-16 03:49:16.676 167 15891.28 509.16 57333.55 88888.00 2003-06-16 03:49:17.676 167 15890.11 508.67 57333.55 88888.00 2003-06-16 03:49:18.676 167 15891.02 509.16 57334.78 88888.00 2003-06-16 03:49:19.676 167 15890.89 509.04 57333.80 88888.00 2003-06-16 03:49:20.676 167 15890.89 508.79 57333.80 88888.00 2003-06-16 03:49:21.676 167 15890.63 509.29 57334.41 88888.00 2003-06-16 03:49:22.676 167 15891.41 508.92 57333.07 88888.00 2003-06-16 03:49:23.676 167 15890.89 509.53 57333.55 88888.00 2003-06-16 03:49:24.676 167 15890.76 509.29 57333.92 88888.00 2003-06-16 03:49:25.676 167 15891.02 509.29 57333.92 88888.00 2003-06-16 03:49:26.676 167 15891.02 509.41 57333.55 88888.00 2003-06-16 03:49:27.676 167 15891.15 509.16 57333.80 88888.00 2003-06-16 03:49:28.676 167 15891.15 509.04 57333.68 88888.00 2003-06-16 03:49:29.676 167 15891.15 509.04 57333.19 88888.00 2003-06-16 03:49:30.676 167 15891.15 509.41 57334.17 88888.00 2003-06-16 03:49:31.676 167 15891.15 509.29 57333.68 88888.00 2003-06-16 03:49:32.676 167 15891.41 509.78 57334.17 88888.00 2003-06-16 03:49:33.676 167 15890.89 509.29 57334.04 88888.00 2003-06-16 03:49:34.676 167 15890.63 509.41 57333.92 88888.00 2003-06-16 03:49:35.676 167 15891.28 509.16 57334.04 88888.00 2003-06-16 03:49:36.676 167 15890.76 509.66 57333.92 88888.00 2003-06-16 03:49:37.676 167 15890.63 509.78 57334.04 88888.00 2003-06-16 03:49:38.676 167 15890.63 509.41 57333.92 88888.00 2003-06-16 03:49:39.676 167 15890.24 509.29 57333.43 88888.00 2003-06-16 03:49:40.676 167 15889.46 508.67 57333.68 88888.00 2003-06-16 03:49:41.676 167 15889.59 509.29 57333.80 88888.00 2003-06-16 03:49:42.676 167 15890.11 509.16 57333.31 88888.00 2003-06-16 03:49:43.676 167 15889.72 508.79 57334.17 88888.00 2003-06-16 03:49:44.676 167 15889.20 508.79 57333.80 88888.00 2003-06-16 03:49:45.676 167 15889.07 508.67 57333.68 88888.00 2003-06-16 03:49:46.676 167 15888.81 508.30 57334.17 88888.00 2003-06-16 03:49:47.676 167 15888.81 508.54 57333.80 88888.00 2003-06-16 03:49:48.676 167 15888.55 508.30 57333.43 88888.00 2003-06-16 03:49:49.676 167 15888.68 508.30 57333.55 88888.00 2003-06-16 03:49:50.676 167 15887.77 508.17 57333.19 88888.00 2003-06-16 03:49:51.676 167 15888.42 507.92 57333.80 88888.00 2003-06-16 03:49:52.676 167 15887.77 508.05 57333.80 88888.00 2003-06-16 03:49:53.676 167 15888.16 507.80 57333.31 88888.00 2003-06-16 03:49:54.676 167 15887.64 507.31 57334.41 88888.00 2003-06-16 03:49:55.676 167 15887.51 507.18 57333.92 88888.00 2003-06-16 03:49:56.676 167 15887.51 507.06 57333.43 88888.00 2003-06-16 03:49:57.676 167 15887.12 507.31 57333.55 88888.00 2003-06-16 03:49:58.676 167 15887.64 507.18 57333.55 88888.00 2003-06-16 03:49:59.676 167 15886.99 507.43 57333.55 88888.00 2003-06-16 03:50:00.676 167 15887.12 507.68 57334.66 88888.00 2003-06-16 03:50:01.676 167 15886.99 507.31 57333.55 88888.00 2003-06-16 03:50:02.676 167 15886.34 506.93 57334.04 88888.00 2003-06-16 03:50:03.676 167 15887.25 506.93 57334.17 88888.00 2003-06-16 03:50:04.676 167 15886.08 506.44 57333.07 88888.00 2003-06-16 03:50:05.676 167 15886.47 506.93 57333.43 88888.00 2003-06-16 03:50:06.676 167 15886.47 505.94 57334.29 88888.00 2003-06-16 03:50:07.676 167 15887.25 506.69 57334.17 88888.00 2003-06-16 03:50:08.676 167 15886.47 506.07 57334.29 88888.00 2003-06-16 03:50:09.676 167 15886.60 506.31 57333.68 88888.00 2003-06-16 03:50:10.676 167 15886.86 505.70 57333.31 88888.00 2003-06-16 03:50:11.676 167 15887.38 506.07 57333.31 88888.00 2003-06-16 03:50:12.676 167 15886.73 506.31 57333.55 88888.00 2003-06-16 03:50:13.676 167 15885.95 506.31 57334.41 88888.00 2003-06-16 03:50:14.676 167 15886.73 505.57 57334.17 88888.00 2003-06-16 03:50:15.676 167 15886.34 505.70 57334.17 88888.00 2003-06-16 03:50:16.676 167 15885.95 506.07 57334.17 88888.00 2003-06-16 03:50:17.676 167 15886.21 506.19 57334.04 88888.00 2003-06-16 03:50:18.676 167 15885.95 505.70 57334.04 88888.00 2003-06-16 03:50:19.676 167 15885.82 505.70 57333.92 88888.00 2003-06-16 03:50:20.676 167 15884.91 506.07 57333.43 88888.00 2003-06-16 03:50:21.676 167 15885.56 506.19 57333.31 88888.00 2003-06-16 03:50:22.676 167 15884.78 506.31 57333.55 88888.00 2003-06-16 03:50:23.676 167 15884.91 507.06 57333.80 88888.00 2003-06-16 03:50:24.676 167 15883.87 506.31 57333.55 88888.00 2003-06-16 03:50:25.676 167 15883.48 506.81 57333.31 88888.00 2003-06-16 03:50:26.676 167 15882.71 507.18 57333.07 88888.00 2003-06-16 03:50:27.676 167 15882.96 506.56 57333.43 88888.00 2003-06-16 03:50:28.676 167 15882.45 506.81 57333.31 88888.00 2003-06-16 03:50:29.676 167 15882.45 506.31 57333.43 88888.00 2003-06-16 03:50:30.676 167 15881.80 507.31 57332.58 88888.00 2003-06-16 03:50:31.676 167 15882.32 506.56 57332.45 88888.00 2003-06-16 03:50:32.676 167 15881.67 506.81 57333.07 88888.00 2003-06-16 03:50:33.676 167 15881.54 506.19 57332.70 88888.00 2003-06-16 03:50:34.676 167 15882.45 506.56 57332.95 88888.00 2003-06-16 03:50:35.676 167 15881.28 507.18 57332.82 88888.00 2003-06-16 03:50:36.676 167 15881.93 506.81 57332.82 88888.00 2003-06-16 03:50:37.676 167 15880.63 506.56 57332.82 88888.00 2003-06-16 03:50:38.676 167 15881.02 507.18 57332.58 88888.00 2003-06-16 03:50:39.676 167 15881.54 507.31 57332.09 88888.00 2003-06-16 03:50:40.676 167 15881.15 507.55 57332.09 88888.00 2003-06-16 03:50:41.676 167 15881.28 506.93 57332.33 88888.00 2003-06-16 03:50:42.676 167 15881.02 507.18 57331.60 88888.00 2003-06-16 03:50:43.676 167 15880.37 507.06 57332.33 88888.00 2003-06-16 03:50:44.676 167 15880.63 506.69 57332.33 88888.00 2003-06-16 03:50:45.676 167 15880.89 507.18 57331.23 88888.00 2003-06-16 03:50:46.676 167 15880.37 506.56 57331.72 88888.00 2003-06-16 03:50:47.676 167 15879.98 506.93 57331.48 88888.00 2003-06-16 03:50:48.676 167 15880.37 507.55 57332.21 88888.00 2003-06-16 03:50:49.676 167 15879.98 506.81 57331.60 88888.00 2003-06-16 03:50:50.676 167 15879.46 506.19 57332.21 88888.00 2003-06-16 03:50:51.676 167 15879.98 505.82 57331.96 88888.00 2003-06-16 03:50:52.676 167 15879.98 506.07 57331.48 88888.00 2003-06-16 03:50:53.676 167 15879.98 505.82 57331.72 88888.00 2003-06-16 03:50:54.676 167 15879.85 506.07 57331.36 88888.00 2003-06-16 03:50:55.676 167 15880.11 506.07 57330.99 88888.00 2003-06-16 03:50:56.676 167 15880.11 506.19 57331.11 88888.00 2003-06-16 03:50:57.676 167 15879.85 506.19 57331.11 88888.00 2003-06-16 03:50:58.676 167 15879.33 506.56 57330.86 88888.00 2003-06-16 03:50:59.676 167 15879.33 506.44 57330.62 88888.00 2003-06-16 03:51:00.676 167 15878.68 506.07 57330.50 88888.00 2003-06-16 03:51:01.676 167 15878.94 505.70 57330.50 88888.00 2003-06-16 03:51:02.676 167 15878.42 505.94 57330.50 88888.00 2003-06-16 03:51:03.676 167 15877.90 506.07 57330.13 88888.00 2003-06-16 03:51:04.676 167 15877.51 505.94 57330.01 88888.00 2003-06-16 03:51:05.676 167 15877.25 505.70 57329.77 88888.00 2003-06-16 03:51:06.676 167 15877.38 504.70 57330.50 88888.00 2003-06-16 03:51:07.676 167 15876.47 506.19 57330.13 88888.00 2003-06-16 03:51:08.676 167 15876.34 505.70 57329.64 88888.00 2003-06-16 03:51:09.676 167 15875.95 505.20 57329.89 88888.00 2003-06-16 03:51:10.676 167 15875.30 505.94 57329.52 88888.00 2003-06-16 03:51:11.676 167 15874.52 505.57 57329.64 88888.00 2003-06-16 03:51:12.676 167 15875.17 505.45 57329.40 88888.00 2003-06-16 03:51:13.676 167 15874.65 505.32 57329.64 88888.00 2003-06-16 03:51:14.676 167 15874.91 505.57 57328.91 88888.00 2003-06-16 03:51:15.676 167 15874.78 505.45 57328.79 88888.00 2003-06-16 03:51:16.676 167 15873.87 505.82 57328.91 88888.00 2003-06-16 03:51:17.676 167 15874.65 504.95 57328.66 88888.00 2003-06-16 03:51:18.676 167 15873.61 505.20 57328.79 88888.00 2003-06-16 03:51:19.676 167 15873.48 504.58 57328.42 88888.00 2003-06-16 03:51:20.676 167 15873.09 505.32 57328.18 88888.00 2003-06-16 03:51:21.676 167 15873.35 504.21 57328.42 88888.00 2003-06-16 03:51:22.676 167 15872.31 504.21 57328.66 88888.00 2003-06-16 03:51:23.676 167 15871.92 504.46 57328.18 88888.00 2003-06-16 03:51:24.676 167 15872.18 504.08 57327.93 88888.00 2003-06-16 03:51:25.676 167 15872.05 503.71 57327.81 88888.00 2003-06-16 03:51:26.676 167 15871.66 503.84 57327.32 88888.00 2003-06-16 03:51:27.676 167 15872.05 503.22 57327.32 88888.00 2003-06-16 03:51:28.676 167 15872.44 502.85 57327.81 88888.00 2003-06-16 03:51:29.676 167 15872.05 502.72 57327.44 88888.00 2003-06-16 03:51:30.676 167 15872.05 502.85 57327.32 88888.00 2003-06-16 03:51:31.676 167 15872.96 502.85 57327.32 88888.00 2003-06-16 03:51:32.676 167 15872.44 502.23 57327.20 88888.00 2003-06-16 03:51:33.676 167 15872.70 503.09 57326.83 88888.00 2003-06-16 03:51:34.676 167 15872.57 502.60 57327.32 88888.00 2003-06-16 03:51:35.676 167 15872.44 502.85 57327.44 88888.00 2003-06-16 03:51:36.676 167 15871.92 502.97 57326.71 88888.00 2003-06-16 03:51:37.676 167 15872.18 503.22 57327.07 88888.00 2003-06-16 03:51:38.676 167 15872.05 502.35 57327.44 88888.00 2003-06-16 03:51:39.676 167 15871.53 503.34 57326.95 88888.00 2003-06-16 03:51:40.676 167 15871.01 503.09 57327.07 88888.00 2003-06-16 03:51:41.676 167 15871.66 504.08 57327.32 88888.00 2003-06-16 03:51:42.676 167 15871.79 504.33 57326.95 88888.00 2003-06-16 03:51:43.676 167 15871.01 503.71 57327.20 88888.00 2003-06-16 03:51:44.676 167 15870.36 503.71 57327.56 88888.00 2003-06-16 03:51:45.676 167 15870.75 503.96 57327.56 88888.00 2003-06-16 03:51:46.676 167 15870.36 503.96 57327.44 88888.00 2003-06-16 03:51:47.676 167 15870.23 503.96 57327.20 88888.00 2003-06-16 03:51:48.676 167 15869.97 503.96 57327.20 88888.00 2003-06-16 03:51:49.676 167 15869.58 503.96 57326.95 88888.00 2003-06-16 03:51:50.676 167 15870.36 503.22 57327.07 88888.00 2003-06-16 03:51:51.676 167 15869.97 504.08 57327.20 88888.00 2003-06-16 03:51:52.676 167 15869.19 504.21 57327.20 88888.00 2003-06-16 03:51:53.676 167 15868.93 504.08 57327.32 88888.00 2003-06-16 03:51:54.676 167 15869.19 503.96 57327.20 88888.00 2003-06-16 03:51:55.676 167 15868.41 503.71 57326.83 88888.00 2003-06-16 03:51:56.676 167 15869.19 503.22 57326.59 88888.00 2003-06-16 03:51:57.676 167 15868.80 503.22 57326.46 88888.00 2003-06-16 03:51:58.676 167 15869.06 503.84 57326.83 88888.00 2003-06-16 03:51:59.676 167 15868.15 503.84 57326.83 88888.00 2003-06-16 03:52:00.676 167 15868.02 503.59 57327.20 88888.00 2003-06-16 03:52:01.676 167 15867.50 503.59 57326.71 88888.00 2003-06-16 03:52:02.676 167 15868.02 503.47 57327.07 88888.00 2003-06-16 03:52:03.676 167 15867.76 503.71 57326.46 88888.00 2003-06-16 03:52:04.676 167 15868.28 504.33 57326.34 88888.00 2003-06-16 03:52:05.676 167 15867.63 503.71 57326.95 88888.00 2003-06-16 03:52:06.676 167 15867.76 504.08 57326.22 88888.00 2003-06-16 03:52:07.676 167 15866.98 504.08 57326.71 88888.00 2003-06-16 03:52:08.676 167 15867.89 503.47 57326.95 88888.00 2003-06-16 03:52:09.676 167 15867.11 503.96 57326.95 88888.00 2003-06-16 03:52:10.676 167 15866.98 504.46 57326.46 88888.00 2003-06-16 03:52:11.676 167 15867.24 503.09 57326.22 88888.00 2003-06-16 03:52:12.676 167 15865.94 503.59 57327.56 88888.00 2003-06-16 03:52:13.676 167 15865.68 503.71 57326.95 88888.00 2003-06-16 03:52:14.676 167 15865.55 503.71 57326.59 88888.00 2003-06-16 03:52:15.676 167 15866.07 503.59 57326.46 88888.00 2003-06-16 03:52:16.676 167 15865.29 503.59 57326.83 88888.00 2003-06-16 03:52:17.676 167 15865.55 503.34 57326.59 88888.00 2003-06-16 03:52:18.676 167 15865.55 502.72 57326.71 88888.00 2003-06-16 03:52:19.676 167 15864.38 503.09 57326.46 88888.00 2003-06-16 03:52:20.676 167 15864.65 503.84 57326.59 88888.00 2003-06-16 03:52:21.676 167 15864.65 504.33 57326.59 88888.00 2003-06-16 03:52:22.676 167 15864.52 503.09 57326.71 88888.00 2003-06-16 03:52:23.676 167 15864.25 503.59 57326.22 88888.00 2003-06-16 03:52:24.676 167 15863.87 503.96 57326.10 88888.00 2003-06-16 03:52:25.676 167 15863.74 503.96 57325.97 88888.00 2003-06-16 03:52:26.676 167 15863.74 503.22 57326.34 88888.00 2003-06-16 03:52:27.676 167 15864.25 503.84 57326.95 88888.00 2003-06-16 03:52:28.676 167 15863.48 503.84 57326.10 88888.00 2003-06-16 03:52:29.676 167 15863.09 504.33 57326.46 88888.00 2003-06-16 03:52:30.676 167 15863.09 504.08 57326.34 88888.00 2003-06-16 03:52:31.676 167 15863.09 503.96 57326.22 88888.00 2003-06-16 03:52:32.676 167 15862.18 503.96 57326.10 88888.00 2003-06-16 03:52:33.676 167 15862.70 503.47 57326.10 88888.00 2003-06-16 03:52:34.676 167 15862.57 503.96 57325.85 88888.00 2003-06-16 03:52:35.676 167 15862.44 503.71 57326.10 88888.00 2003-06-16 03:52:36.676 167 15860.88 504.70 57326.10 88888.00 2003-06-16 03:52:37.676 167 15861.53 503.84 57325.36 88888.00 2003-06-16 03:52:38.676 167 15861.01 503.59 57325.48 88888.00 2003-06-16 03:52:39.676 167 15862.05 504.08 57325.36 88888.00 2003-06-16 03:52:40.676 167 15860.62 503.71 57325.24 88888.00 2003-06-16 03:52:41.676 167 15860.36 504.33 57325.24 88888.00 2003-06-16 03:52:42.676 167 15860.62 503.71 57325.24 88888.00 2003-06-16 03:52:43.676 167 15860.23 503.84 57325.24 88888.00 2003-06-16 03:52:44.676 167 15859.97 503.47 57324.75 88888.00 2003-06-16 03:52:45.676 167 15860.36 503.47 57324.14 88888.00 2003-06-16 03:52:46.676 167 15859.58 502.60 57325.00 88888.00 2003-06-16 03:52:47.676 167 15859.97 503.22 57324.75 88888.00 2003-06-16 03:52:48.676 167 15860.49 503.34 57324.51 88888.00 2003-06-16 03:52:49.676 167 15859.84 502.97 57324.75 88888.00 2003-06-16 03:52:50.676 167 15860.23 503.09 57324.02 88888.00 2003-06-16 03:52:51.676 167 15859.71 503.09 57324.39 88888.00 2003-06-16 03:52:52.676 167 15859.71 503.47 57324.02 88888.00 2003-06-16 03:52:53.676 167 15859.58 503.09 57324.14 88888.00 2003-06-16 03:52:54.676 167 15859.19 503.34 57323.77 88888.00 2003-06-16 03:52:55.676 167 15859.71 503.09 57323.65 88888.00 2003-06-16 03:52:56.676 167 15859.06 503.96 57323.41 88888.00 2003-06-16 03:52:57.676 167 15859.45 502.60 57323.65 88888.00 2003-06-16 03:52:58.676 167 15858.93 503.59 57324.51 88888.00 2003-06-16 03:52:59.676 167 15859.06 503.71 57324.39 88888.00 2003-06-16 03:53:00.676 167 15859.06 503.71 57323.29 88888.00 2003-06-16 03:53:01.676 167 15858.67 503.34 57323.89 88888.00 2003-06-16 03:53:02.676 167 15858.54 503.47 57323.53 88888.00 2003-06-16 03:53:03.676 167 15858.41 503.47 57322.80 88888.00 2003-06-16 03:53:04.676 167 15858.93 503.84 57323.41 88888.00 2003-06-16 03:53:05.676 167 15858.80 503.84 57323.89 88888.00 2003-06-16 03:53:06.676 167 15859.06 503.96 57322.92 88888.00 2003-06-16 03:53:07.676 167 15858.93 504.08 57322.92 88888.00 2003-06-16 03:53:08.676 167 15858.93 504.21 57323.04 88888.00 2003-06-16 03:53:09.676 167 15858.80 504.08 57322.80 88888.00 2003-06-16 03:53:10.676 167 15858.80 503.59 57322.80 88888.00 2003-06-16 03:53:11.676 167 15858.41 503.84 57322.18 88888.00 2003-06-16 03:53:12.676 167 15858.28 504.83 57323.16 88888.00 2003-06-16 03:53:13.676 167 15857.63 503.96 57322.30 88888.00 2003-06-16 03:53:14.676 167 15857.63 504.21 57322.80 88888.00 2003-06-16 03:53:15.676 167 15857.63 504.70 57322.30 88888.00 2003-06-16 03:53:16.676 167 15857.37 504.70 57322.43 88888.00 2003-06-16 03:53:17.676 167 15857.37 504.83 57322.55 88888.00 2003-06-16 03:53:18.676 167 15857.37 504.46 57322.55 88888.00 2003-06-16 03:53:19.676 167 15856.72 504.70 57321.94 88888.00 2003-06-16 03:53:20.676 167 15856.07 504.95 57322.18 88888.00 2003-06-16 03:53:21.676 167 15855.68 504.95 57321.45 88888.00 2003-06-16 03:53:22.676 167 15855.03 505.45 57321.57 88888.00 2003-06-16 03:53:23.676 167 15855.03 504.33 57321.45 88888.00 2003-06-16 03:53:24.676 167 15855.29 504.95 57321.57 88888.00 2003-06-16 03:53:25.676 167 15855.42 504.70 57321.82 88888.00 2003-06-16 03:53:26.676 167 15854.64 504.95 57320.96 88888.00 2003-06-16 03:53:27.676 167 15854.51 504.95 57321.57 88888.00 2003-06-16 03:53:28.676 167 15854.90 504.58 57320.72 88888.00 2003-06-16 03:53:29.676 167 15854.77 505.32 57320.96 88888.00 2003-06-16 03:53:30.676 167 15854.51 505.45 57320.96 88888.00 2003-06-16 03:53:31.676 167 15853.99 505.70 57320.59 88888.00 2003-06-16 03:53:32.676 167 15854.77 505.08 57319.98 88888.00 2003-06-16 03:53:33.676 167 15854.25 505.45 57319.74 88888.00 2003-06-16 03:53:34.676 167 15853.99 504.83 57320.23 88888.00 2003-06-16 03:53:35.676 167 15853.99 505.08 57320.72 88888.00 2003-06-16 03:53:36.676 167 15853.73 505.82 57320.11 88888.00 2003-06-16 03:53:37.676 167 15853.73 505.45 57320.23 88888.00 2003-06-16 03:53:38.676 167 15853.86 504.95 57320.23 88888.00 2003-06-16 03:53:39.676 167 15854.12 505.32 57320.72 88888.00 2003-06-16 03:53:40.676 167 15853.21 504.46 57320.23 88888.00 2003-06-16 03:53:41.676 167 15853.73 504.70 57319.62 88888.00 2003-06-16 03:53:42.676 167 15853.73 505.08 57319.50 88888.00 2003-06-16 03:53:43.676 167 15853.21 505.08 57319.13 88888.00 2003-06-16 03:53:44.676 167 15852.95 504.33 57319.62 88888.00 2003-06-16 03:53:45.676 167 15853.86 505.08 57319.13 88888.00 2003-06-16 03:53:46.676 167 15853.73 504.83 57319.86 88888.00 2003-06-16 03:53:47.676 167 15852.95 503.84 57319.00 88888.00 2003-06-16 03:53:48.676 167 15852.95 504.58 57318.27 88888.00 2003-06-16 03:53:49.676 167 15852.95 504.08 57319.13 88888.00 2003-06-16 03:53:50.676 167 15852.82 503.96 57317.91 88888.00 2003-06-16 03:53:51.676 167 15852.43 504.46 57318.15 88888.00 2003-06-16 03:53:52.676 167 15852.69 503.84 57318.64 88888.00 2003-06-16 03:53:53.676 167 15852.30 504.21 57318.27 88888.00 2003-06-16 03:53:54.676 167 15852.30 504.08 57317.66 88888.00 2003-06-16 03:53:55.676 167 15852.30 504.33 57317.91 88888.00 2003-06-16 03:53:56.676 167 15851.78 503.96 57317.78 88888.00 2003-06-16 03:53:57.676 167 15851.78 504.33 57317.29 88888.00 2003-06-16 03:53:58.676 167 15852.43 504.21 57316.80 88888.00 2003-06-16 03:53:59.676 167 15851.52 503.47 57316.93 88888.00 2003-06-16 03:54:00.676 167 15852.69 503.96 57317.54 88888.00 2003-06-16 03:54:01.676 167 15852.30 504.95 57316.80 88888.00 2003-06-16 03:54:02.676 167 15852.30 504.21 57316.93 88888.00 2003-06-16 03:54:03.676 167 15852.69 503.96 57316.80 88888.00 2003-06-16 03:54:04.676 167 15852.69 503.71 57316.44 88888.00 2003-06-16 03:54:05.676 167 15852.56 504.21 57316.19 88888.00 2003-06-16 03:54:06.676 167 15852.69 504.33 57316.68 88888.00 2003-06-16 03:54:07.676 167 15852.43 504.21 57317.41 88888.00 2003-06-16 03:54:08.676 167 15852.04 504.08 57316.93 88888.00 2003-06-16 03:54:09.676 167 15851.91 504.58 57316.80 88888.00 2003-06-16 03:54:10.676 167 15851.65 504.83 57316.56 88888.00 2003-06-16 03:54:11.676 167 15851.52 504.33 57315.83 88888.00 2003-06-16 03:54:12.676 167 15851.52 505.20 57316.19 88888.00 2003-06-16 03:54:13.676 167 15851.39 505.08 57316.44 88888.00 2003-06-16 03:54:14.676 167 15851.65 505.20 57316.19 88888.00 2003-06-16 03:54:15.676 167 15851.91 504.83 57315.83 88888.00 2003-06-16 03:54:16.676 167 15851.65 504.83 57315.46 88888.00 2003-06-16 03:54:17.676 167 15851.65 505.70 57315.95 88888.00 2003-06-16 03:54:18.676 167 15850.61 505.45 57315.95 88888.00 2003-06-16 03:54:19.676 167 15850.61 505.57 57314.73 88888.00 2003-06-16 03:54:20.676 167 15851.00 505.45 57315.95 88888.00 2003-06-16 03:54:21.676 167 15850.87 505.32 57316.19 88888.00 2003-06-16 03:54:22.676 167 15850.61 505.45 57315.46 88888.00 2003-06-16 03:54:23.676 167 15850.48 504.95 57315.21 88888.00 2003-06-16 03:54:24.676 167 15850.61 504.70 57315.46 88888.00 2003-06-16 03:54:25.676 167 15850.22 504.95 57314.97 88888.00 2003-06-16 03:54:26.676 167 15850.35 505.20 57315.09 88888.00 2003-06-16 03:54:27.676 167 15849.96 505.70 57315.09 88888.00 2003-06-16 03:54:28.676 167 15849.96 504.95 57315.21 88888.00 2003-06-16 03:54:29.676 167 15849.83 504.21 57315.46 88888.00 2003-06-16 03:54:30.676 167 15850.48 504.46 57315.46 88888.00 2003-06-16 03:54:31.676 167 15850.87 504.46 57314.73 88888.00 2003-06-16 03:54:32.676 167 15850.35 504.08 57314.36 88888.00 2003-06-16 03:54:33.676 167 15850.61 504.70 57314.61 88888.00 2003-06-16 03:54:34.676 167 15850.61 505.08 57314.48 88888.00 2003-06-16 03:54:35.676 167 15851.13 505.45 57314.85 88888.00 2003-06-16 03:54:36.676 167 15850.61 504.46 57315.09 88888.00 2003-06-16 03:54:37.676 167 15850.22 504.83 57314.11 88888.00 2003-06-16 03:54:38.676 167 15850.09 505.08 57314.48 88888.00 2003-06-16 03:54:39.676 167 15850.22 505.45 57314.48 88888.00 2003-06-16 03:54:40.676 167 15850.61 504.83 57314.85 88888.00 2003-06-16 03:54:41.676 167 15850.48 506.07 57314.36 88888.00 2003-06-16 03:54:42.676 167 15849.83 505.32 57314.36 88888.00 2003-06-16 03:54:43.676 167 15850.48 504.70 57313.87 88888.00 2003-06-16 03:54:44.676 167 15849.83 505.45 57314.24 88888.00 2003-06-16 03:54:45.676 167 15849.96 505.20 57314.48 88888.00 2003-06-16 03:54:46.676 167 15851.00 504.95 57314.24 88888.00 2003-06-16 03:54:47.676 167 15850.61 505.08 57314.24 88888.00 2003-06-16 03:54:48.676 167 15850.22 504.46 57314.24 88888.00 2003-06-16 03:54:49.676 167 15850.09 504.70 57314.48 88888.00 2003-06-16 03:54:50.676 167 15849.70 504.95 57315.09 88888.00 2003-06-16 03:54:51.676 167 15849.83 504.70 57315.09 88888.00 2003-06-16 03:54:52.676 167 15849.83 505.08 57314.73 88888.00 2003-06-16 03:54:53.676 167 15849.83 504.70 57314.36 88888.00 2003-06-16 03:54:54.676 167 15849.70 504.83 57314.73 88888.00 2003-06-16 03:54:55.676 167 15849.31 504.21 57314.11 88888.00 2003-06-16 03:54:56.676 167 15849.31 504.46 57313.87 88888.00 2003-06-16 03:54:57.676 167 15849.83 504.58 57313.87 88888.00 2003-06-16 03:54:58.676 167 15850.35 503.71 57314.85 88888.00 2003-06-16 03:54:59.676 167 15849.70 504.21 57314.24 88888.00 2003-06-16 03:55:00.676 167 15849.96 504.21 57314.11 88888.00 2003-06-16 03:55:01.676 167 15850.22 504.21 57314.24 88888.00 2003-06-16 03:55:02.676 167 15850.09 503.96 57313.87 88888.00 2003-06-16 03:55:03.676 167 15849.05 504.21 57314.24 88888.00 2003-06-16 03:55:04.676 167 15849.44 504.08 57314.73 88888.00 2003-06-16 03:55:05.676 167 15849.70 503.59 57314.61 88888.00 2003-06-16 03:55:06.676 167 15849.31 503.84 57314.61 88888.00 2003-06-16 03:55:07.676 167 15848.53 503.22 57314.48 88888.00 2003-06-16 03:55:08.676 167 15848.53 503.34 57314.61 88888.00 2003-06-16 03:55:09.676 167 15848.79 502.97 57314.24 88888.00 2003-06-16 03:55:10.676 167 15847.88 503.22 57314.85 88888.00 2003-06-16 03:55:11.676 167 15848.01 503.09 57314.73 88888.00 2003-06-16 03:55:12.676 167 15848.01 503.09 57314.11 88888.00 2003-06-16 03:55:13.676 167 15847.23 502.72 57313.99 88888.00 2003-06-16 03:55:14.676 167 15847.49 502.35 57314.48 88888.00 2003-06-16 03:55:15.676 167 15847.36 502.60 57313.99 88888.00 2003-06-16 03:55:16.676 167 15847.23 502.85 57313.99 88888.00 2003-06-16 03:55:17.676 167 15847.36 503.71 57313.50 88888.00 2003-06-16 03:55:18.676 167 15846.71 502.85 57313.87 88888.00 2003-06-16 03:55:19.676 167 15846.33 502.47 57313.99 88888.00 2003-06-16 03:55:20.676 167 15846.58 502.85 57313.50 88888.00 2003-06-16 03:55:21.676 167 15846.71 502.35 57313.50 88888.00 2003-06-16 03:55:22.676 167 15846.84 502.47 57313.62 88888.00 2003-06-16 03:55:23.676 167 15846.58 502.23 57313.75 88888.00 2003-06-16 03:55:24.676 167 15846.58 502.47 57314.61 88888.00 2003-06-16 03:55:25.676 167 15846.33 502.47 57313.62 88888.00 2003-06-16 03:55:26.676 167 15845.81 502.47 57313.62 88888.00 2003-06-16 03:55:27.676 167 15846.71 502.72 57313.87 88888.00 2003-06-16 03:55:28.676 167 15846.20 502.60 57313.62 88888.00 2003-06-16 03:55:29.676 167 15847.10 502.85 57313.75 88888.00 2003-06-16 03:55:30.676 167 15847.10 502.60 57313.99 88888.00 2003-06-16 03:55:31.676 167 15847.23 502.47 57314.24 88888.00 2003-06-16 03:55:32.676 167 15846.07 502.10 57313.87 88888.00 2003-06-16 03:55:33.676 167 15846.46 502.60 57313.99 88888.00 2003-06-16 03:55:34.676 167 15846.58 501.86 57313.75 88888.00 2003-06-16 03:55:35.676 167 15846.07 502.85 57314.11 88888.00 2003-06-16 03:55:36.676 167 15846.84 501.86 57313.99 88888.00 2003-06-16 03:55:37.676 167 15846.20 501.98 57314.36 88888.00 2003-06-16 03:55:38.676 167 15846.07 502.60 57314.48 88888.00 2003-06-16 03:55:39.676 167 15845.68 502.60 57313.87 88888.00 2003-06-16 03:55:40.676 167 15846.07 502.60 57314.11 88888.00 2003-06-16 03:55:41.676 167 15845.68 501.73 57313.38 88888.00 2003-06-16 03:55:42.676 167 15846.20 502.97 57314.24 88888.00 2003-06-16 03:55:43.676 167 15846.07 502.72 57314.24 88888.00 2003-06-16 03:55:44.676 167 15845.68 503.22 57314.85 88888.00 2003-06-16 03:55:45.676 167 15846.71 502.85 57314.97 88888.00 2003-06-16 03:55:46.676 167 15845.68 502.97 57313.99 88888.00 2003-06-16 03:55:47.676 167 15846.33 503.22 57314.73 88888.00 2003-06-16 03:55:48.676 167 15846.46 502.72 57315.09 88888.00 2003-06-16 03:55:49.676 167 15845.81 502.60 57314.48 88888.00 2003-06-16 03:55:50.676 167 15845.55 503.59 57315.34 88888.00 2003-06-16 03:55:51.676 167 15844.77 503.34 57315.46 88888.00 2003-06-16 03:55:52.676 167 15845.68 503.84 57314.85 88888.00 2003-06-16 03:55:53.676 167 15845.55 503.59 57315.34 88888.00 2003-06-16 03:55:54.676 167 15845.94 503.22 57314.61 88888.00 2003-06-16 03:55:55.676 167 15846.07 503.59 57314.24 88888.00 2003-06-16 03:55:56.676 167 15845.42 503.47 57314.36 88888.00 2003-06-16 03:55:57.676 167 15844.90 503.47 57314.97 88888.00 2003-06-16 03:55:58.676 167 15845.42 502.72 57315.09 88888.00 2003-06-16 03:55:59.676 167 15844.51 502.72 57315.58 88888.00 2003-06-16 03:56:00.676 167 15845.16 503.34 57314.73 88888.00 2003-06-16 03:56:01.676 167 15844.64 502.60 57315.34 88888.00 2003-06-16 03:56:02.676 167 15844.38 502.72 57315.46 88888.00 2003-06-16 03:56:03.676 167 15845.03 502.10 57314.85 88888.00 2003-06-16 03:56:04.676 167 15844.90 502.10 57315.09 88888.00 2003-06-16 03:56:05.676 167 15844.64 501.73 57315.34 88888.00 2003-06-16 03:56:06.676 167 15845.16 502.35 57315.34 88888.00 2003-06-16 03:56:07.676 167 15844.90 502.72 57315.21 88888.00 2003-06-16 03:56:08.676 167 15845.29 502.60 57315.21 88888.00 2003-06-16 03:56:09.676 167 15845.42 502.97 57315.58 88888.00 2003-06-16 03:56:10.676 167 15844.90 503.22 57315.58 88888.00 2003-06-16 03:56:11.676 167 15844.90 502.35 57315.58 88888.00 2003-06-16 03:56:12.676 167 15844.90 502.72 57315.46 88888.00 2003-06-16 03:56:13.676 167 15845.03 503.47 57315.58 88888.00 2003-06-16 03:56:14.676 167 15844.25 503.22 57315.34 88888.00 2003-06-16 03:56:15.676 167 15844.77 503.96 57315.83 88888.00 2003-06-16 03:56:16.676 167 15844.25 503.09 57314.85 88888.00 2003-06-16 03:56:17.676 167 15844.25 503.22 57315.95 88888.00 2003-06-16 03:56:18.676 167 15844.64 502.60 57315.83 88888.00 2003-06-16 03:56:19.676 167 15844.90 502.72 57316.19 88888.00 2003-06-16 03:56:20.676 167 15844.51 503.22 57316.07 88888.00 2003-06-16 03:56:21.676 167 15844.90 503.09 57315.58 88888.00 2003-06-16 03:56:22.676 167 15845.55 503.34 57315.70 88888.00 2003-06-16 03:56:23.676 167 15845.29 503.47 57315.58 88888.00 2003-06-16 03:56:24.676 167 15845.29 504.08 57316.07 88888.00 2003-06-16 03:56:25.676 167 15845.68 503.47 57316.07 88888.00 2003-06-16 03:56:26.676 167 15845.81 503.96 57315.95 88888.00 2003-06-16 03:56:27.676 167 15845.29 503.59 57316.07 88888.00 2003-06-16 03:56:28.676 167 15846.07 503.96 57315.95 88888.00 2003-06-16 03:56:29.676 167 15845.68 503.84 57316.68 88888.00 2003-06-16 03:56:30.676 167 15845.29 503.22 57316.19 88888.00 2003-06-16 03:56:31.676 167 15845.81 503.09 57316.68 88888.00 2003-06-16 03:56:32.676 167 15845.55 503.22 57316.80 88888.00 2003-06-16 03:56:33.676 167 15845.16 503.34 57317.41 88888.00 2003-06-16 03:56:34.676 167 15845.68 502.72 57317.66 88888.00 2003-06-16 03:56:35.676 167 15845.68 503.71 57316.68 88888.00 2003-06-16 03:56:36.676 167 15845.55 503.59 57317.29 88888.00 2003-06-16 03:56:37.676 167 15845.42 503.84 57316.80 88888.00 2003-06-16 03:56:38.676 167 15845.16 503.71 57316.93 88888.00 2003-06-16 03:56:39.676 167 15845.16 503.96 57316.44 88888.00 2003-06-16 03:56:40.676 167 15845.03 504.08 57316.68 88888.00 2003-06-16 03:56:41.676 167 15844.90 504.46 57317.41 88888.00 2003-06-16 03:56:42.676 167 15845.03 504.46 57317.17 88888.00 2003-06-16 03:56:43.676 167 15844.25 504.58 57317.91 88888.00 2003-06-16 03:56:44.676 167 15845.42 504.58 57317.66 88888.00 2003-06-16 03:56:45.676 167 15845.16 504.08 57318.03 88888.00 2003-06-16 03:56:46.676 167 15845.03 504.08 57317.54 88888.00 2003-06-16 03:56:47.676 167 15845.29 503.59 57317.41 88888.00 2003-06-16 03:56:48.676 167 15844.90 503.71 57318.03 88888.00 2003-06-16 03:56:49.676 167 15844.51 503.96 57317.78 88888.00 2003-06-16 03:56:50.676 167 15844.38 504.33 57317.29 88888.00 2003-06-16 03:56:51.676 167 15844.51 504.46 57318.27 88888.00 2003-06-16 03:56:52.676 167 15844.77 503.84 57318.27 88888.00 2003-06-16 03:56:53.676 167 15844.51 504.33 57317.78 88888.00 2003-06-16 03:56:54.676 167 15844.77 504.58 57317.91 88888.00 2003-06-16 03:56:55.676 167 15844.25 504.21 57318.52 88888.00 2003-06-16 03:56:56.676 167 15844.38 504.21 57317.91 88888.00 2003-06-16 03:56:57.676 167 15844.25 504.33 57317.54 88888.00 2003-06-16 03:56:58.676 167 15844.38 504.83 57317.91 88888.00 2003-06-16 03:56:59.676 167 15843.34 504.58 57318.64 88888.00 2003-06-16 03:57:00.676 167 15843.47 504.70 57319.25 88888.00 2003-06-16 03:57:01.676 167 15843.47 504.46 57318.76 88888.00 2003-06-16 03:57:02.676 167 15844.12 504.33 57318.88 88888.00 2003-06-16 03:57:03.676 167 15843.34 504.08 57318.64 88888.00 2003-06-16 03:57:04.676 167 15844.12 503.84 57318.03 88888.00 2003-06-16 03:57:05.676 167 15843.86 504.08 57318.39 88888.00 2003-06-16 03:57:06.676 167 15843.21 503.71 57319.62 88888.00 2003-06-16 03:57:07.676 167 15843.34 503.96 57318.88 88888.00 2003-06-16 03:57:08.676 167 15843.99 503.96 57319.13 88888.00 2003-06-16 03:57:09.676 167 15843.60 504.21 57318.76 88888.00 2003-06-16 03:57:10.676 167 15843.21 504.21 57319.00 88888.00 2003-06-16 03:57:11.676 167 15843.86 503.71 57319.13 88888.00 2003-06-16 03:57:12.676 167 15843.34 504.08 57319.00 88888.00 2003-06-16 03:57:13.676 167 15842.95 504.70 57319.13 88888.00 2003-06-16 03:57:14.676 167 15842.69 504.46 57319.25 88888.00 2003-06-16 03:57:15.676 167 15843.21 503.84 57318.76 88888.00 2003-06-16 03:57:16.676 167 15843.60 504.33 57319.50 88888.00 2003-06-16 03:57:17.676 167 15843.08 504.46 57319.37 88888.00 2003-06-16 03:57:18.676 167 15842.82 504.21 57319.25 88888.00 2003-06-16 03:57:19.676 167 15843.08 504.08 57319.25 88888.00 2003-06-16 03:57:20.676 167 15842.69 504.58 57319.74 88888.00 2003-06-16 03:57:21.676 167 15843.08 505.08 57319.74 88888.00 2003-06-16 03:57:22.676 167 15842.95 505.45 57319.37 88888.00 2003-06-16 03:57:23.676 167 15842.30 505.08 57319.37 88888.00 2003-06-16 03:57:24.676 167 15842.04 505.08 57319.62 88888.00 2003-06-16 03:57:25.676 167 15842.56 505.08 57318.76 88888.00 2003-06-16 03:57:26.676 167 15842.43 505.20 57319.13 88888.00 2003-06-16 03:57:27.676 167 15842.56 505.94 57319.00 88888.00 2003-06-16 03:57:28.676 167 15841.65 505.32 57319.62 88888.00 2003-06-16 03:57:29.676 167 15841.78 505.94 57319.50 88888.00 2003-06-16 03:57:30.676 167 15842.17 505.57 57319.50 88888.00 2003-06-16 03:57:31.676 167 15841.65 505.45 57319.00 88888.00 2003-06-16 03:57:32.676 167 15842.69 505.94 57319.50 88888.00 2003-06-16 03:57:33.676 167 15841.78 505.08 57319.98 88888.00 2003-06-16 03:57:34.676 167 15841.78 505.45 57319.98 88888.00 2003-06-16 03:57:35.676 167 15841.91 505.20 57319.86 88888.00 2003-06-16 03:57:36.676 167 15842.17 504.83 57320.11 88888.00 2003-06-16 03:57:37.676 167 15842.04 504.33 57319.86 88888.00 2003-06-16 03:57:38.676 167 15841.91 505.70 57320.11 88888.00 2003-06-16 03:57:39.676 167 15841.65 505.32 57319.50 88888.00 2003-06-16 03:57:40.676 167 15841.26 504.70 57319.86 88888.00 2003-06-16 03:57:41.676 167 15841.26 504.70 57319.98 88888.00 2003-06-16 03:57:42.676 167 15841.00 504.83 57320.23 88888.00 2003-06-16 03:57:43.676 167 15840.87 504.70 57320.47 88888.00 2003-06-16 03:57:44.676 167 15841.65 504.58 57320.11 88888.00 2003-06-16 03:57:45.676 167 15841.13 505.45 57319.98 88888.00 2003-06-16 03:57:46.676 167 15841.26 504.95 57319.86 88888.00 2003-06-16 03:57:47.676 167 15841.78 504.70 57320.23 88888.00 2003-06-16 03:57:48.676 167 15841.78 504.70 57320.23 88888.00 2003-06-16 03:57:49.676 167 15841.00 504.46 57319.98 88888.00 2003-06-16 03:57:50.676 167 15841.52 505.20 57320.11 88888.00 2003-06-16 03:57:51.676 167 15841.52 505.57 57320.47 88888.00 2003-06-16 03:57:52.676 167 15841.00 505.32 57320.11 88888.00 2003-06-16 03:57:53.676 167 15841.78 505.20 57320.11 88888.00 2003-06-16 03:57:54.676 167 15841.26 505.45 57320.11 88888.00 2003-06-16 03:57:55.676 167 15841.13 505.20 57320.59 88888.00 2003-06-16 03:57:56.676 167 15840.87 504.95 57320.84 88888.00 2003-06-16 03:57:57.676 167 15841.52 505.20 57319.86 88888.00 2003-06-16 03:57:58.676 167 15841.91 505.70 57320.96 88888.00 2003-06-16 03:57:59.676 167 15841.91 505.32 57321.08 88888.00 2003-06-16 03:58:00.676 167 15840.74 505.45 57320.47 88888.00 2003-06-16 03:58:01.676 167 15841.26 506.44 57319.98 88888.00 2003-06-16 03:58:02.676 167 15841.39 506.31 57320.35 88888.00 2003-06-16 03:58:03.676 167 15841.39 506.81 57320.59 88888.00 2003-06-16 03:58:04.676 167 15841.26 506.44 57321.08 88888.00 2003-06-16 03:58:05.676 167 15840.61 506.81 57321.08 88888.00 2003-06-16 03:58:06.676 167 15841.13 506.81 57321.21 88888.00 2003-06-16 03:58:07.676 167 15841.00 507.18 57320.59 88888.00 2003-06-16 03:58:08.676 167 15840.74 507.43 57321.33 88888.00 2003-06-16 03:58:09.676 167 15841.13 507.55 57321.57 88888.00 2003-06-16 03:58:10.676 167 15840.35 507.80 57321.45 88888.00 2003-06-16 03:58:11.676 167 15839.70 507.31 57321.45 88888.00 2003-06-16 03:58:12.676 167 15840.22 507.68 57320.84 88888.00 2003-06-16 03:58:13.676 167 15839.44 507.43 57321.21 88888.00 2003-06-16 03:58:14.676 167 15839.70 508.17 57321.08 88888.00 2003-06-16 03:58:15.676 167 15839.57 508.17 57320.84 88888.00 2003-06-16 03:58:16.676 167 15839.83 507.06 57320.96 88888.00 2003-06-16 03:58:17.676 167 15839.96 507.43 57321.08 88888.00 2003-06-16 03:58:18.676 167 15839.18 507.68 57320.72 88888.00 2003-06-16 03:58:19.676 167 15839.83 507.92 57321.45 88888.00 2003-06-16 03:58:20.676 167 15839.96 508.05 57321.21 88888.00 2003-06-16 03:58:21.676 167 15839.70 508.05 57320.96 88888.00 2003-06-16 03:58:22.676 167 15839.96 508.17 57321.33 88888.00 2003-06-16 03:58:23.676 167 15839.05 508.30 57320.96 88888.00 2003-06-16 03:58:24.676 167 15839.18 509.04 57321.45 88888.00 2003-06-16 03:58:25.676 167 15839.31 508.42 57320.96 88888.00 2003-06-16 03:58:26.676 167 15839.44 508.42 57321.21 88888.00 2003-06-16 03:58:27.676 167 15839.44 508.92 57321.33 88888.00 2003-06-16 03:58:28.676 167 15839.18 509.04 57321.45 88888.00 2003-06-16 03:58:29.676 167 15839.18 508.92 57321.21 88888.00 2003-06-16 03:58:30.676 167 15838.79 508.92 57321.08 88888.00 2003-06-16 03:58:31.676 167 15838.66 508.79 57321.94 88888.00 2003-06-16 03:58:32.676 167 15839.70 508.92 57321.45 88888.00 2003-06-16 03:58:33.676 167 15839.44 508.92 57320.96 88888.00 2003-06-16 03:58:34.676 167 15839.70 509.29 57321.45 88888.00 2003-06-16 03:58:35.676 167 15840.09 509.66 57320.72 88888.00 2003-06-16 03:58:36.676 167 15839.44 509.04 57321.57 88888.00 2003-06-16 03:58:37.676 167 15840.09 509.78 57321.21 88888.00 2003-06-16 03:58:38.676 167 15839.83 509.66 57320.47 88888.00 2003-06-16 03:58:39.676 167 15839.96 510.15 57321.33 88888.00 2003-06-16 03:58:40.676 167 15839.83 510.77 57320.96 88888.00 2003-06-16 03:58:41.676 167 15839.96 509.91 57321.33 88888.00 2003-06-16 03:58:42.676 167 15840.22 511.02 57321.33 88888.00 2003-06-16 03:58:43.676 167 15840.35 510.53 57321.57 88888.00 2003-06-16 03:58:44.676 167 15840.22 511.27 57321.57 88888.00 2003-06-16 03:58:45.676 167 15839.44 511.39 57322.06 88888.00 2003-06-16 03:58:46.676 167 15840.87 510.90 57321.57 88888.00 2003-06-16 03:58:47.676 167 15841.13 510.53 57321.82 88888.00 2003-06-16 03:58:48.676 167 15840.35 510.40 57321.33 88888.00 2003-06-16 03:58:49.676 167 15840.74 511.27 57322.30 88888.00 2003-06-16 03:58:50.676 167 15841.00 511.27 57321.82 88888.00 2003-06-16 03:58:51.676 167 15842.04 510.03 57322.18 88888.00 2003-06-16 03:58:52.676 167 15842.04 511.39 57321.94 88888.00 2003-06-16 03:58:53.676 167 15841.39 511.14 57322.18 88888.00 2003-06-16 03:58:54.676 167 15841.52 511.52 57322.18 88888.00 2003-06-16 03:58:55.676 167 15841.91 512.01 57322.80 88888.00 2003-06-16 03:58:56.676 167 15841.52 512.01 57322.67 88888.00 2003-06-16 03:58:57.676 167 15841.26 512.26 57321.94 88888.00 2003-06-16 03:58:58.676 167 15842.82 512.01 57322.92 88888.00 2003-06-16 03:58:59.676 167 15842.30 512.88 57322.43 88888.00 2003-06-16 03:59:00.676 167 15842.95 512.51 57322.92 88888.00 2003-06-16 03:59:01.676 167 15842.56 512.38 57322.80 88888.00 2003-06-16 03:59:02.676 167 15842.30 512.63 57323.41 88888.00 2003-06-16 03:59:03.676 167 15842.56 512.51 57323.77 88888.00 2003-06-16 03:59:04.676 167 15842.82 513.00 57322.92 88888.00 2003-06-16 03:59:05.676 167 15842.43 512.51 57322.92 88888.00 2003-06-16 03:59:06.676 167 15842.95 512.88 57323.41 88888.00 2003-06-16 03:59:07.676 167 15842.82 512.88 57323.53 88888.00 2003-06-16 03:59:08.676 167 15843.08 512.88 57322.55 88888.00 2003-06-16 03:59:09.676 167 15842.43 513.13 57322.92 88888.00 2003-06-16 03:59:10.676 167 15842.82 512.75 57323.53 88888.00 2003-06-16 03:59:11.676 167 15842.95 512.88 57323.53 88888.00 2003-06-16 03:59:12.676 167 15842.69 512.26 57323.29 88888.00 2003-06-16 03:59:13.676 167 15843.08 512.01 57323.53 88888.00 2003-06-16 03:59:14.676 167 15843.08 512.75 57322.92 88888.00 2003-06-16 03:59:15.676 167 15843.47 512.88 57324.26 88888.00 2003-06-16 03:59:16.676 167 15843.21 513.00 57323.04 88888.00 2003-06-16 03:59:17.676 167 15843.60 513.13 57323.65 88888.00 2003-06-16 03:59:18.676 167 15843.86 513.75 57324.02 88888.00 2003-06-16 03:59:19.676 167 15843.86 514.86 57324.51 88888.00 2003-06-16 03:59:20.676 167 15844.12 514.49 57323.77 88888.00 2003-06-16 03:59:21.676 167 15843.73 513.99 57323.41 88888.00 2003-06-16 03:59:22.676 167 15843.21 514.36 57323.65 88888.00 2003-06-16 03:59:23.676 167 15843.47 513.62 57323.77 88888.00 2003-06-16 03:59:24.676 167 15843.86 514.12 57323.77 88888.00 2003-06-16 03:59:25.676 167 15843.86 514.24 57324.14 88888.00 2003-06-16 03:59:26.676 167 15843.47 514.12 57324.39 88888.00 2003-06-16 03:59:27.676 167 15844.25 514.24 57323.77 88888.00 2003-06-16 03:59:28.676 167 15843.99 513.62 57324.39 88888.00 2003-06-16 03:59:29.676 167 15843.99 513.87 57323.89 88888.00 2003-06-16 03:59:30.676 167 15843.99 513.87 57324.02 88888.00 2003-06-16 03:59:31.676 167 15844.25 513.87 57324.39 88888.00 2003-06-16 03:59:32.676 167 15844.51 514.49 57324.26 88888.00 2003-06-16 03:59:33.676 167 15844.25 513.50 57324.14 88888.00 2003-06-16 03:59:34.676 167 15843.73 513.62 57323.77 88888.00 2003-06-16 03:59:35.676 167 15843.86 513.25 57323.65 88888.00 2003-06-16 03:59:36.676 167 15843.86 513.25 57324.02 88888.00 2003-06-16 03:59:37.676 167 15843.60 513.13 57324.26 88888.00 2003-06-16 03:59:38.676 167 15843.99 513.25 57323.53 88888.00 2003-06-16 03:59:39.676 167 15843.34 513.00 57323.77 88888.00 2003-06-16 03:59:40.676 167 15844.38 513.00 57323.65 88888.00 2003-06-16 03:59:41.676 167 15844.12 513.25 57324.02 88888.00 2003-06-16 03:59:42.676 167 15844.64 512.38 57323.77 88888.00 2003-06-16 03:59:43.676 167 15844.64 512.88 57323.65 88888.00 2003-06-16 03:59:44.676 167 15844.51 513.00 57324.51 88888.00 2003-06-16 03:59:45.676 167 15844.77 513.25 57324.02 88888.00 2003-06-16 03:59:46.676 167 15845.81 513.62 57324.14 88888.00 2003-06-16 03:59:47.676 167 15845.68 513.75 57324.51 88888.00 2003-06-16 03:59:48.676 167 15845.94 514.12 57324.14 88888.00 2003-06-16 03:59:49.676 167 15845.81 514.36 57323.77 88888.00 2003-06-16 03:59:50.676 167 15845.29 514.24 57324.39 88888.00 2003-06-16 03:59:51.676 167 15845.16 514.61 57324.39 88888.00 2003-06-16 03:59:52.676 167 15845.42 515.23 57323.65 88888.00 2003-06-16 03:59:53.676 167 15845.42 514.36 57324.88 88888.00 2003-06-16 03:59:54.676 167 15844.77 515.36 57323.77 88888.00 2003-06-16 03:59:55.676 167 15845.29 514.74 57324.02 88888.00 2003-06-16 04:00:00.676 167 15844.64 513.75 57323.89 88888.00 2003-06-16 04:00:01.676 167 15844.64 512.75 57324.51 88888.00 2003-06-16 04:00:02.676 167 15843.60 513.75 57324.14 88888.00 2003-06-16 04:00:03.676 167 15845.03 512.63 57324.51 88888.00 2003-06-16 04:00:04.676 167 15844.64 512.88 57324.14 88888.00 2003-06-16 04:00:05.676 167 15844.77 513.00 57324.51 88888.00 2003-06-16 04:00:06.676 167 15844.90 512.26 57324.88 88888.00 2003-06-16 04:00:07.676 167 15844.25 512.63 57324.39 88888.00 2003-06-16 04:00:08.676 167 15844.25 513.25 57324.51 88888.00 2003-06-16 04:00:09.676 167 15844.64 513.13 57324.63 88888.00 2003-06-16 04:00:10.676 167 15843.73 512.63 57324.63 88888.00 2003-06-16 04:00:11.676 167 15843.21 513.37 57324.14 88888.00 2003-06-16 04:00:12.676 167 15843.34 512.88 57324.14 88888.00 2003-06-16 04:00:13.676 167 15843.34 513.75 57324.75 88888.00 2003-06-16 04:00:14.676 167 15843.21 513.75 57325.00 88888.00 2003-06-16 04:00:15.676 167 15843.21 513.00 57324.26 88888.00 2003-06-16 04:00:16.676 167 15843.08 513.13 57324.14 88888.00 2003-06-16 04:00:17.676 167 15843.47 512.51 57324.39 88888.00 2003-06-16 04:00:18.676 167 15842.30 513.87 57324.51 88888.00 2003-06-16 04:00:19.676 167 15842.30 513.37 57324.39 88888.00 2003-06-16 04:00:20.676 167 15842.04 513.25 57325.00 88888.00 2003-06-16 04:00:21.676 167 15841.91 513.37 57324.02 88888.00 2003-06-16 04:00:22.676 167 15841.52 513.99 57324.39 88888.00 2003-06-16 04:00:23.676 167 15841.13 514.24 57324.63 88888.00 2003-06-16 04:00:24.676 167 15841.13 514.49 57325.24 88888.00 2003-06-16 04:00:25.676 167 15840.74 514.36 57324.75 88888.00 2003-06-16 04:00:26.676 167 15840.22 513.99 57324.63 88888.00 2003-06-16 04:00:27.676 167 15839.57 513.87 57324.26 88888.00 2003-06-16 04:00:28.676 167 15839.18 513.62 57324.51 88888.00 2003-06-16 04:00:29.676 167 15839.96 513.13 57323.89 88888.00 2003-06-16 04:00:30.676 167 15839.96 513.75 57324.39 88888.00 2003-06-16 04:00:31.676 167 15839.05 513.99 57324.02 88888.00 2003-06-16 04:00:32.676 167 15839.31 513.25 57324.26 88888.00 2003-06-16 04:00:33.676 167 15839.57 513.13 57324.02 88888.00 2003-06-16 04:00:34.676 167 15839.70 513.50 57323.53 88888.00 2003-06-16 04:00:35.676 167 15839.18 513.13 57323.29 88888.00 2003-06-16 04:00:36.676 167 15839.44 513.99 57323.53 88888.00 2003-06-16 04:00:37.676 167 15839.96 513.50 57323.53 88888.00 2003-06-16 04:00:38.676 167 15840.22 513.99 57323.29 88888.00 2003-06-16 04:00:39.676 167 15839.96 513.87 57323.53 88888.00 2003-06-16 04:00:40.676 167 15839.96 513.62 57323.53 88888.00 2003-06-16 04:00:41.676 167 15840.22 513.50 57323.65 88888.00 2003-06-16 04:00:42.676 167 15839.57 514.49 57323.04 88888.00 2003-06-16 04:00:43.676 167 15839.31 513.00 57323.29 88888.00 2003-06-16 04:00:44.676 167 15840.61 513.87 57322.80 88888.00 2003-06-16 04:00:45.676 167 15839.70 513.99 57323.89 88888.00 2003-06-16 04:00:46.676 167 15841.00 514.61 57323.53 88888.00 2003-06-16 04:00:47.676 167 15839.70 514.49 57324.26 88888.00 2003-06-16 04:00:48.676 167 15840.35 515.11 57323.16 88888.00 2003-06-16 04:00:49.676 167 15840.09 515.23 57323.65 88888.00 2003-06-16 04:00:50.676 167 15839.83 515.85 57323.77 88888.00 2003-06-16 04:00:51.676 167 15839.83 515.23 57323.77 88888.00 2003-06-16 04:00:52.676 167 15839.18 515.48 57323.65 88888.00 2003-06-16 04:00:53.676 167 15839.31 515.48 57324.14 88888.00 2003-06-16 04:00:54.676 167 15838.92 515.85 57323.29 88888.00 2003-06-16 04:00:55.676 167 15839.83 516.59 57323.04 88888.00 2003-06-16 04:00:56.676 167 15838.53 515.97 57323.53 88888.00 2003-06-16 04:00:57.676 167 15839.57 516.47 57322.55 88888.00 2003-06-16 04:00:58.676 167 15838.79 516.22 57322.67 88888.00 2003-06-16 04:00:59.676 167 15838.66 516.72 57322.18 88888.00 2003-06-16 04:01:00.676 167 15839.05 516.97 57322.80 88888.00 2003-06-16 04:01:01.676 167 15838.53 516.59 57322.92 88888.00 2003-06-16 04:01:02.676 167 15838.14 516.47 57322.06 88888.00 2003-06-16 04:01:03.676 167 15837.88 515.85 57322.55 88888.00 2003-06-16 04:01:04.676 167 15836.84 515.48 57322.67 88888.00 2003-06-16 04:01:05.676 167 15837.49 515.48 57322.18 88888.00 2003-06-16 04:01:06.676 167 15837.88 515.23 57322.06 88888.00 2003-06-16 04:01:07.676 167 15837.88 514.74 57321.82 88888.00 2003-06-16 04:01:08.676 167 15837.62 515.11 57322.18 88888.00 2003-06-16 04:01:09.676 167 15837.75 514.74 57322.30 88888.00 2003-06-16 04:01:10.676 167 15838.27 515.11 57321.57 88888.00 2003-06-16 04:01:11.676 167 15839.05 514.49 57321.57 88888.00 2003-06-16 04:01:12.676 167 15839.05 515.48 57321.45 88888.00 2003-06-16 04:01:13.676 167 15839.70 514.98 57321.45 88888.00 2003-06-16 04:01:14.676 167 15838.66 515.48 57320.72 88888.00 2003-06-16 04:01:15.676 167 15838.01 514.61 57320.96 88888.00 2003-06-16 04:01:16.676 167 15838.40 515.48 57321.57 88888.00 2003-06-16 04:01:17.676 167 15839.05 515.23 57321.08 88888.00 2003-06-16 04:01:18.676 167 15839.31 515.48 57321.70 88888.00 2003-06-16 04:01:19.676 167 15838.66 515.36 57320.72 88888.00 2003-06-16 04:01:20.676 167 15839.05 515.60 57321.21 88888.00 2003-06-16 04:01:21.676 167 15838.53 515.73 57321.57 88888.00 2003-06-16 04:01:22.676 167 15838.40 515.85 57320.35 88888.00 2003-06-16 04:01:23.676 167 15837.88 515.60 57320.47 88888.00 2003-06-16 04:01:24.676 167 15837.88 516.10 57320.59 88888.00 2003-06-16 04:01:25.676 167 15837.36 515.97 57320.59 88888.00 2003-06-16 04:01:26.676 167 15837.49 515.60 57319.74 88888.00 2003-06-16 04:01:27.676 167 15836.45 515.48 57319.74 88888.00 2003-06-16 04:01:28.676 167 15837.62 515.73 57320.59 88888.00 2003-06-16 04:01:29.676 167 15838.01 514.86 57319.62 88888.00 2003-06-16 04:01:30.676 167 15837.62 515.23 57319.98 88888.00 2003-06-16 04:01:31.676 167 15837.75 515.48 57320.23 88888.00 2003-06-16 04:01:32.676 167 15838.92 515.36 57319.50 88888.00 2003-06-16 04:01:33.676 167 15839.05 514.98 57319.98 88888.00 2003-06-16 04:01:34.676 167 15839.57 514.98 57320.11 88888.00 2003-06-16 04:01:35.676 167 15839.70 514.74 57319.25 88888.00 2003-06-16 04:01:36.676 167 15839.57 514.49 57319.74 88888.00 2003-06-16 04:01:37.676 167 15839.18 515.11 57319.13 88888.00 2003-06-16 04:01:38.676 167 15839.44 515.97 57319.86 88888.00 2003-06-16 04:01:39.676 167 15839.05 515.85 57319.50 88888.00 2003-06-16 04:01:40.676 167 15839.44 515.60 57319.86 88888.00 2003-06-16 04:01:41.676 167 15838.92 516.10 57319.98 88888.00 2003-06-16 04:01:42.676 167 15838.66 516.10 57319.00 88888.00 2003-06-16 04:01:43.676 167 15838.53 515.36 57319.13 88888.00 2003-06-16 04:01:44.676 167 15838.27 515.48 57319.13 88888.00 2003-06-16 04:01:45.676 167 15838.14 514.24 57319.13 88888.00 2003-06-16 04:01:46.676 167 15838.27 515.23 57319.50 88888.00 2003-06-16 04:01:47.676 167 15837.36 515.73 57318.64 88888.00 2003-06-16 04:01:48.676 167 15836.71 514.74 57319.62 88888.00 2003-06-16 04:01:49.676 167 15837.23 514.98 57318.39 88888.00 2003-06-16 04:01:50.676 167 15837.10 514.24 57318.39 88888.00 2003-06-16 04:01:51.676 167 15837.23 513.99 57318.39 88888.00 2003-06-16 04:01:52.676 167 15837.23 514.61 57318.27 88888.00 2003-06-16 04:01:53.676 167 15837.49 514.12 57317.66 88888.00 2003-06-16 04:01:54.676 167 15836.97 514.86 57318.15 88888.00 2003-06-16 04:01:55.676 167 15838.01 514.24 57317.78 88888.00 2003-06-16 04:01:56.676 167 15837.10 514.12 57317.66 88888.00 2003-06-16 04:01:57.676 167 15837.49 514.74 57318.03 88888.00 2003-06-16 04:01:58.676 167 15837.23 513.50 57317.54 88888.00 2003-06-16 04:01:59.676 167 15837.49 513.13 57317.66 88888.00 2003-06-16 04:02:00.676 167 15837.62 513.99 57317.41 88888.00 2003-06-16 04:02:01.676 167 15837.49 513.75 57317.54 88888.00 2003-06-16 04:02:02.676 167 15838.01 513.25 57317.66 88888.00 2003-06-16 04:02:03.676 167 15838.14 513.99 57317.05 88888.00 2003-06-16 04:02:04.676 167 15837.62 513.87 57317.54 88888.00 2003-06-16 04:02:05.676 167 15837.62 513.37 57316.93 88888.00 2003-06-16 04:02:06.676 167 15837.88 513.25 57317.91 88888.00 2003-06-16 04:02:07.676 167 15837.75 512.63 57316.80 88888.00 2003-06-16 04:02:08.676 167 15838.40 512.38 57317.54 88888.00 2003-06-16 04:02:09.676 167 15837.49 512.38 57317.17 88888.00 2003-06-16 04:02:10.676 167 15837.62 513.13 57317.05 88888.00 2003-06-16 04:02:11.676 167 15838.14 513.37 57316.93 88888.00 2003-06-16 04:02:12.676 167 15837.75 512.88 57318.15 88888.00 2003-06-16 04:02:13.676 167 15836.71 512.88 57316.68 88888.00 2003-06-16 04:02:14.676 167 15837.49 513.13 57316.19 88888.00 2003-06-16 04:02:15.676 167 15837.49 513.25 57316.56 88888.00 2003-06-16 04:02:16.676 167 15837.36 514.24 57316.19 88888.00 2003-06-16 04:02:17.676 167 15836.97 513.37 57316.56 88888.00 2003-06-16 04:02:18.676 167 15837.23 514.12 57316.32 88888.00 2003-06-16 04:02:19.676 167 15837.75 513.62 57316.07 88888.00 2003-06-16 04:02:20.676 167 15837.23 513.50 57316.19 88888.00 2003-06-16 04:02:21.676 167 15837.23 513.75 57316.32 88888.00 2003-06-16 04:02:22.676 167 15837.23 513.50 57315.70 88888.00 2003-06-16 04:02:23.676 167 15836.97 513.50 57315.70 88888.00 2003-06-16 04:02:24.676 167 15836.97 513.50 57315.95 88888.00 2003-06-16 04:02:25.676 167 15836.84 513.37 57315.83 88888.00 2003-06-16 04:02:26.676 167 15836.97 512.51 57315.21 88888.00 2003-06-16 04:02:27.676 167 15836.97 513.62 57315.21 88888.00 2003-06-16 04:02:28.676 167 15837.23 513.13 57315.09 88888.00 2003-06-16 04:02:29.676 167 15836.06 512.38 57315.34 88888.00 2003-06-16 04:02:30.676 167 15835.28 513.25 57314.97 88888.00 2003-06-16 04:02:31.676 167 15835.80 512.38 57314.85 88888.00 2003-06-16 04:02:32.676 167 15836.06 512.63 57315.09 88888.00 2003-06-16 04:02:33.676 167 15835.41 513.13 57314.73 88888.00 2003-06-16 04:02:34.676 167 15835.54 512.26 57314.73 88888.00 2003-06-16 04:02:35.676 167 15836.45 512.01 57314.73 88888.00 2003-06-16 04:02:36.676 167 15835.41 511.39 57314.61 88888.00 2003-06-16 04:02:37.676 167 15835.41 511.52 57315.09 88888.00 2003-06-16 04:02:38.676 167 15835.67 511.64 57313.87 88888.00 2003-06-16 04:02:39.676 167 15834.89 511.39 57313.99 88888.00 2003-06-16 04:02:40.676 167 15834.76 512.14 57313.99 88888.00 2003-06-16 04:02:41.676 167 15835.41 512.26 57313.50 88888.00 2003-06-16 04:02:42.676 167 15835.28 512.14 57313.75 88888.00 2003-06-16 04:02:43.676 167 15834.89 512.38 57313.75 88888.00 2003-06-16 04:02:44.676 167 15835.41 511.64 57313.38 88888.00 2003-06-16 04:02:45.676 167 15835.41 512.88 57313.14 88888.00 2003-06-16 04:02:46.676 167 15835.15 512.51 57313.50 88888.00 2003-06-16 04:02:47.676 167 15834.89 513.00 57313.38 88888.00 2003-06-16 04:02:48.676 167 15835.15 512.26 57313.26 88888.00 2003-06-16 04:02:49.676 167 15835.54 513.13 57313.14 88888.00 2003-06-16 04:02:50.676 167 15835.15 512.51 57313.38 88888.00 2003-06-16 04:02:51.676 167 15835.41 512.14 57313.50 88888.00 2003-06-16 04:02:52.676 167 15834.76 512.51 57313.26 88888.00 2003-06-16 04:02:53.676 167 15835.15 512.51 57313.02 88888.00 2003-06-16 04:02:54.676 167 15835.15 512.75 57313.14 88888.00 2003-06-16 04:02:55.676 167 15834.11 512.26 57312.65 88888.00 2003-06-16 04:02:56.676 167 15833.72 512.88 57313.02 88888.00 2003-06-16 04:02:57.676 167 15833.98 512.38 57312.89 88888.00 2003-06-16 04:02:58.676 167 15833.46 512.38 57312.04 88888.00 2003-06-16 04:02:59.676 167 15832.81 512.38 57312.65 88888.00 2003-06-16 04:03:00.676 167 15832.94 511.02 57312.28 88888.00 2003-06-16 04:03:01.676 167 15833.20 511.89 57311.91 88888.00 2003-06-16 04:03:02.676 167 15832.81 511.64 57311.67 88888.00 2003-06-16 04:03:03.676 167 15832.42 511.39 57312.28 88888.00 2003-06-16 04:03:04.676 167 15833.07 511.64 57311.91 88888.00 2003-06-16 04:03:05.676 167 15833.07 511.64 57310.69 88888.00 2003-06-16 04:03:06.676 167 15833.59 510.77 57311.67 88888.00 2003-06-16 04:03:07.676 167 15832.42 511.14 57311.67 88888.00 2003-06-16 04:03:08.676 167 15833.72 511.14 57311.43 88888.00 2003-06-16 04:03:09.676 167 15833.72 510.53 57311.18 88888.00 2003-06-16 04:03:10.676 167 15832.81 510.03 57311.30 88888.00 2003-06-16 04:03:11.676 167 15833.46 510.40 57311.43 88888.00 2003-06-16 04:03:12.676 167 15833.85 510.28 57311.55 88888.00 2003-06-16 04:03:13.676 167 15833.85 510.03 57311.30 88888.00 2003-06-16 04:03:14.676 167 15833.59 510.15 57311.06 88888.00 2003-06-16 04:03:15.676 167 15833.07 510.28 57311.18 88888.00 2003-06-16 04:03:16.676 167 15832.68 510.53 57310.81 88888.00 2003-06-16 04:03:17.676 167 15832.81 511.39 57310.94 88888.00 2003-06-16 04:03:18.676 167 15831.90 510.77 57310.94 88888.00 2003-06-16 04:03:19.676 167 15832.16 510.53 57310.57 88888.00 2003-06-16 04:03:20.676 167 15832.42 510.90 57310.57 88888.00 2003-06-16 04:03:21.676 167 15831.64 511.14 57310.45 88888.00 2003-06-16 04:03:22.676 167 15831.12 511.27 57309.47 88888.00 2003-06-16 04:03:23.676 167 15830.60 511.64 57309.96 88888.00 2003-06-16 04:03:24.676 167 15830.21 511.89 57309.35 88888.00 2003-06-16 04:03:25.676 167 15830.08 511.39 57309.84 88888.00 2003-06-16 04:03:26.676 167 15829.82 511.64 57309.59 88888.00 2003-06-16 04:03:27.676 167 15829.69 511.14 57309.71 88888.00 2003-06-16 04:03:28.676 167 15830.21 511.52 57309.59 88888.00 2003-06-16 04:03:29.676 167 15829.69 512.01 57309.35 88888.00 2003-06-16 04:03:30.676 167 15829.17 511.76 57309.10 88888.00 2003-06-16 04:03:31.676 167 15829.56 511.89 57308.86 88888.00 2003-06-16 04:03:32.676 167 15829.17 511.14 57308.61 88888.00 2003-06-16 04:03:33.676 167 15828.92 510.65 57308.25 88888.00 2003-06-16 04:03:34.676 167 15829.17 511.02 57308.00 88888.00 2003-06-16 04:03:35.676 167 15829.30 510.77 57307.88 88888.00 2003-06-16 04:03:36.676 167 15829.82 510.40 57308.00 88888.00 2003-06-16 04:03:37.676 167 15829.43 511.14 57308.37 88888.00 2003-06-16 04:03:38.676 167 15829.04 510.90 57308.61 88888.00 2003-06-16 04:03:39.676 167 15829.43 511.27 57307.76 88888.00 2003-06-16 04:03:40.676 167 15828.40 511.76 57307.39 88888.00 2003-06-16 04:03:41.676 167 15828.27 511.39 57307.27 88888.00 2003-06-16 04:03:42.676 167 15828.00 512.14 57307.14 88888.00 2003-06-16 04:03:43.676 167 15828.66 511.52 57308.00 88888.00 2003-06-16 04:03:44.676 167 15827.75 511.39 57307.88 88888.00 2003-06-16 04:03:45.676 167 15828.00 511.14 57306.78 88888.00 2003-06-16 04:03:46.676 167 15828.00 511.27 57306.90 88888.00 2003-06-16 04:03:47.676 167 15827.62 510.40 57306.41 88888.00 2003-06-16 04:03:48.676 167 15827.62 510.90 57306.54 88888.00 2003-06-16 04:03:49.676 167 15827.62 511.02 57307.02 88888.00 2003-06-16 04:03:50.676 167 15827.88 511.27 57306.90 88888.00 2003-06-16 04:03:51.676 167 15827.10 510.65 57306.41 88888.00 2003-06-16 04:03:52.676 167 15826.45 509.91 57306.66 88888.00 2003-06-16 04:03:53.676 167 15826.84 510.40 57306.29 88888.00 2003-06-16 04:03:54.676 167 15826.32 510.40 57305.31 88888.00 2003-06-16 04:03:55.676 167 15826.45 510.03 57305.31 88888.00 2003-06-16 04:03:56.676 167 15825.28 510.15 57305.55 88888.00 2003-06-16 04:03:57.676 167 15825.54 509.66 57305.80 88888.00 2003-06-16 04:03:58.676 167 15825.54 510.28 57305.19 88888.00 2003-06-16 04:03:59.676 167 15825.28 510.03 57305.19 88888.00 2003-06-16 04:04:00.676 167 15824.76 509.41 57305.43 88888.00 2003-06-16 04:04:01.676 167 15824.63 509.16 57305.55 88888.00 2003-06-16 04:04:02.676 167 15824.63 509.29 57304.95 88888.00 2003-06-16 04:04:03.676 167 15824.11 508.54 57304.58 88888.00 2003-06-16 04:04:04.676 167 15825.15 508.54 57304.95 88888.00 2003-06-16 04:04:05.676 167 15823.59 509.04 57304.46 88888.00 2003-06-16 04:04:06.676 167 15823.33 508.67 57304.58 88888.00 2003-06-16 04:04:07.676 167 15822.94 508.54 57304.33 88888.00 2003-06-16 04:04:08.676 167 15822.81 508.67 57303.84 88888.00 2003-06-16 04:04:09.676 167 15822.16 508.92 57303.48 88888.00 2003-06-16 04:04:10.676 167 15822.94 508.42 57303.96 88888.00 2003-06-16 04:04:11.676 167 15821.90 508.79 57303.84 88888.00 2003-06-16 04:04:12.676 167 15822.16 508.67 57303.48 88888.00 2003-06-16 04:04:13.676 167 15822.68 508.42 57302.99 88888.00 2003-06-16 04:04:14.676 167 15821.38 507.80 57303.23 88888.00 2003-06-16 04:04:15.676 167 15821.90 509.16 57302.38 88888.00 2003-06-16 04:04:16.676 167 15821.77 508.05 57302.87 88888.00 2003-06-16 04:04:17.676 167 15821.38 507.68 57302.13 88888.00 2003-06-16 04:04:18.676 167 15821.25 508.05 57302.50 88888.00 2003-06-16 04:04:19.676 167 15821.25 507.92 57302.74 88888.00 2003-06-16 04:04:20.676 167 15822.16 507.55 57302.25 88888.00 2003-06-16 04:04:21.676 167 15821.64 507.68 57301.77 88888.00 2003-06-16 04:04:22.676 167 15821.90 507.80 57302.01 88888.00 2003-06-16 04:04:23.676 167 15820.73 507.43 57301.40 88888.00 2003-06-16 04:04:24.676 167 15820.99 507.92 57301.52 88888.00 2003-06-16 04:04:25.676 167 15820.86 507.68 57301.40 88888.00 2003-06-16 04:04:26.676 167 15820.21 508.17 57301.16 88888.00 2003-06-16 04:04:27.676 167 15820.08 507.80 57302.13 88888.00 2003-06-16 04:04:28.676 167 15819.82 508.17 57300.54 88888.00 2003-06-16 04:04:29.676 167 15819.82 508.30 57300.91 88888.00 2003-06-16 04:04:30.676 167 15818.91 508.30 57300.91 88888.00 2003-06-16 04:04:31.676 167 15818.78 508.05 57300.79 88888.00 2003-06-16 04:04:32.676 167 15818.78 506.81 57300.18 88888.00 2003-06-16 04:04:33.676 167 15818.26 507.80 57300.30 88888.00 2003-06-16 04:04:34.676 167 15818.39 507.43 57300.18 88888.00 2003-06-16 04:04:35.676 167 15818.13 507.80 57299.32 88888.00 2003-06-16 04:04:36.676 167 15817.22 507.43 57300.54 88888.00 2003-06-16 04:04:37.676 167 15817.61 507.06 57299.69 88888.00 2003-06-16 04:04:38.676 167 15816.44 507.68 57299.57 88888.00 2003-06-16 04:04:39.676 167 15815.40 507.06 57298.95 88888.00 2003-06-16 04:04:40.676 167 15815.53 507.31 57298.46 88888.00 2003-06-16 04:04:41.676 167 15815.53 507.43 57298.83 88888.00 2003-06-16 04:04:42.676 167 15815.79 507.55 57298.10 88888.00 2003-06-16 04:04:43.676 167 15816.31 507.43 57298.46 88888.00 2003-06-16 04:04:44.676 167 15815.14 507.31 57297.73 88888.00 2003-06-16 04:04:45.676 167 15814.88 507.18 57297.98 88888.00 2003-06-16 04:04:46.676 167 15814.49 506.07 57297.73 88888.00 2003-06-16 04:04:47.676 167 15814.88 506.19 57297.85 88888.00 2003-06-16 04:04:48.676 167 15815.01 506.44 57297.61 88888.00 2003-06-16 04:04:49.676 167 15814.75 505.82 57297.85 88888.00 2003-06-16 04:04:50.676 167 15814.75 506.44 57297.00 88888.00 2003-06-16 04:04:51.676 167 15814.75 506.69 57296.75 88888.00 2003-06-16 04:04:52.676 167 15814.62 505.94 57297.12 88888.00 2003-06-16 04:04:53.676 167 15814.62 506.81 57296.63 88888.00 2003-06-16 04:04:54.676 167 15814.88 506.31 57296.75 88888.00 2003-06-16 04:04:55.676 167 15813.97 506.69 57296.02 88888.00 2003-06-16 04:04:56.676 167 15814.23 506.44 57296.02 88888.00 2003-06-16 04:04:57.676 167 15813.84 506.69 57296.39 88888.00 2003-06-16 04:04:58.676 167 15813.32 506.81 57296.27 88888.00 2003-06-16 04:04:59.676 167 15813.84 505.94 57296.39 88888.00 2003-06-16 04:05:00.676 167 15812.93 505.82 57295.65 88888.00 2003-06-16 04:05:01.676 167 15812.41 505.94 57295.29 88888.00 2003-06-16 04:05:02.676 167 15812.93 505.32 57295.16 88888.00 2003-06-16 04:05:03.676 167 15813.19 505.57 57295.53 88888.00 2003-06-16 04:05:04.676 167 15812.93 505.32 57295.41 88888.00 2003-06-16 04:05:05.676 167 15813.45 504.70 57295.16 88888.00 2003-06-16 04:05:06.676 167 15813.58 504.70 57295.04 88888.00 2003-06-16 04:05:07.676 167 15813.58 505.32 57294.80 88888.00 2003-06-16 04:05:08.676 167 15813.32 504.95 57294.92 88888.00 2003-06-16 04:05:09.676 167 15813.71 504.33 57293.94 88888.00 2003-06-16 04:05:10.676 167 15813.06 504.83 57294.68 88888.00 2003-06-16 04:05:11.676 167 15812.67 505.08 57293.94 88888.00 2003-06-16 04:05:12.676 167 15812.80 504.83 57294.18 88888.00 2003-06-16 04:05:13.676 167 15812.67 505.20 57294.06 88888.00 2003-06-16 04:05:14.676 167 15812.41 505.08 57294.06 88888.00 2003-06-16 04:05:15.676 167 15812.41 504.95 57293.21 88888.00 2003-06-16 04:05:16.676 167 15811.24 505.20 57293.94 88888.00 2003-06-16 04:05:17.676 167 15810.98 505.70 57293.21 88888.00 2003-06-16 04:05:18.676 167 15811.37 505.20 57292.47 88888.00 2003-06-16 04:05:19.676 167 15810.98 504.95 57292.96 88888.00 2003-06-16 04:05:20.676 167 15811.11 504.58 57293.45 88888.00 2003-06-16 04:05:21.676 167 15810.33 504.58 57292.72 88888.00 2003-06-16 04:05:22.676 167 15811.11 504.21 57292.96 88888.00 2003-06-16 04:05:23.676 167 15809.95 504.33 57292.47 88888.00 2003-06-16 04:05:24.676 167 15809.30 504.08 57292.60 88888.00 2003-06-16 04:05:25.676 167 15810.21 504.08 57292.60 88888.00 2003-06-16 04:05:26.676 167 15809.30 504.08 57292.47 88888.00 2003-06-16 04:05:27.676 167 15809.43 503.47 57291.38 88888.00 2003-06-16 04:05:28.676 167 15808.65 504.33 57291.86 88888.00 2003-06-16 04:05:29.676 167 15809.30 503.09 57292.35 88888.00 2003-06-16 04:05:30.676 167 15808.65 503.09 57291.25 88888.00 2003-06-16 04:05:31.676 167 15808.39 503.09 57291.01 88888.00 2003-06-16 04:05:32.676 167 15808.13 503.22 57291.74 88888.00 2003-06-16 04:05:33.676 167 15808.52 502.23 57292.11 88888.00 2003-06-16 04:05:34.676 167 15808.52 501.98 57291.50 88888.00 2003-06-16 04:05:35.676 167 15808.91 502.60 57290.52 88888.00 2003-06-16 04:05:36.676 167 15809.04 502.72 57290.39 88888.00 2003-06-16 04:05:37.676 167 15808.78 502.47 57290.64 88888.00 2003-06-16 04:05:38.676 167 15809.95 502.85 57290.39 88888.00 2003-06-16 04:05:39.676 167 15809.56 502.72 57290.64 88888.00 2003-06-16 04:05:40.676 167 15808.91 503.59 57290.64 88888.00 2003-06-16 04:05:41.676 167 15809.43 503.59 57291.13 88888.00 2003-06-16 04:05:42.676 167 15809.30 502.47 57290.39 88888.00 2003-06-16 04:05:43.676 167 15809.56 502.60 57290.27 88888.00 2003-06-16 04:05:44.676 167 15809.82 503.71 57290.03 88888.00 2003-06-16 04:05:45.676 167 15809.56 503.47 57289.66 88888.00 2003-06-16 04:05:46.676 167 15810.21 503.47 57290.15 88888.00 2003-06-16 04:05:47.676 167 15809.43 503.09 57289.54 88888.00 2003-06-16 04:05:48.676 167 15809.30 502.85 57290.03 88888.00 2003-06-16 04:05:49.676 167 15809.17 503.71 57290.15 88888.00 2003-06-16 04:05:50.676 167 15809.04 502.60 57290.27 88888.00 2003-06-16 04:05:51.676 167 15808.91 503.47 57289.66 88888.00 2003-06-16 04:05:52.676 167 15809.56 502.72 57290.03 88888.00 2003-06-16 04:05:53.676 167 15809.43 502.47 57289.42 88888.00 2003-06-16 04:05:54.676 167 15809.56 502.10 57289.66 88888.00 2003-06-16 04:05:55.676 167 15809.69 502.10 57289.29 88888.00 2003-06-16 04:05:56.676 167 15809.43 502.72 57289.54 88888.00 2003-06-16 04:05:57.676 167 15809.82 502.23 57289.66 88888.00 2003-06-16 04:05:58.676 167 15810.33 502.23 57289.79 88888.00 2003-06-16 04:05:59.676 167 15809.17 501.98 57289.91 88888.00 2003-06-16 04:06:00.676 167 15809.69 502.97 57289.54 88888.00 2003-06-16 04:06:01.676 167 15810.08 503.09 57289.91 88888.00 2003-06-16 04:06:02.676 167 15810.08 502.72 57289.54 88888.00 2003-06-16 04:06:03.676 167 15809.04 503.22 57289.79 88888.00 2003-06-16 04:06:04.676 167 15809.56 503.22 57289.05 88888.00 2003-06-16 04:06:05.676 167 15809.56 502.85 57289.42 88888.00 2003-06-16 04:06:06.676 167 15809.17 503.71 57289.29 88888.00 2003-06-16 04:06:07.676 167 15809.56 502.35 57289.05 88888.00 2003-06-16 04:06:08.676 167 15809.82 502.23 57289.05 88888.00 2003-06-16 04:06:09.676 167 15810.08 501.86 57289.17 88888.00 2003-06-16 04:06:10.676 167 15809.82 501.86 57289.29 88888.00 2003-06-16 04:06:11.676 167 15810.33 501.36 57289.17 88888.00 2003-06-16 04:06:12.676 167 15809.69 501.86 57289.66 88888.00 2003-06-16 04:06:13.676 167 15809.95 501.73 57289.05 88888.00 2003-06-16 04:06:14.676 167 15810.33 501.98 57288.80 88888.00 2003-06-16 04:06:15.676 167 15810.46 501.98 57289.42 88888.00 2003-06-16 04:06:16.676 167 15810.33 501.86 57289.66 88888.00 2003-06-16 04:06:17.676 167 15811.11 501.86 57289.54 88888.00 2003-06-16 04:06:18.676 167 15811.37 502.35 57289.42 88888.00 2003-06-16 04:06:19.676 167 15810.72 502.10 57289.05 88888.00 2003-06-16 04:06:20.676 167 15811.50 501.61 57289.54 88888.00 2003-06-16 04:06:21.676 167 15811.11 502.23 57289.54 88888.00 2003-06-16 04:06:22.676 167 15810.85 502.35 57289.17 88888.00 2003-06-16 04:06:23.676 167 15810.59 501.48 57290.27 88888.00 2003-06-16 04:06:24.676 167 15811.24 501.86 57289.54 88888.00 2003-06-16 04:06:25.676 167 15810.08 501.73 57289.91 88888.00 2003-06-16 04:06:26.676 167 15810.21 501.61 57289.66 88888.00 2003-06-16 04:06:27.676 167 15810.85 502.35 57290.03 88888.00 2003-06-16 04:06:28.676 167 15811.24 501.61 57289.05 88888.00 2003-06-16 04:06:29.676 167 15810.85 501.36 57289.42 88888.00 2003-06-16 04:06:30.676 167 15811.11 501.11 57290.15 88888.00 2003-06-16 04:06:31.676 167 15811.11 501.24 57290.15 88888.00 2003-06-16 04:06:32.676 167 15811.50 501.73 57289.05 88888.00 2003-06-16 04:06:33.676 167 15811.63 501.24 57290.03 88888.00 2003-06-16 04:06:34.676 167 15810.46 501.24 57290.03 88888.00 2003-06-16 04:06:35.676 167 15810.08 501.24 57290.03 88888.00 2003-06-16 04:06:36.676 167 15810.21 501.61 57290.03 88888.00 2003-06-16 04:06:37.676 167 15809.56 501.98 57289.54 88888.00 2003-06-16 04:06:38.676 167 15809.69 502.10 57289.42 88888.00 2003-06-16 04:06:39.676 167 15810.21 501.61 57289.79 88888.00 2003-06-16 04:06:40.676 167 15810.08 502.10 57289.79 88888.00 2003-06-16 04:06:41.676 167 15810.46 501.48 57289.54 88888.00 2003-06-16 04:06:42.676 167 15810.46 501.73 57289.42 88888.00 2003-06-16 04:06:43.676 167 15810.85 501.48 57289.79 88888.00 2003-06-16 04:06:44.676 167 15811.50 501.98 57289.54 88888.00 2003-06-16 04:06:45.676 167 15810.72 501.24 57289.66 88888.00 2003-06-16 04:06:46.676 167 15810.72 501.73 57289.42 88888.00 2003-06-16 04:06:47.676 167 15810.72 500.99 57289.79 88888.00 2003-06-16 04:06:48.676 167 15810.59 501.11 57290.27 88888.00 2003-06-16 04:06:49.676 167 15810.98 501.86 57289.29 88888.00 2003-06-16 04:06:50.676 167 15811.11 501.11 57289.91 88888.00 2003-06-16 04:06:51.676 167 15811.76 501.73 57290.39 88888.00 2003-06-16 04:06:52.676 167 15811.89 501.36 57289.42 88888.00 2003-06-16 04:06:53.676 167 15811.24 502.10 57290.27 88888.00 2003-06-16 04:06:54.676 167 15811.24 501.61 57289.79 88888.00 2003-06-16 04:06:55.676 167 15811.24 500.86 57290.15 88888.00 2003-06-16 04:06:56.676 167 15811.63 501.48 57290.76 88888.00 2003-06-16 04:06:57.676 167 15811.11 500.12 57290.15 88888.00 2003-06-16 04:06:58.676 167 15811.63 500.62 57290.27 88888.00 2003-06-16 04:06:59.676 167 15812.15 501.61 57290.03 88888.00 2003-06-16 04:07:00.676 167 15811.37 499.75 57290.03 88888.00 2003-06-16 04:07:01.676 167 15812.28 501.48 57290.15 88888.00 2003-06-16 04:07:02.676 167 15811.50 501.11 57290.27 88888.00 2003-06-16 04:07:03.676 167 15812.28 500.99 57289.79 88888.00 2003-06-16 04:07:04.676 167 15811.37 501.36 57290.03 88888.00 2003-06-16 04:07:05.676 167 15811.76 501.36 57289.79 88888.00 2003-06-16 04:07:06.676 167 15812.02 501.73 57290.64 88888.00 2003-06-16 04:07:07.676 167 15811.50 501.24 57289.54 88888.00 2003-06-16 04:07:08.676 167 15811.63 501.61 57290.27 88888.00 2003-06-16 04:07:09.676 167 15811.24 501.86 57290.15 88888.00 2003-06-16 04:07:10.676 167 15811.37 501.98 57289.54 88888.00 2003-06-16 04:07:11.676 167 15811.24 501.11 57290.64 88888.00 2003-06-16 04:07:12.676 167 15811.24 501.48 57290.15 88888.00 2003-06-16 04:07:13.676 167 15810.98 500.49 57290.27 88888.00 2003-06-16 04:07:14.676 167 15811.89 501.36 57289.42 88888.00 2003-06-16 04:07:15.676 167 15811.63 501.11 57291.01 88888.00 2003-06-16 04:07:16.676 167 15811.37 500.62 57290.52 88888.00 2003-06-16 04:07:17.676 167 15811.24 500.74 57290.03 88888.00 2003-06-16 04:07:18.676 167 15811.24 501.48 57290.15 88888.00 2003-06-16 04:07:19.676 167 15810.85 501.73 57290.03 88888.00 2003-06-16 04:07:20.676 167 15810.85 501.11 57289.91 88888.00 2003-06-16 04:07:21.676 167 15810.46 501.36 57290.52 88888.00 2003-06-16 04:07:22.676 167 15810.85 501.36 57290.03 88888.00 2003-06-16 04:07:23.676 167 15809.82 501.36 57290.15 88888.00 2003-06-16 04:07:24.676 167 15810.46 500.74 57289.91 88888.00 2003-06-16 04:07:25.676 167 15810.08 500.49 57289.91 88888.00 2003-06-16 04:07:26.676 167 15810.59 500.37 57290.03 88888.00 2003-06-16 04:07:27.676 167 15810.59 500.12 57289.79 88888.00 2003-06-16 04:07:28.676 167 15810.59 500.25 57289.91 88888.00 2003-06-16 04:07:29.676 167 15809.95 500.00 57289.91 88888.00 2003-06-16 04:07:30.676 167 15810.85 500.25 57289.42 88888.00 2003-06-16 04:07:31.676 167 15811.76 500.74 57289.91 88888.00 2003-06-16 04:07:32.676 167 15811.50 500.00 57290.15 88888.00 2003-06-16 04:07:33.676 167 15810.98 500.74 57289.91 88888.00 2003-06-16 04:07:34.676 167 15810.98 500.49 57290.15 88888.00 2003-06-16 04:07:35.676 167 15811.89 500.74 57289.79 88888.00 2003-06-16 04:07:36.676 167 15812.02 500.25 57289.54 88888.00 2003-06-16 04:07:37.676 167 15811.37 500.86 57290.03 88888.00 2003-06-16 04:07:38.676 167 15811.50 500.49 57289.79 88888.00 2003-06-16 04:07:39.676 167 15810.98 500.37 57290.39 88888.00 2003-06-16 04:07:40.676 167 15811.24 500.62 57290.03 88888.00 2003-06-16 04:07:41.676 167 15811.63 500.74 57289.29 88888.00 2003-06-16 04:07:42.676 167 15812.28 500.37 57289.66 88888.00 2003-06-16 04:07:43.676 167 15811.24 500.74 57289.66 88888.00 2003-06-16 04:07:44.676 167 15812.54 500.49 57290.39 88888.00 2003-06-16 04:07:45.676 167 15812.28 500.12 57289.91 88888.00 2003-06-16 04:07:46.676 167 15811.76 499.87 57289.79 88888.00 2003-06-16 04:07:47.676 167 15812.67 499.87 57289.79 88888.00 2003-06-16 04:07:48.676 167 15812.93 499.63 57291.01 88888.00 2003-06-16 04:07:49.676 167 15813.19 499.01 57290.39 88888.00 2003-06-16 04:07:50.676 167 15812.80 499.75 57290.52 88888.00 2003-06-16 04:07:51.676 167 15812.93 500.62 57290.52 88888.00 2003-06-16 04:07:52.676 167 15812.93 500.00 57290.27 88888.00 2003-06-16 04:07:53.676 167 15813.06 500.49 57290.39 88888.00 2003-06-16 04:07:54.676 167 15812.80 500.37 57290.15 88888.00 2003-06-16 04:07:55.676 167 15812.93 501.36 57290.76 88888.00 2003-06-16 04:07:56.676 167 15812.41 500.25 57290.88 88888.00 2003-06-16 04:07:57.676 167 15813.32 500.00 57290.52 88888.00 2003-06-16 04:07:58.676 167 15812.80 500.12 57290.76 88888.00 2003-06-16 04:07:59.676 167 15813.32 500.00 57290.64 88888.00 2003-06-16 04:08:00.676 167 15812.67 499.50 57291.13 88888.00 2003-06-16 04:08:01.676 167 15812.54 499.38 57290.15 88888.00 2003-06-16 04:08:02.676 167 15812.67 499.38 57291.25 88888.00 2003-06-16 04:08:03.676 167 15812.67 499.13 57291.01 88888.00 2003-06-16 04:08:04.676 167 15811.89 499.50 57291.25 88888.00 2003-06-16 04:08:05.676 167 15811.50 499.25 57290.76 88888.00 2003-06-16 04:08:06.676 167 15810.98 500.00 57291.01 88888.00 2003-06-16 04:08:07.676 167 15810.72 499.75 57290.76 88888.00 2003-06-16 04:08:08.676 167 15810.85 499.50 57291.62 88888.00 2003-06-16 04:08:09.676 167 15810.46 499.01 57290.88 88888.00 2003-06-16 04:08:10.676 167 15810.46 499.25 57291.01 88888.00 2003-06-16 04:08:11.676 167 15811.11 498.88 57290.76 88888.00 2003-06-16 04:08:12.676 167 15810.98 497.52 57291.62 88888.00 2003-06-16 04:08:13.676 167 15811.76 498.39 57290.76 88888.00 2003-06-16 04:08:14.676 167 15811.76 498.02 57291.13 88888.00 2003-06-16 04:08:15.676 167 15811.89 498.26 57291.25 88888.00 2003-06-16 04:08:16.676 167 15812.02 497.89 57290.76 88888.00 2003-06-16 04:08:17.676 167 15812.41 498.14 57291.38 88888.00 2003-06-16 04:08:18.676 167 15812.15 498.76 57290.52 88888.00 2003-06-16 04:08:19.676 167 15812.15 499.63 57291.50 88888.00 2003-06-16 04:08:20.676 167 15811.76 499.25 57291.74 88888.00 2003-06-16 04:08:21.676 167 15812.02 498.76 57291.86 88888.00 2003-06-16 04:08:22.676 167 15812.93 499.50 57291.62 88888.00 2003-06-16 04:08:23.676 167 15811.89 499.38 57291.74 88888.00 2003-06-16 04:08:24.676 167 15812.28 499.01 57291.25 88888.00 2003-06-16 04:08:25.676 167 15811.89 499.38 57291.50 88888.00 2003-06-16 04:08:26.676 167 15812.67 499.01 57291.86 88888.00 2003-06-16 04:08:27.676 167 15811.76 498.64 57291.50 88888.00 2003-06-16 04:08:28.676 167 15811.76 499.75 57291.86 88888.00 2003-06-16 04:08:29.676 167 15811.37 499.63 57292.23 88888.00 2003-06-16 04:08:30.676 167 15812.15 499.38 57291.38 88888.00 2003-06-16 04:08:31.676 167 15811.24 499.13 57291.98 88888.00 2003-06-16 04:08:32.676 167 15811.50 498.88 57292.11 88888.00 2003-06-16 04:08:33.676 167 15811.76 499.13 57292.23 88888.00 2003-06-16 04:08:34.676 167 15811.24 499.50 57292.23 88888.00 2003-06-16 04:08:35.676 167 15811.24 498.76 57292.47 88888.00 2003-06-16 04:08:36.676 167 15810.85 498.76 57292.23 88888.00 2003-06-16 04:08:37.676 167 15811.89 499.13 57292.35 88888.00 2003-06-16 04:08:38.676 167 15810.85 498.76 57292.60 88888.00 2003-06-16 04:08:39.676 167 15810.85 499.01 57291.86 88888.00 2003-06-16 04:08:40.676 167 15810.98 499.25 57291.98 88888.00 2003-06-16 04:08:41.676 167 15811.24 498.51 57292.60 88888.00 2003-06-16 04:08:42.676 167 15811.24 499.50 57292.11 88888.00 2003-06-16 04:08:43.676 167 15811.11 499.38 57292.23 88888.00 2003-06-16 04:08:44.676 167 15810.98 498.76 57292.47 88888.00 2003-06-16 04:08:45.676 167 15810.85 499.01 57292.47 88888.00 2003-06-16 04:08:46.676 167 15810.85 499.25 57291.98 88888.00 2003-06-16 04:08:47.676 167 15811.24 498.76 57292.35 88888.00 2003-06-16 04:08:48.676 167 15810.59 499.13 57292.47 88888.00 2003-06-16 04:08:49.676 167 15810.72 499.25 57292.11 88888.00 2003-06-16 04:08:50.676 167 15810.85 498.51 57292.60 88888.00 2003-06-16 04:08:51.676 167 15810.08 499.38 57292.47 88888.00 2003-06-16 04:08:52.676 167 15809.56 499.38 57291.86 88888.00 2003-06-16 04:08:53.676 167 15809.56 500.12 57292.60 88888.00 2003-06-16 04:08:54.676 167 15809.30 500.00 57291.98 88888.00 2003-06-16 04:08:55.676 167 15810.33 499.63 57292.23 88888.00 2003-06-16 04:08:56.676 167 15810.08 500.12 57292.84 88888.00 2003-06-16 04:08:57.676 167 15809.95 499.87 57292.23 88888.00 2003-06-16 04:08:58.676 167 15809.82 499.75 57291.74 88888.00 2003-06-16 04:08:59.676 167 15809.95 499.38 57292.35 88888.00 2003-06-16 04:09:00.676 167 15809.82 498.51 57292.47 88888.00 2003-06-16 04:09:01.676 167 15809.82 499.25 57292.35 88888.00 2003-06-16 04:09:02.676 167 15809.95 499.63 57291.98 88888.00 2003-06-16 04:09:03.676 167 15810.21 499.75 57292.47 88888.00 2003-06-16 04:09:04.676 167 15809.56 499.25 57292.35 88888.00 2003-06-16 04:09:05.676 167 15809.82 499.25 57293.45 88888.00 2003-06-16 04:09:06.676 167 15809.69 500.37 57292.72 88888.00 2003-06-16 04:09:07.676 167 15809.95 499.50 57292.35 88888.00 2003-06-16 04:09:08.676 167 15809.82 499.63 57292.23 88888.00 2003-06-16 04:09:09.676 167 15809.82 499.01 57292.11 88888.00 2003-06-16 04:09:10.676 167 15809.56 499.25 57292.47 88888.00 2003-06-16 04:09:11.676 167 15809.69 499.13 57291.86 88888.00 2003-06-16 04:09:12.676 167 15809.95 498.76 57292.23 88888.00 2003-06-16 04:09:13.676 167 15809.69 499.38 57292.60 88888.00 2003-06-16 04:09:14.676 167 15809.30 499.50 57293.21 88888.00 2003-06-16 04:09:15.676 167 15809.30 499.13 57292.35 88888.00 2003-06-16 04:09:16.676 167 15808.65 499.50 57292.47 88888.00 2003-06-16 04:09:17.676 167 15808.39 499.63 57292.60 88888.00 2003-06-16 04:09:18.676 167 15808.00 498.76 57292.35 88888.00 2003-06-16 04:09:19.676 167 15808.52 499.25 57292.47 88888.00 2003-06-16 04:09:20.676 167 15808.91 499.01 57292.11 88888.00 2003-06-16 04:09:21.676 167 15807.48 499.25 57291.74 88888.00 2003-06-16 04:09:22.676 167 15808.52 499.38 57292.35 88888.00 2003-06-16 04:09:23.676 167 15808.91 499.25 57292.35 88888.00 2003-06-16 04:09:24.676 167 15809.17 498.88 57292.47 88888.00 2003-06-16 04:09:25.676 167 15810.21 498.88 57292.60 88888.00 2003-06-16 04:09:26.676 167 15810.08 498.51 57292.60 88888.00 2003-06-16 04:09:27.676 167 15809.95 499.13 57292.60 88888.00 2003-06-16 04:09:28.676 167 15810.46 499.13 57291.98 88888.00 2003-06-16 04:09:29.676 167 15810.85 499.01 57292.35 88888.00 2003-06-16 04:09:30.676 167 15810.85 499.63 57292.35 88888.00 2003-06-16 04:09:31.676 167 15810.08 499.63 57292.11 88888.00 2003-06-16 04:09:32.676 167 15810.72 499.01 57292.47 88888.00 2003-06-16 04:09:33.676 167 15810.85 499.13 57291.98 88888.00 2003-06-16 04:09:34.676 167 15810.98 500.00 57292.72 88888.00 2003-06-16 04:09:35.676 167 15810.33 500.00 57292.84 88888.00 2003-06-16 04:09:36.676 167 15810.72 500.49 57292.60 88888.00 2003-06-16 04:09:37.676 167 15810.33 499.75 57292.72 88888.00 2003-06-16 04:09:38.676 167 15810.08 500.12 57292.72 88888.00 2003-06-16 04:09:39.676 167 15810.33 500.49 57292.96 88888.00 2003-06-16 04:09:40.676 167 15810.98 500.62 57292.60 88888.00 2003-06-16 04:09:41.676 167 15810.72 500.00 57292.47 88888.00 2003-06-16 04:09:42.676 167 15810.85 500.49 57292.96 88888.00 2003-06-16 04:09:43.676 167 15810.72 500.86 57292.47 88888.00 2003-06-16 04:09:44.676 167 15810.85 499.87 57293.33 88888.00 2003-06-16 04:09:45.676 167 15811.11 500.37 57292.47 88888.00 2003-06-16 04:09:46.676 167 15809.95 500.00 57292.60 88888.00 2003-06-16 04:09:47.676 167 15810.33 500.49 57293.09 88888.00 2003-06-16 04:09:48.676 167 15810.21 501.11 57292.84 88888.00 2003-06-16 04:09:49.676 167 15810.33 500.25 57292.47 88888.00 2003-06-16 04:09:50.676 167 15809.82 500.86 57292.60 88888.00 2003-06-16 04:09:51.676 167 15809.82 500.00 57292.84 88888.00 2003-06-16 04:09:52.676 167 15810.08 500.12 57292.60 88888.00 2003-06-16 04:09:53.676 167 15810.46 500.12 57292.84 88888.00 2003-06-16 04:09:54.676 167 15810.33 500.99 57292.84 88888.00 2003-06-16 04:09:55.676 167 15810.08 500.86 57292.72 88888.00 2003-06-16 04:09:56.676 167 15810.72 500.25 57292.96 88888.00 2003-06-16 04:09:57.676 167 15810.59 500.62 57291.86 88888.00 2003-06-16 04:09:58.676 167 15810.59 500.37 57293.33 88888.00 2003-06-16 04:09:59.676 167 15810.85 500.62 57292.23 88888.00 2003-06-16 04:10:00.676 167 15811.50 500.99 57292.84 88888.00 2003-06-16 04:10:01.676 167 15810.98 500.25 57292.84 88888.00 2003-06-16 04:10:02.676 167 15811.24 501.11 57292.60 88888.00 2003-06-16 04:10:03.676 167 15811.24 500.86 57293.09 88888.00 2003-06-16 04:10:04.676 167 15811.37 500.49 57293.09 88888.00 2003-06-16 04:10:05.676 167 15811.11 501.24 57292.84 88888.00 2003-06-16 04:10:06.676 167 15811.50 501.36 57292.47 88888.00 2003-06-16 04:10:07.676 167 15810.59 500.74 57292.84 88888.00 2003-06-16 04:10:08.676 167 15810.85 500.86 57293.33 88888.00 2003-06-16 04:10:09.676 167 15810.46 500.99 57293.33 88888.00 2003-06-16 04:10:10.676 167 15811.37 501.11 57292.72 88888.00 2003-06-16 04:10:11.676 167 15810.33 500.74 57292.72 88888.00 2003-06-16 04:10:12.676 167 15811.37 501.48 57293.33 88888.00 2003-06-16 04:10:13.676 167 15811.37 501.11 57293.45 88888.00 2003-06-16 04:10:14.676 167 15811.63 500.37 57293.45 88888.00 2003-06-16 04:10:15.676 167 15811.76 500.12 57293.45 88888.00 2003-06-16 04:10:16.676 167 15812.15 501.11 57293.45 88888.00 2003-06-16 04:10:17.676 167 15812.02 500.86 57293.45 88888.00 2003-06-16 04:10:18.676 167 15812.28 500.74 57293.09 88888.00 2003-06-16 04:10:19.676 167 15811.76 500.99 57293.57 88888.00 2003-06-16 04:10:20.676 167 15811.63 500.12 57293.45 88888.00 2003-06-16 04:10:21.676 167 15812.15 500.99 57294.06 88888.00 2003-06-16 04:10:22.676 167 15812.02 500.49 57293.21 88888.00 2003-06-16 04:10:23.676 167 15812.28 500.99 57294.18 88888.00 2003-06-16 04:10:24.676 167 15813.19 501.36 57293.33 88888.00 2003-06-16 04:10:25.676 167 15812.80 500.86 57293.45 88888.00 2003-06-16 04:10:26.676 167 15812.41 501.24 57293.57 88888.00 2003-06-16 04:10:27.676 167 15812.54 500.99 57293.82 88888.00 2003-06-16 04:10:28.676 167 15812.80 501.36 57293.94 88888.00 2003-06-16 04:10:29.676 167 15813.19 500.62 57293.57 88888.00 2003-06-16 04:10:30.676 167 15813.71 500.99 57294.06 88888.00 2003-06-16 04:10:31.676 167 15812.93 501.86 57293.94 88888.00 2003-06-16 04:10:32.676 167 15813.06 501.48 57293.70 88888.00 2003-06-16 04:10:33.676 167 15812.93 501.11 57294.18 88888.00 2003-06-16 04:10:34.676 167 15812.80 501.48 57294.18 88888.00 2003-06-16 04:10:35.676 167 15812.67 501.48 57293.70 88888.00 2003-06-16 04:10:36.676 167 15812.54 501.11 57294.18 88888.00 2003-06-16 04:10:37.676 167 15813.19 502.10 57293.82 88888.00 2003-06-16 04:10:38.676 167 15812.41 501.36 57293.70 88888.00 2003-06-16 04:10:39.676 167 15813.32 501.11 57294.18 88888.00 2003-06-16 04:10:40.676 167 15811.89 500.49 57294.18 88888.00 2003-06-16 04:10:41.676 167 15812.93 500.37 57293.94 88888.00 2003-06-16 04:10:42.676 167 15812.41 501.24 57294.18 88888.00 2003-06-16 04:10:43.676 167 15811.50 500.62 57293.94 88888.00 2003-06-16 04:10:44.676 167 15812.67 500.49 57294.18 88888.00 2003-06-16 04:10:45.676 167 15811.89 500.99 57294.06 88888.00 2003-06-16 04:10:46.676 167 15811.50 500.74 57294.31 88888.00 2003-06-16 04:10:47.676 167 15811.89 500.62 57294.31 88888.00 2003-06-16 04:10:48.676 167 15811.89 500.86 57293.82 88888.00 2003-06-16 04:10:49.676 167 15811.76 500.62 57294.18 88888.00 2003-06-16 04:10:50.676 167 15811.63 501.24 57294.68 88888.00 2003-06-16 04:10:51.676 167 15812.15 500.37 57294.18 88888.00 2003-06-16 04:10:52.676 167 15811.63 501.24 57293.94 88888.00 2003-06-16 04:10:53.676 167 15811.76 501.24 57293.82 88888.00 2003-06-16 04:10:54.676 167 15810.85 500.86 57294.06 88888.00 2003-06-16 04:10:55.676 167 15810.98 501.11 57293.94 88888.00 2003-06-16 04:10:56.676 167 15811.63 500.99 57293.82 88888.00 2003-06-16 04:10:57.676 167 15811.24 500.86 57293.45 88888.00 2003-06-16 04:10:58.676 167 15811.63 500.74 57294.18 88888.00 2003-06-16 04:10:59.676 167 15811.63 500.86 57294.18 88888.00 2003-06-16 04:11:00.676 167 15811.11 500.86 57294.43 88888.00 2003-06-16 04:11:01.676 167 15811.50 500.62 57293.45 88888.00 2003-06-16 04:11:02.676 167 15811.37 500.74 57294.06 88888.00 2003-06-16 04:11:03.676 167 15811.11 500.37 57294.06 88888.00 2003-06-16 04:11:04.676 167 15812.15 500.74 57293.82 88888.00 2003-06-16 04:11:05.676 167 15812.02 500.99 57293.57 88888.00 2003-06-16 04:11:06.676 167 15812.28 500.74 57294.31 88888.00 2003-06-16 04:11:07.676 167 15812.15 501.24 57294.18 88888.00 2003-06-16 04:11:08.676 167 15812.67 500.86 57294.43 88888.00 2003-06-16 04:11:09.676 167 15812.15 501.48 57294.31 88888.00 2003-06-16 04:11:10.676 167 15812.28 500.74 57294.55 88888.00 2003-06-16 04:11:11.676 167 15811.89 501.11 57294.18 88888.00 2003-06-16 04:11:12.676 167 15812.54 501.48 57294.31 88888.00 2003-06-16 04:11:13.676 167 15811.24 500.86 57294.43 88888.00 2003-06-16 04:11:14.676 167 15811.24 501.73 57294.06 88888.00 2003-06-16 04:11:15.676 167 15810.98 501.36 57294.55 88888.00 2003-06-16 04:11:16.676 167 15810.08 501.48 57294.31 88888.00 2003-06-16 04:11:17.676 167 15809.69 501.36 57294.68 88888.00 2003-06-16 04:11:18.676 167 15810.21 500.74 57294.31 88888.00 2003-06-16 04:11:19.676 167 15810.33 500.49 57294.31 88888.00 2003-06-16 04:11:20.676 167 15809.17 500.37 57295.04 88888.00 2003-06-16 04:11:21.676 167 15809.56 500.49 57294.43 88888.00 2003-06-16 04:11:22.676 167 15809.30 500.99 57293.94 88888.00 2003-06-16 04:11:23.676 167 15808.65 500.12 57294.31 88888.00 2003-06-16 04:11:24.676 167 15809.56 500.37 57293.94 88888.00 2003-06-16 04:11:25.676 167 15809.04 500.62 57293.82 88888.00 2003-06-16 04:11:26.676 167 15808.91 500.99 57293.70 88888.00 2003-06-16 04:11:27.676 167 15807.87 501.11 57293.45 88888.00 2003-06-16 04:11:28.676 167 15808.52 500.86 57293.21 88888.00 2003-06-16 04:11:29.676 167 15808.39 500.99 57292.96 88888.00 2003-06-16 04:11:30.676 167 15808.26 500.86 57292.72 88888.00 2003-06-16 04:11:31.676 167 15808.65 500.49 57293.45 88888.00 2003-06-16 04:11:32.676 167 15807.74 500.74 57293.21 88888.00 2003-06-16 04:11:33.676 167 15808.26 500.25 57293.94 88888.00 2003-06-16 04:11:34.676 167 15808.52 500.49 57293.33 88888.00 2003-06-16 04:11:35.676 167 15808.91 500.12 57293.57 88888.00 2003-06-16 04:11:36.676 167 15808.91 499.87 57293.33 88888.00 2003-06-16 04:11:37.676 167 15808.91 499.38 57293.21 88888.00 2003-06-16 04:11:38.676 167 15808.78 499.50 57293.45 88888.00 2003-06-16 04:11:39.676 167 15809.56 500.25 57293.09 88888.00 2003-06-16 04:11:40.676 167 15808.52 499.75 57292.96 88888.00 2003-06-16 04:11:41.676 167 15808.26 500.86 57293.57 88888.00 2003-06-16 04:11:42.676 167 15809.69 499.87 57293.21 88888.00 2003-06-16 04:11:43.676 167 15808.13 500.99 57292.60 88888.00 2003-06-16 04:11:44.676 167 15809.04 500.49 57293.57 88888.00 2003-06-16 04:11:45.676 167 15809.17 501.11 57293.45 88888.00 2003-06-16 04:11:46.676 167 15809.43 500.37 57293.94 88888.00 2003-06-16 04:11:47.676 167 15808.91 500.00 57293.94 88888.00 2003-06-16 04:11:48.676 167 15808.78 500.37 57292.96 88888.00 2003-06-16 04:11:49.676 167 15809.43 500.00 57293.70 88888.00 2003-06-16 04:11:50.676 167 15808.52 499.87 57293.33 88888.00 2003-06-16 04:11:51.676 167 15808.52 499.50 57294.06 88888.00 2003-06-16 04:11:52.676 167 15808.78 499.75 57293.21 88888.00 2003-06-16 04:11:53.676 167 15808.13 499.75 57293.70 88888.00 2003-06-16 04:11:54.676 167 15807.61 500.86 57293.70 88888.00 2003-06-16 04:11:55.676 167 15808.13 499.75 57293.70 88888.00 2003-06-16 04:11:56.676 167 15807.48 499.63 57293.57 88888.00 2003-06-16 04:11:57.676 167 15806.96 499.87 57294.18 88888.00 2003-06-16 04:11:58.676 167 15807.35 499.25 57293.21 88888.00 2003-06-16 04:11:59.676 167 15806.83 499.50 57293.33 88888.00 2003-06-16 04:12:00.676 167 15807.35 499.63 57293.82 88888.00 2003-06-16 04:12:01.676 167 15806.70 499.75 57292.96 88888.00 2003-06-16 04:12:02.676 167 15806.83 499.63 57293.57 88888.00 2003-06-16 04:12:03.676 167 15805.66 499.63 57293.21 88888.00 2003-06-16 04:12:04.676 167 15806.57 499.63 57293.45 88888.00 2003-06-16 04:12:05.676 167 15805.53 499.38 57293.70 88888.00 2003-06-16 04:12:06.676 167 15806.57 500.25 57293.70 88888.00 2003-06-16 04:12:07.676 167 15806.57 499.50 57293.21 88888.00 2003-06-16 04:12:08.676 167 15805.66 499.50 57292.84 88888.00 2003-06-16 04:12:09.676 167 15806.83 499.75 57293.70 88888.00 2003-06-16 04:12:10.676 167 15806.57 500.00 57293.09 88888.00 2003-06-16 04:12:11.676 167 15806.57 499.75 57293.21 88888.00 2003-06-16 04:12:12.676 167 15806.31 499.75 57293.57 88888.00 2003-06-16 04:12:13.676 167 15805.27 499.63 57293.70 88888.00 2003-06-16 04:12:14.676 167 15805.92 499.87 57293.45 88888.00 2003-06-16 04:12:15.676 167 15805.92 499.63 57293.57 88888.00 2003-06-16 04:12:16.676 167 15805.79 499.75 57294.43 88888.00 2003-06-16 04:12:17.676 167 15805.92 500.25 57293.57 88888.00 2003-06-16 04:12:18.676 167 15805.40 500.25 57294.18 88888.00 2003-06-16 04:12:19.676 167 15806.44 500.00 57293.70 88888.00 2003-06-16 04:12:20.676 167 15806.18 500.00 57293.45 88888.00 2003-06-16 04:12:21.676 167 15806.05 500.00 57293.82 88888.00 2003-06-16 04:12:22.676 167 15805.92 500.86 57293.70 88888.00 2003-06-16 04:12:23.676 167 15806.05 500.49 57294.06 88888.00 2003-06-16 04:12:24.676 167 15805.79 501.11 57293.82 88888.00 2003-06-16 04:12:25.676 167 15805.66 500.62 57293.57 88888.00 2003-06-16 04:12:26.676 167 15805.53 501.11 57294.18 88888.00 2003-06-16 04:12:27.676 167 15805.40 501.11 57293.57 88888.00 2003-06-16 04:12:28.676 167 15805.66 501.36 57293.09 88888.00 2003-06-16 04:12:29.676 167 15805.53 501.48 57293.21 88888.00 2003-06-16 04:12:30.676 167 15804.75 501.73 57294.55 88888.00 2003-06-16 04:12:31.676 167 15804.75 500.62 57293.57 88888.00 2003-06-16 04:12:32.676 167 15804.75 500.99 57293.70 88888.00 2003-06-16 04:12:33.676 167 15804.49 500.99 57293.70 88888.00 2003-06-16 04:12:34.676 167 15804.75 500.37 57294.18 88888.00 2003-06-16 04:12:35.676 167 15803.97 500.86 57293.94 88888.00 2003-06-16 04:12:36.676 167 15803.32 500.74 57293.82 88888.00 2003-06-16 04:12:37.676 167 15804.36 499.75 57293.94 88888.00 2003-06-16 04:12:38.676 167 15803.84 500.49 57294.06 88888.00 2003-06-16 04:12:39.676 167 15804.23 500.00 57293.70 88888.00 2003-06-16 04:12:40.676 167 15804.10 499.50 57293.70 88888.00 2003-06-16 04:12:41.676 167 15804.36 499.50 57293.45 88888.00 2003-06-16 04:12:42.676 167 15803.71 498.64 57294.18 88888.00 2003-06-16 04:12:43.676 167 15804.10 499.75 57293.70 88888.00 2003-06-16 04:12:44.676 167 15804.49 499.63 57293.82 88888.00 2003-06-16 04:12:45.676 167 15804.36 499.75 57293.94 88888.00 2003-06-16 04:12:46.676 167 15804.88 499.38 57293.70 88888.00 2003-06-16 04:12:47.676 167 15804.75 500.25 57294.55 88888.00 2003-06-16 04:12:48.676 167 15804.88 500.74 57294.06 88888.00 2003-06-16 04:12:49.676 167 15805.14 500.00 57293.94 88888.00 2003-06-16 04:12:50.676 167 15804.10 501.36 57293.70 88888.00 2003-06-16 04:12:51.676 167 15804.62 501.11 57293.94 88888.00 2003-06-16 04:12:52.676 167 15803.97 501.73 57293.82 88888.00 2003-06-16 04:12:53.676 167 15804.23 501.36 57293.57 88888.00 2003-06-16 04:12:54.676 167 15803.32 501.73 57293.70 88888.00 2003-06-16 04:12:55.676 167 15803.45 501.86 57294.06 88888.00 2003-06-16 04:12:56.676 167 15802.41 501.24 57294.18 88888.00 2003-06-16 04:12:57.676 167 15802.67 500.86 57294.43 88888.00 2003-06-16 04:12:58.676 167 15802.93 501.73 57293.94 88888.00 2003-06-16 04:12:59.676 167 15802.15 500.62 57293.45 88888.00 2003-06-16 04:13:00.676 167 15802.15 500.86 57294.06 88888.00 2003-06-16 04:13:01.676 167 15802.15 500.25 57293.94 88888.00 2003-06-16 04:13:02.676 167 15802.02 500.49 57293.82 88888.00 2003-06-16 04:13:03.676 167 15802.54 500.86 57294.43 88888.00 2003-06-16 04:13:04.676 167 15802.80 500.25 57294.18 88888.00 2003-06-16 04:13:05.676 167 15802.67 499.63 57293.45 88888.00 2003-06-16 04:13:06.676 167 15802.93 499.75 57293.94 88888.00 2003-06-16 04:13:07.676 167 15803.06 500.37 57293.45 88888.00 2003-06-16 04:13:08.676 167 15802.80 499.75 57293.09 88888.00 2003-06-16 04:13:09.676 167 15803.32 500.62 57293.57 88888.00 2003-06-16 04:13:10.676 167 15803.19 500.86 57293.33 88888.00 2003-06-16 04:13:11.676 167 15803.06 501.73 57293.94 88888.00 2003-06-16 04:13:12.676 167 15803.19 500.62 57293.70 88888.00 2003-06-16 04:13:13.676 167 15802.93 500.86 57293.70 88888.00 2003-06-16 04:13:14.676 167 15802.54 500.99 57292.84 88888.00 2003-06-16 04:13:15.676 167 15802.93 501.24 57293.21 88888.00 2003-06-16 04:13:16.676 167 15802.41 501.61 57293.09 88888.00 2003-06-16 04:13:17.675 167 15802.93 502.35 57293.33 88888.00 2003-06-16 04:13:18.675 167 15801.50 501.86 57292.96 88888.00 2003-06-16 04:13:19.675 167 15801.89 502.23 57293.70 88888.00 2003-06-16 04:13:20.675 167 15801.89 502.35 57293.21 88888.00 2003-06-16 04:13:21.675 167 15801.11 502.85 57292.60 88888.00 2003-06-16 04:13:22.675 167 15800.20 502.23 57292.84 88888.00 2003-06-16 04:13:23.675 167 15801.37 502.35 57293.09 88888.00 2003-06-16 04:13:24.675 167 15800.98 502.35 57292.84 88888.00 2003-06-16 04:13:25.675 167 15799.94 502.23 57292.35 88888.00 2003-06-16 04:13:26.675 167 15799.81 501.73 57292.47 88888.00 2003-06-16 04:13:27.675 167 15800.46 502.35 57292.60 88888.00 2003-06-16 04:13:28.675 167 15800.20 501.73 57292.72 88888.00 2003-06-16 04:13:29.675 167 15799.94 501.24 57292.47 88888.00 2003-06-16 04:13:30.675 167 15799.94 501.11 57292.23 88888.00 2003-06-16 04:13:31.675 167 15800.46 500.74 57292.84 88888.00 2003-06-16 04:13:32.675 167 15800.20 500.74 57291.86 88888.00 2003-06-16 04:13:33.675 167 15800.20 500.99 57291.98 88888.00 2003-06-16 04:13:34.675 167 15800.07 500.49 57292.47 88888.00 2003-06-16 04:13:35.675 167 15800.33 500.49 57292.35 88888.00 2003-06-16 04:13:36.675 167 15800.46 500.62 57291.86 88888.00 2003-06-16 04:13:37.675 167 15800.07 501.36 57292.23 88888.00 2003-06-16 04:13:38.675 167 15800.59 501.48 57292.35 88888.00 2003-06-16 04:13:39.675 167 15800.46 500.74 57292.47 88888.00 2003-06-16 04:13:40.675 167 15801.37 500.99 57291.38 88888.00 2003-06-16 04:13:41.675 167 15800.59 501.73 57292.23 88888.00 2003-06-16 04:13:42.675 167 15800.85 501.98 57291.74 88888.00 2003-06-16 04:13:43.675 167 15800.85 501.73 57291.98 88888.00 2003-06-16 04:13:44.675 167 15801.11 501.11 57292.35 88888.00 2003-06-16 04:13:45.675 167 15800.85 501.73 57291.62 88888.00 2003-06-16 04:13:46.675 167 15800.98 501.73 57292.23 88888.00 2003-06-16 04:13:47.675 167 15800.85 501.11 57291.86 88888.00 2003-06-16 04:13:48.675 167 15800.98 501.11 57292.23 88888.00 2003-06-16 04:13:49.675 167 15801.11 501.24 57292.23 88888.00 2003-06-16 04:13:50.675 167 15801.63 500.86 57291.86 88888.00 2003-06-16 04:13:51.675 167 15801.24 500.37 57291.62 88888.00 2003-06-16 04:13:52.675 167 15801.11 500.99 57292.11 88888.00 2003-06-16 04:13:53.675 167 15801.24 500.37 57292.60 88888.00 2003-06-16 04:13:54.675 167 15801.63 500.49 57292.11 88888.00 2003-06-16 04:13:55.675 167 15801.76 501.11 57292.35 88888.00 2003-06-16 04:13:56.675 167 15802.54 500.49 57291.86 88888.00 2003-06-16 04:13:57.675 167 15801.89 501.11 57291.98 88888.00 2003-06-16 04:13:58.675 167 15802.41 501.48 57291.98 88888.00 2003-06-16 04:13:59.675 167 15802.67 501.86 57292.35 88888.00 2003-06-16 04:14:00.675 167 15802.80 501.48 57292.23 88888.00 2003-06-16 04:14:01.675 167 15802.41 501.48 57291.98 88888.00 2003-06-16 04:14:02.675 167 15802.67 501.24 57292.60 88888.00 2003-06-16 04:14:03.675 167 15802.15 501.61 57291.62 88888.00 2003-06-16 04:14:04.675 167 15802.93 500.86 57292.47 88888.00 2003-06-16 04:14:05.675 167 15802.28 502.10 57291.98 88888.00 2003-06-16 04:14:06.675 167 15803.06 502.23 57292.11 88888.00 2003-06-16 04:14:07.675 167 15802.28 502.10 57292.11 88888.00 2003-06-16 04:14:08.675 167 15801.89 502.47 57292.23 88888.00 2003-06-16 04:14:09.675 167 15802.15 502.60 57292.35 88888.00 2003-06-16 04:14:10.675 167 15802.02 502.23 57292.11 88888.00 2003-06-16 04:14:11.675 167 15802.15 502.35 57292.35 88888.00 2003-06-16 04:14:12.675 167 15800.98 502.60 57291.98 88888.00 2003-06-16 04:14:13.675 167 15801.11 502.23 57292.72 88888.00 2003-06-16 04:14:14.675 167 15801.76 502.10 57290.88 88888.00 2003-06-16 04:14:15.675 167 15801.50 501.61 57291.86 88888.00 2003-06-16 04:14:16.675 167 15801.11 501.48 57291.38 88888.00 2003-06-16 04:14:17.675 167 15801.63 502.60 57291.86 88888.00 2003-06-16 04:14:18.675 167 15801.11 502.47 57291.62 88888.00 2003-06-16 04:14:19.675 167 15800.98 501.98 57291.98 88888.00 2003-06-16 04:14:20.675 167 15801.11 502.35 57290.76 88888.00 2003-06-16 04:14:21.675 167 15801.37 502.72 57291.98 88888.00 2003-06-16 04:14:22.675 167 15802.54 502.85 57291.13 88888.00 2003-06-16 04:14:23.675 167 15801.76 502.23 57292.11 88888.00 2003-06-16 04:14:24.675 167 15801.11 502.10 57290.76 88888.00 2003-06-16 04:14:25.675 167 15800.72 502.85 57291.62 88888.00 2003-06-16 04:14:26.675 167 15801.24 501.86 57291.38 88888.00 2003-06-16 04:14:27.675 167 15800.72 502.97 57291.50 88888.00 2003-06-16 04:14:28.675 167 15801.63 502.10 57290.88 88888.00 2003-06-16 04:14:29.675 167 15801.24 502.35 57291.50 88888.00 2003-06-16 04:14:30.675 167 15801.76 501.36 57291.13 88888.00 2003-06-16 04:14:31.675 167 15801.76 501.11 57290.64 88888.00 2003-06-16 04:14:32.675 167 15801.50 502.10 57291.25 88888.00 2003-06-16 04:14:33.675 167 15801.76 501.36 57291.01 88888.00 2003-06-16 04:14:34.675 167 15802.67 501.48 57291.25 88888.00 2003-06-16 04:14:35.675 167 15801.76 501.48 57291.25 88888.00 2003-06-16 04:14:36.675 167 15802.54 501.36 57291.25 88888.00 2003-06-16 04:14:37.675 167 15802.41 500.99 57290.27 88888.00 2003-06-16 04:14:38.675 167 15801.76 501.36 57290.88 88888.00 2003-06-16 04:14:39.675 167 15802.41 501.24 57291.01 88888.00 2003-06-16 04:14:40.675 167 15802.54 502.23 57291.01 88888.00 2003-06-16 04:14:41.675 167 15802.41 501.73 57291.13 88888.00 2003-06-16 04:14:42.675 167 15802.41 502.72 57291.13 88888.00 2003-06-16 04:14:43.675 167 15802.41 502.10 57290.64 88888.00 2003-06-16 04:14:44.675 167 15802.15 502.10 57291.01 88888.00 2003-06-16 04:14:45.675 167 15802.67 501.48 57290.76 88888.00 2003-06-16 04:14:46.675 167 15802.67 501.98 57290.52 88888.00 2003-06-16 04:14:47.675 167 15802.54 502.23 57290.64 88888.00 2003-06-16 04:14:48.675 167 15802.93 502.35 57290.88 88888.00 2003-06-16 04:14:49.675 167 15802.80 501.86 57291.01 88888.00 2003-06-16 04:14:50.675 167 15802.93 502.85 57290.52 88888.00 2003-06-16 04:14:51.675 167 15803.06 502.10 57290.39 88888.00 2003-06-16 04:14:52.675 167 15802.80 502.23 57290.88 88888.00 2003-06-16 04:14:53.675 167 15802.54 502.60 57291.13 88888.00 2003-06-16 04:14:54.675 167 15802.54 502.60 57291.01 88888.00 2003-06-16 04:14:55.675 167 15802.54 502.47 57291.25 88888.00 2003-06-16 04:14:56.675 167 15802.41 501.73 57290.76 88888.00 2003-06-16 04:14:57.675 167 15803.06 501.73 57290.39 88888.00 2003-06-16 04:14:58.675 167 15803.45 502.35 57290.88 88888.00 2003-06-16 04:14:59.675 167 15802.93 502.35 57290.52 88888.00 2003-06-16 04:15:00.675 167 15803.06 501.11 57291.13 88888.00 2003-06-16 04:15:01.675 167 15803.45 501.48 57291.38 88888.00 2003-06-16 04:15:02.675 167 15803.06 501.86 57290.76 88888.00 2003-06-16 04:15:03.675 167 15802.67 502.23 57290.76 88888.00 2003-06-16 04:15:04.675 167 15803.19 501.98 57290.52 88888.00 2003-06-16 04:15:05.675 167 15802.93 503.09 57290.76 88888.00 2003-06-16 04:15:06.675 167 15803.71 502.97 57291.50 88888.00 2003-06-16 04:15:07.675 167 15802.15 503.34 57290.39 88888.00 2003-06-16 04:15:08.675 167 15802.02 503.71 57291.25 88888.00 2003-06-16 04:15:09.675 167 15802.02 503.34 57290.03 88888.00 2003-06-16 04:15:10.675 167 15801.50 502.72 57289.91 88888.00 2003-06-16 04:15:11.675 167 15801.24 503.47 57290.15 88888.00 2003-06-16 04:15:12.675 167 15800.85 503.22 57290.39 88888.00 2003-06-16 04:15:13.675 167 15800.33 503.71 57290.27 88888.00 2003-06-16 04:15:14.675 167 15800.59 503.09 57290.88 88888.00 2003-06-16 04:15:15.675 167 15800.98 503.34 57290.27 88888.00 2003-06-16 04:15:16.675 167 15800.07 503.47 57289.91 88888.00 2003-06-16 04:15:17.675 167 15800.72 503.09 57289.29 88888.00 2003-06-16 04:15:18.675 167 15800.20 502.47 57289.79 88888.00 2003-06-16 04:15:19.675 167 15800.07 502.35 57289.42 88888.00 2003-06-16 04:15:20.675 167 15800.72 502.60 57289.54 88888.00 2003-06-16 04:15:21.675 167 15799.81 501.86 57289.54 88888.00 2003-06-16 04:15:22.675 167 15800.59 501.73 57289.17 88888.00 2003-06-16 04:15:23.675 167 15800.85 501.86 57290.03 88888.00 2003-06-16 04:15:24.675 167 15800.46 501.98 57289.79 88888.00 2003-06-16 04:15:25.675 167 15800.72 502.35 57289.66 88888.00 2003-06-16 04:15:26.675 167 15801.63 502.23 57289.05 88888.00 2003-06-16 04:15:27.675 167 15802.02 501.98 57288.32 88888.00 2003-06-16 04:15:28.675 167 15800.98 502.72 57289.29 88888.00 2003-06-16 04:15:29.675 167 15801.50 502.85 57289.42 88888.00 2003-06-16 04:15:30.675 167 15801.76 502.72 57288.56 88888.00 2003-06-16 04:15:31.675 167 15800.98 503.22 57289.91 88888.00 2003-06-16 04:15:32.675 167 15801.76 503.34 57288.68 88888.00 2003-06-16 04:15:33.675 167 15801.89 502.72 57289.17 88888.00 2003-06-16 04:15:34.675 167 15801.50 503.22 57289.29 88888.00 2003-06-16 04:15:35.675 167 15801.50 502.47 57289.54 88888.00 2003-06-16 04:15:36.675 167 15800.72 502.97 57289.17 88888.00 2003-06-16 04:15:37.675 167 15800.33 503.59 57289.17 88888.00 2003-06-16 04:15:38.675 167 15800.46 503.96 57288.68 88888.00 2003-06-16 04:15:39.675 167 15800.46 503.47 57289.42 88888.00 2003-06-16 04:15:40.675 167 15800.46 502.97 57288.93 88888.00 2003-06-16 04:15:41.675 167 15800.46 503.34 57288.80 88888.00 2003-06-16 04:15:42.675 167 15800.46 502.97 57289.29 88888.00 2003-06-16 04:15:43.675 167 15800.72 502.60 57289.17 88888.00 2003-06-16 04:15:44.675 167 15800.33 503.09 57289.17 88888.00 2003-06-16 04:15:45.675 167 15800.72 502.47 57289.29 88888.00 2003-06-16 04:15:46.675 167 15800.85 502.47 57288.56 88888.00 2003-06-16 04:15:47.675 167 15800.59 502.47 57289.29 88888.00 2003-06-16 04:15:48.675 167 15800.33 502.10 57289.17 88888.00 2003-06-16 04:15:49.675 167 15800.72 502.85 57289.17 88888.00 2003-06-16 04:15:50.675 167 15801.24 502.85 57288.93 88888.00 2003-06-16 04:15:51.675 167 15800.46 502.23 57288.32 88888.00 2003-06-16 04:15:52.675 167 15800.98 501.86 57288.44 88888.00 2003-06-16 04:15:53.675 167 15800.33 502.85 57289.79 88888.00 2003-06-16 04:15:54.675 167 15800.85 503.34 57289.79 88888.00 2003-06-16 04:15:55.675 167 15800.85 502.72 57288.68 88888.00 2003-06-16 04:15:56.675 167 15801.11 502.97 57289.54 88888.00 2003-06-16 04:15:57.675 167 15800.72 503.47 57288.68 88888.00 2003-06-16 04:15:58.675 167 15800.85 503.47 57289.17 88888.00 2003-06-16 04:15:59.675 167 15800.59 503.34 57288.56 88888.00 2003-06-16 04:16:00.675 167 15800.46 503.47 57289.05 88888.00 2003-06-16 04:16:01.675 167 15800.33 502.97 57288.80 88888.00 2003-06-16 04:16:02.675 167 15800.72 503.47 57288.56 88888.00 2003-06-16 04:16:03.675 167 15800.46 503.47 57288.56 88888.00 2003-06-16 04:16:04.675 167 15800.46 503.71 57288.93 88888.00 2003-06-16 04:16:05.675 167 15800.72 503.47 57288.93 88888.00 2003-06-16 04:16:06.675 167 15799.94 503.47 57288.56 88888.00 2003-06-16 04:16:07.675 167 15800.20 503.59 57289.42 88888.00 2003-06-16 04:16:08.675 167 15800.46 503.22 57288.56 88888.00 2003-06-16 04:16:09.675 167 15800.59 503.47 57288.80 88888.00 2003-06-16 04:16:10.675 167 15799.81 503.59 57288.44 88888.00 2003-06-16 04:16:11.675 167 15800.46 502.97 57288.80 88888.00 2003-06-16 04:16:12.675 167 15800.07 502.47 57288.56 88888.00 2003-06-16 04:16:13.675 167 15800.20 503.22 57288.32 88888.00 2003-06-16 04:16:14.675 167 15800.20 503.71 57288.80 88888.00 2003-06-16 04:16:15.675 167 15799.94 503.09 57288.56 88888.00 2003-06-16 04:16:16.675 167 15800.33 503.71 57288.68 88888.00 2003-06-16 04:16:17.675 167 15799.81 503.47 57288.68 88888.00 2003-06-16 04:16:18.675 167 15799.55 503.22 57288.32 88888.00 2003-06-16 04:16:19.675 167 15799.94 503.22 57288.07 88888.00 2003-06-16 04:16:20.675 167 15800.07 503.09 57288.44 88888.00 2003-06-16 04:16:21.675 167 15799.81 502.97 57287.71 88888.00 2003-06-16 04:16:22.675 167 15799.68 502.60 57288.07 88888.00 2003-06-16 04:16:23.675 167 15799.55 503.22 57287.83 88888.00 2003-06-16 04:16:24.675 167 15799.68 503.09 57288.44 88888.00 2003-06-16 04:16:25.675 167 15799.94 503.22 57287.95 88888.00 2003-06-16 04:16:26.675 167 15800.20 502.72 57287.71 88888.00 2003-06-16 04:16:27.675 167 15799.42 503.59 57288.20 88888.00 2003-06-16 04:16:28.675 167 15799.81 502.72 57288.07 88888.00 2003-06-16 04:16:29.675 167 15800.20 502.72 57288.44 88888.00 2003-06-16 04:16:30.675 167 15800.20 502.35 57288.20 88888.00 2003-06-16 04:16:31.675 167 15800.85 502.97 57288.20 88888.00 2003-06-16 04:16:32.675 167 15801.11 502.60 57288.56 88888.00 2003-06-16 04:16:33.675 167 15800.07 503.84 57288.07 88888.00 2003-06-16 04:16:34.675 167 15799.68 503.47 57288.20 88888.00 2003-06-16 04:16:35.675 167 15800.46 504.33 57288.20 88888.00 2003-06-16 04:16:36.675 167 15800.59 503.71 57288.07 88888.00 2003-06-16 04:16:37.675 167 15800.20 503.22 57288.07 88888.00 2003-06-16 04:16:38.675 167 15799.29 504.21 57288.44 88888.00 2003-06-16 04:16:39.675 167 15799.42 503.47 57287.83 88888.00 2003-06-16 04:16:40.675 167 15799.55 504.21 57288.07 88888.00 2003-06-16 04:16:41.675 167 15799.55 504.08 57288.07 88888.00 2003-06-16 04:16:42.675 167 15800.07 503.59 57288.44 88888.00 2003-06-16 04:16:43.675 167 15799.42 504.33 57288.32 88888.00 2003-06-16 04:16:44.675 167 15799.81 503.84 57288.32 88888.00 2003-06-16 04:16:45.675 167 15798.90 504.21 57288.44 88888.00 2003-06-16 04:16:46.675 167 15798.90 504.08 57287.34 88888.00 2003-06-16 04:16:47.675 167 15798.90 504.08 57287.83 88888.00 2003-06-16 04:16:48.675 167 15798.77 503.84 57288.56 88888.00 2003-06-16 04:16:49.675 167 15799.03 503.09 57287.71 88888.00 2003-06-16 04:16:50.675 167 15798.90 503.22 57287.34 88888.00 2003-06-16 04:16:51.675 167 15799.16 503.47 57288.07 88888.00 2003-06-16 04:16:52.675 167 15798.90 503.09 57287.58 88888.00 2003-06-16 04:16:53.675 167 15798.64 503.84 57288.20 88888.00 2003-06-16 04:16:54.675 167 15798.90 503.59 57287.46 88888.00 2003-06-16 04:16:55.675 167 15798.77 502.85 57287.21 88888.00 2003-06-16 04:16:56.675 167 15799.16 503.59 57287.09 88888.00 2003-06-16 04:16:57.675 167 15798.64 503.71 57287.46 88888.00 2003-06-16 04:16:58.675 167 15798.12 503.22 57287.34 88888.00 2003-06-16 04:16:59.675 167 15798.25 503.84 57287.95 88888.00 2003-06-16 04:17:00.675 167 15798.25 503.84 57287.83 88888.00 2003-06-16 04:17:01.675 167 15797.99 503.59 57287.46 88888.00 2003-06-16 04:17:02.675 167 15797.21 502.85 57287.21 88888.00 2003-06-16 04:17:03.675 167 15796.95 502.97 57287.09 88888.00 2003-06-16 04:17:04.675 167 15796.95 503.84 57287.09 88888.00 2003-06-16 04:17:05.675 167 15796.43 502.97 57286.48 88888.00 2003-06-16 04:17:06.675 167 15796.69 503.09 57286.36 88888.00 2003-06-16 04:17:07.675 167 15796.17 502.72 57286.12 88888.00 2003-06-16 04:17:08.675 167 15796.95 502.23 57285.87 88888.00 2003-06-16 04:17:09.675 167 15796.17 502.47 57286.12 88888.00 2003-06-16 04:17:10.675 167 15796.17 502.60 57286.24 88888.00 2003-06-16 04:17:11.675 167 15795.65 502.60 57285.99 88888.00 2003-06-16 04:17:12.675 167 15796.56 502.47 57285.50 88888.00 2003-06-16 04:17:13.675 167 15796.17 502.35 57286.61 88888.00 2003-06-16 04:17:14.675 167 15796.30 501.73 57285.38 88888.00 2003-06-16 04:17:15.675 167 15795.91 502.10 57285.99 88888.00 2003-06-16 04:17:16.675 167 15795.78 502.10 57285.75 88888.00 2003-06-16 04:17:17.675 167 15796.56 502.72 57286.12 88888.00 2003-06-16 04:17:18.675 167 15795.52 502.23 57285.75 88888.00 2003-06-16 04:17:19.675 167 15796.17 502.72 57286.24 88888.00 2003-06-16 04:17:20.675 167 15796.56 503.09 57285.14 88888.00 2003-06-16 04:17:21.675 167 15795.91 502.60 57285.62 88888.00 2003-06-16 04:17:22.675 167 15797.08 502.35 57285.87 88888.00 2003-06-16 04:17:23.675 167 15796.95 501.98 57285.75 88888.00 2003-06-16 04:17:24.675 167 15796.82 502.60 57285.38 88888.00 2003-06-16 04:17:25.675 167 15796.95 502.85 57285.14 88888.00 2003-06-16 04:17:26.675 167 15797.08 502.72 57285.02 88888.00 2003-06-16 04:17:27.675 167 15796.43 501.98 57285.26 88888.00 2003-06-16 04:17:28.675 167 15796.17 502.23 57285.38 88888.00 2003-06-16 04:17:29.675 167 15796.17 503.22 57285.26 88888.00 2003-06-16 04:17:30.675 167 15795.26 501.86 57285.26 88888.00 2003-06-16 04:17:31.675 167 15795.65 502.35 57285.26 88888.00 2003-06-16 04:17:32.675 167 15795.78 502.35 57285.02 88888.00 2003-06-16 04:17:33.675 167 15795.65 501.24 57284.89 88888.00 2003-06-16 04:17:34.675 167 15794.35 501.36 57284.65 88888.00 2003-06-16 04:17:35.675 167 15794.61 501.36 57284.89 88888.00 2003-06-16 04:17:36.675 167 15795.26 501.86 57284.77 88888.00 2003-06-16 04:17:37.675 167 15794.09 501.73 57284.77 88888.00 2003-06-16 04:17:38.675 167 15795.00 501.98 57284.89 88888.00 2003-06-16 04:17:39.675 167 15794.87 501.36 57283.91 88888.00 2003-06-16 04:17:40.675 167 15793.83 501.48 57284.40 88888.00 2003-06-16 04:17:41.675 167 15794.87 501.24 57284.40 88888.00 2003-06-16 04:17:42.675 167 15794.87 500.99 57284.04 88888.00 2003-06-16 04:17:43.675 167 15794.22 500.86 57284.65 88888.00 2003-06-16 04:17:44.675 167 15794.35 501.36 57284.28 88888.00 2003-06-16 04:17:45.675 167 15794.22 501.24 57284.53 88888.00 2003-06-16 04:17:46.675 167 15794.09 501.24 57283.55 88888.00 2003-06-16 04:17:47.675 167 15794.22 500.74 57283.18 88888.00 2003-06-16 04:17:48.675 167 15794.35 500.86 57283.91 88888.00 2003-06-16 04:17:49.675 167 15794.22 501.11 57283.67 88888.00 2003-06-16 04:17:50.675 167 15793.96 500.74 57283.79 88888.00 2003-06-16 04:17:51.675 167 15794.35 500.99 57284.28 88888.00 2003-06-16 04:17:52.675 167 15793.44 501.11 57283.30 88888.00 2003-06-16 04:17:53.675 167 15793.57 500.99 57283.55 88888.00 2003-06-16 04:17:54.675 167 15793.70 500.86 57283.91 88888.00 2003-06-16 04:17:55.675 167 15793.44 500.62 57283.43 88888.00 2003-06-16 04:17:56.675 167 15794.09 500.86 57282.82 88888.00 2003-06-16 04:17:57.675 167 15792.92 501.11 57282.69 88888.00 2003-06-16 04:17:58.675 167 15793.31 500.74 57282.94 88888.00 2003-06-16 04:17:59.675 167 15792.67 500.86 57282.94 88888.00 2003-06-16 04:18:00.675 167 15792.79 500.25 57282.82 88888.00 2003-06-16 04:18:01.675 167 15792.79 500.37 57283.18 88888.00 2003-06-16 04:18:02.675 167 15793.31 501.11 57282.08 88888.00 2003-06-16 04:18:03.675 167 15792.92 500.49 57282.32 88888.00 2003-06-16 04:18:04.675 167 15791.88 500.74 57282.69 88888.00 2003-06-16 04:18:05.675 167 15792.02 500.00 57282.32 88888.00 2003-06-16 04:18:06.675 167 15792.28 500.49 57282.45 88888.00 2003-06-16 04:18:07.675 167 15792.02 500.12 57282.69 88888.00 2003-06-16 04:18:08.675 167 15792.28 500.25 57282.20 88888.00 2003-06-16 04:18:09.675 167 15792.02 500.25 57282.08 88888.00 2003-06-16 04:18:10.675 167 15792.15 499.75 57282.32 88888.00 2003-06-16 04:18:11.675 167 15791.75 500.74 57281.35 88888.00 2003-06-16 04:18:12.675 167 15791.62 499.63 57281.35 88888.00 2003-06-16 04:18:13.675 167 15791.88 500.25 57282.08 88888.00 2003-06-16 04:18:14.675 167 15792.02 499.75 57281.96 88888.00 2003-06-16 04:18:15.675 167 15791.11 500.86 57282.32 88888.00 2003-06-16 04:18:16.675 167 15791.88 499.63 57281.84 88888.00 2003-06-16 04:18:17.675 167 15792.67 500.74 57280.61 88888.00 2003-06-16 04:18:18.675 167 15792.15 500.37 57281.35 88888.00 2003-06-16 04:18:19.675 167 15792.15 500.25 57281.84 88888.00 2003-06-16 04:18:20.675 167 15791.62 500.49 57280.86 88888.00 2003-06-16 04:18:21.675 167 15791.62 500.25 57281.59 88888.00 2003-06-16 04:18:22.675 167 15791.75 499.13 57280.98 88888.00 2003-06-16 04:18:23.675 167 15792.41 500.00 57280.98 88888.00 2003-06-16 04:18:24.675 167 15792.15 500.25 57280.86 88888.00 2003-06-16 04:18:25.675 167 15792.28 499.87 57281.23 88888.00 2003-06-16 04:18:26.675 167 15792.28 500.00 57281.23 88888.00 2003-06-16 04:18:27.675 167 15791.62 499.63 57280.61 88888.00 2003-06-16 04:18:28.675 167 15792.15 499.75 57281.23 88888.00 2003-06-16 04:18:29.675 167 15791.88 500.00 57281.10 88888.00 2003-06-16 04:18:30.675 167 15791.75 500.12 57280.73 88888.00 2003-06-16 04:18:31.675 167 15791.50 500.49 57280.86 88888.00 2003-06-16 04:18:32.675 167 15791.88 499.87 57280.73 88888.00 2003-06-16 04:18:33.675 167 15791.50 500.49 57279.64 88888.00 2003-06-16 04:18:34.675 167 15791.62 500.37 57280.61 88888.00 2003-06-16 04:18:35.675 167 15791.24 500.12 57280.25 88888.00 2003-06-16 04:18:36.675 167 15791.75 500.49 57280.12 88888.00 2003-06-16 04:18:37.675 167 15790.72 500.62 57280.49 88888.00 2003-06-16 04:18:38.675 167 15791.62 500.00 57280.49 88888.00 2003-06-16 04:18:39.675 167 15791.50 500.25 57280.37 88888.00 2003-06-16 04:18:40.675 167 15792.02 500.49 57280.25 88888.00 2003-06-16 04:18:41.675 167 15792.02 499.13 57280.73 88888.00 2003-06-16 04:18:42.675 167 15791.75 500.25 57280.25 88888.00 2003-06-16 04:18:43.675 167 15792.02 499.63 57280.12 88888.00 2003-06-16 04:18:44.675 167 15792.02 499.87 57280.12 88888.00 2003-06-16 04:18:45.675 167 15792.54 500.25 57280.12 88888.00 2003-06-16 04:18:46.675 167 15792.79 500.37 57279.64 88888.00 2003-06-16 04:18:47.675 167 15792.79 500.12 57280.25 88888.00 2003-06-16 04:18:48.675 167 15792.54 500.86 57280.25 88888.00 2003-06-16 04:18:49.675 167 15792.28 500.00 57280.37 88888.00 2003-06-16 04:18:50.675 167 15792.67 500.00 57280.25 88888.00 2003-06-16 04:18:51.675 167 15792.54 500.49 57280.00 88888.00 2003-06-16 04:18:52.675 167 15791.88 500.25 57280.49 88888.00 2003-06-16 04:18:53.675 167 15792.28 499.75 57280.12 88888.00 2003-06-16 04:18:54.675 167 15791.62 500.49 57279.88 88888.00 2003-06-16 04:18:55.675 167 15792.28 499.87 57280.00 88888.00 2003-06-16 04:18:56.675 167 15792.92 499.75 57279.88 88888.00 2003-06-16 04:18:57.675 167 15792.67 500.00 57280.49 88888.00 2003-06-16 04:18:58.675 167 15793.05 500.62 57279.88 88888.00 2003-06-16 04:18:59.675 167 15793.18 500.86 57280.37 88888.00 2003-06-16 04:19:00.675 167 15793.05 500.12 57279.76 88888.00 2003-06-16 04:19:01.675 167 15793.31 500.62 57281.10 88888.00 2003-06-16 04:19:02.675 167 15793.18 500.62 57280.98 88888.00 2003-06-16 04:19:03.675 167 15793.05 501.36 57280.12 88888.00 2003-06-16 04:19:04.675 167 15793.31 501.48 57279.76 88888.00 2003-06-16 04:19:05.675 167 15793.96 501.36 57279.76 88888.00 2003-06-16 04:19:06.675 167 15793.05 500.99 57280.12 88888.00 2003-06-16 04:19:07.675 167 15793.05 501.36 57280.37 88888.00 2003-06-16 04:19:08.675 167 15792.79 501.48 57280.25 88888.00 2003-06-16 04:19:09.675 167 15792.92 501.86 57280.25 88888.00 2003-06-16 04:19:10.675 167 15792.79 501.36 57280.37 88888.00 2003-06-16 04:19:11.675 167 15792.41 501.48 57279.64 88888.00 2003-06-16 04:19:12.675 167 15792.41 501.48 57279.88 88888.00 2003-06-16 04:19:13.675 167 15792.92 501.61 57279.51 88888.00 2003-06-16 04:19:14.675 167 15792.28 500.99 57280.12 88888.00 2003-06-16 04:19:15.675 167 15792.67 501.86 57280.00 88888.00 2003-06-16 04:19:16.675 167 15792.28 501.11 57280.37 88888.00 2003-06-16 04:19:17.675 167 15792.67 500.74 57279.88 88888.00 2003-06-16 04:19:18.675 167 15792.02 500.25 57279.39 88888.00 2003-06-16 04:19:19.675 167 15792.15 500.25 57279.64 88888.00 2003-06-16 04:19:20.675 167 15791.24 500.74 57279.88 88888.00 2003-06-16 04:19:21.675 167 15792.28 500.49 57280.12 88888.00 2003-06-16 04:19:22.675 167 15791.62 500.12 57280.00 88888.00 2003-06-16 04:19:23.675 167 15791.62 500.86 57279.76 88888.00 2003-06-16 04:19:24.675 167 15792.41 500.25 57279.64 88888.00 2003-06-16 04:19:25.675 167 15791.88 500.49 57279.88 88888.00 2003-06-16 04:19:26.675 167 15792.54 500.49 57279.39 88888.00 2003-06-16 04:19:27.675 167 15792.54 500.37 57279.51 88888.00 2003-06-16 04:19:28.675 167 15792.02 500.25 57279.64 88888.00 2003-06-16 04:19:29.675 167 15791.75 500.86 57279.39 88888.00 2003-06-16 04:19:30.675 167 15792.15 500.49 57279.39 88888.00 2003-06-16 04:19:31.675 167 15792.41 500.49 57279.64 88888.00 2003-06-16 04:19:32.675 167 15792.28 500.37 57279.39 88888.00 2003-06-16 04:19:33.675 167 15792.41 500.12 57279.39 88888.00 2003-06-16 04:19:34.675 167 15792.41 500.12 57279.02 88888.00 2003-06-16 04:19:35.675 167 15792.41 501.11 57278.78 88888.00 2003-06-16 04:19:36.675 167 15792.79 500.37 57279.27 88888.00 2003-06-16 04:19:37.675 167 15792.28 499.87 57279.15 88888.00 2003-06-16 04:19:38.675 167 15792.15 500.00 57278.78 88888.00 2003-06-16 04:19:39.675 167 15792.28 500.00 57279.27 88888.00 2003-06-16 04:19:40.675 167 15792.92 500.62 57279.15 88888.00 2003-06-16 04:19:41.675 167 15793.18 500.12 57279.27 88888.00 2003-06-16 04:19:42.675 167 15793.05 500.12 57279.51 88888.00 2003-06-16 04:19:43.675 167 15792.92 500.99 57278.90 88888.00 2003-06-16 04:19:44.675 167 15792.28 500.25 57278.78 88888.00 2003-06-16 04:19:45.675 167 15793.05 500.12 57278.78 88888.00 2003-06-16 04:19:46.675 167 15793.70 499.87 57278.66 88888.00 2003-06-16 04:19:47.675 167 15792.79 500.25 57279.02 88888.00 2003-06-16 04:19:48.675 167 15793.05 500.12 57278.05 88888.00 2003-06-16 04:19:49.675 167 15792.28 500.00 57279.27 88888.00 2003-06-16 04:19:50.675 167 15793.18 500.62 57278.90 88888.00 2003-06-16 04:19:51.675 167 15792.28 499.63 57278.90 88888.00 2003-06-16 04:19:52.675 167 15791.62 499.87 57278.66 88888.00 2003-06-16 04:19:53.675 167 15792.28 500.25 57278.90 88888.00 2003-06-16 04:19:54.675 167 15791.62 499.75 57278.78 88888.00 2003-06-16 04:19:55.675 167 15790.85 499.75 57278.66 88888.00 2003-06-16 04:19:56.675 167 15790.85 500.00 57279.02 88888.00 2003-06-16 04:19:57.675 167 15790.59 498.64 57278.41 88888.00 2003-06-16 04:19:58.675 167 15790.85 499.01 57279.27 88888.00 2003-06-16 04:19:59.675 167 15790.72 499.50 57278.41 88888.00 2003-06-16 04:20:00.675 167 15790.85 499.75 57278.41 88888.00 2003-06-16 04:20:01.675 167 15790.59 499.13 57277.68 88888.00 2003-06-16 04:20:02.675 167 15790.46 499.25 57277.43 88888.00 2003-06-16 04:20:03.675 167 15791.11 498.64 57278.41 88888.00 2003-06-16 04:20:04.675 167 15790.33 499.25 57278.17 88888.00 2003-06-16 04:20:05.675 167 15790.46 499.01 57277.68 88888.00 2003-06-16 04:20:06.675 167 15791.37 499.13 57278.05 88888.00 2003-06-16 04:20:07.675 167 15790.98 499.01 57278.05 88888.00 2003-06-16 04:20:08.675 167 15790.33 499.13 57277.68 88888.00 2003-06-16 04:20:09.675 167 15790.85 499.25 57277.68 88888.00 2003-06-16 04:20:10.675 167 15790.46 499.50 57277.93 88888.00 2003-06-16 04:20:11.675 167 15790.46 499.38 57278.05 88888.00 2003-06-16 04:20:12.675 167 15790.72 499.13 57277.93 88888.00 2003-06-16 04:20:13.675 167 15790.46 499.13 57277.68 88888.00 2003-06-16 04:20:14.675 167 15791.11 499.50 57276.95 88888.00 2003-06-16 04:20:15.675 167 15790.46 498.64 57277.19 88888.00 2003-06-16 04:20:16.675 167 15790.33 499.25 57277.31 88888.00 2003-06-16 04:20:17.675 167 15789.94 498.39 57277.07 88888.00 2003-06-16 04:20:18.675 167 15790.85 499.25 57277.19 88888.00 2003-06-16 04:20:19.675 167 15790.07 498.76 57277.68 88888.00 2003-06-16 04:20:20.675 167 15789.29 499.13 57277.19 88888.00 2003-06-16 04:20:21.675 167 15789.16 499.13 57277.19 88888.00 2003-06-16 04:20:22.675 167 15789.03 499.50 57277.07 88888.00 2003-06-16 04:20:23.675 167 15789.29 499.38 57276.95 88888.00 2003-06-16 04:20:24.675 167 15788.77 499.38 57277.07 88888.00 2003-06-16 04:20:25.675 167 15788.51 499.01 57276.21 88888.00 2003-06-16 04:20:26.675 167 15787.86 499.38 57276.70 88888.00 2003-06-16 04:20:27.675 167 15787.99 498.88 57276.34 88888.00 2003-06-16 04:20:28.675 167 15788.38 498.39 57276.70 88888.00 2003-06-16 04:20:29.675 167 15787.86 498.26 57276.70 88888.00 2003-06-16 04:20:30.675 167 15788.12 498.14 57275.11 88888.00 2003-06-16 04:20:31.675 167 15786.69 498.39 57276.34 88888.00 2003-06-16 04:20:32.675 167 15786.69 498.26 57275.72 88888.00 2003-06-16 04:20:33.675 167 15787.73 497.03 57276.09 88888.00 2003-06-16 04:20:34.675 167 15787.34 498.26 57275.36 88888.00 2003-06-16 04:20:35.675 167 15787.21 498.26 57275.60 88888.00 2003-06-16 04:20:36.675 167 15786.69 498.51 57275.23 88888.00 2003-06-16 04:20:37.675 167 15786.82 498.02 57275.23 88888.00 2003-06-16 04:20:38.675 167 15786.04 498.14 57275.97 88888.00 2003-06-16 04:20:39.675 167 15785.78 497.64 57275.72 88888.00 2003-06-16 04:20:40.675 167 15785.91 498.51 57274.87 88888.00 2003-06-16 04:20:41.675 167 15785.78 497.52 57274.99 88888.00 2003-06-16 04:20:42.675 167 15785.52 497.27 57275.36 88888.00 2003-06-16 04:20:43.675 167 15786.04 497.40 57274.75 88888.00 2003-06-16 04:20:44.675 167 15785.78 496.90 57274.62 88888.00 2003-06-16 04:20:45.675 167 15785.13 497.40 57274.50 88888.00 2003-06-16 04:20:46.675 167 15785.13 497.03 57274.87 88888.00 2003-06-16 04:20:47.675 167 15785.13 497.40 57274.01 88888.00 2003-06-16 04:20:48.675 167 15784.61 497.15 57274.75 88888.00 2003-06-16 04:20:49.675 167 15784.87 496.65 57273.89 88888.00 2003-06-16 04:20:50.675 167 15784.87 497.89 57274.26 88888.00 2003-06-16 04:20:51.675 167 15784.87 497.15 57273.89 88888.00 2003-06-16 04:20:52.675 167 15784.48 496.65 57274.26 88888.00 2003-06-16 04:20:53.675 167 15784.48 497.27 57273.89 88888.00 2003-06-16 04:20:54.675 167 15784.09 496.53 57273.89 88888.00 2003-06-16 04:20:55.675 167 15784.35 496.65 57273.04 88888.00 2003-06-16 04:20:56.675 167 15784.35 496.03 57273.64 88888.00 2003-06-16 04:20:57.675 167 15784.22 496.53 57274.26 88888.00 2003-06-16 04:20:58.675 167 15783.31 496.65 57273.28 88888.00 2003-06-16 04:20:59.675 167 15783.44 496.41 57273.64 88888.00 2003-06-16 04:21:00.675 167 15784.09 496.28 57273.40 88888.00 2003-06-16 04:21:01.675 167 15784.22 496.90 57273.04 88888.00 2003-06-16 04:21:02.675 167 15783.83 496.28 57272.54 88888.00 2003-06-16 04:21:03.675 167 15783.31 496.41 57273.16 88888.00 2003-06-16 04:21:04.675 167 15783.83 495.17 57273.04 88888.00 2003-06-16 04:21:05.675 167 15783.83 496.16 57272.91 88888.00 2003-06-16 04:21:06.675 167 15783.70 495.29 57272.05 88888.00 2003-06-16 04:21:07.675 167 15784.22 495.91 57273.04 88888.00 2003-06-16 04:21:08.675 167 15783.83 496.16 57273.04 88888.00 2003-06-16 04:21:09.675 167 15783.83 495.79 57272.79 88888.00 2003-06-16 04:21:10.675 167 15783.83 496.78 57272.54 88888.00 2003-06-16 04:21:11.675 167 15783.57 496.53 57272.67 88888.00 2003-06-16 04:21:12.675 167 15783.31 496.53 57273.16 88888.00 2003-06-16 04:21:13.675 167 15783.83 496.53 57272.67 88888.00 2003-06-16 04:21:14.675 167 15783.31 496.41 57271.81 88888.00 2003-06-16 04:21:15.675 167 15783.05 496.53 57271.93 88888.00 2003-06-16 04:21:16.675 167 15783.05 495.91 57271.81 88888.00 2003-06-16 04:21:17.675 167 15783.05 496.41 57272.05 88888.00 2003-06-16 04:21:18.675 167 15782.53 496.28 57271.81 88888.00 2003-06-16 04:21:19.675 167 15783.18 497.15 57272.05 88888.00 2003-06-16 04:21:20.675 167 15782.14 495.91 57272.05 88888.00 2003-06-16 04:21:21.675 167 15782.53 496.53 57270.95 88888.00 2003-06-16 04:21:22.675 167 15780.97 495.91 57272.30 88888.00 2003-06-16 04:21:23.675 167 15782.27 496.78 57272.05 88888.00 2003-06-16 04:21:24.675 167 15781.88 496.03 57271.57 88888.00 2003-06-16 04:21:25.675 167 15783.05 496.03 57271.32 88888.00 2003-06-16 04:21:26.675 167 15782.27 495.66 57271.57 88888.00 2003-06-16 04:21:27.675 167 15782.40 496.65 57271.32 88888.00 2003-06-16 04:21:28.675 167 15783.05 495.66 57271.45 88888.00 2003-06-16 04:21:29.675 167 15782.53 495.79 57271.57 88888.00 2003-06-16 04:21:30.675 167 15783.18 495.91 57270.83 88888.00 2003-06-16 04:21:31.675 167 15782.92 495.91 57271.45 88888.00 2003-06-16 04:21:32.675 167 15783.05 496.28 57271.45 88888.00 2003-06-16 04:21:33.675 167 15783.18 496.03 57271.32 88888.00 2003-06-16 04:21:34.675 167 15783.83 496.16 57271.81 88888.00 2003-06-16 04:21:35.675 167 15783.31 496.16 57271.20 88888.00 2003-06-16 04:21:36.675 167 15783.57 495.17 57271.08 88888.00 2003-06-16 04:21:37.675 167 15783.05 495.91 57270.59 88888.00 2003-06-16 04:21:38.675 167 15783.05 495.42 57270.71 88888.00 2003-06-16 04:21:39.675 167 15783.05 495.66 57271.08 88888.00 2003-06-16 04:21:40.675 167 15783.05 495.54 57270.83 88888.00 2003-06-16 04:21:41.675 167 15783.05 495.42 57270.95 88888.00 2003-06-16 04:21:42.675 167 15782.79 495.29 57271.20 88888.00 2003-06-16 04:21:43.675 167 15783.05 495.04 57270.71 88888.00 2003-06-16 04:21:44.675 167 15782.53 495.04 57270.59 88888.00 2003-06-16 04:21:45.675 167 15782.66 494.92 57270.83 88888.00 2003-06-16 04:21:46.675 167 15782.92 494.80 57270.83 88888.00 2003-06-16 04:21:47.675 167 15782.66 495.17 57270.95 88888.00 2003-06-16 04:21:48.675 167 15783.44 494.92 57269.98 88888.00 2003-06-16 04:21:49.675 167 15783.57 495.54 57270.95 88888.00 2003-06-16 04:21:51.675 167 15783.31 495.54 57270.46 88888.00 2003-06-16 04:21:52.675 167 15783.18 495.91 57270.22 88888.00 2003-06-16 04:21:53.675 167 15782.92 495.42 57270.59 88888.00 2003-06-16 04:21:54.675 167 15783.44 495.29 57270.46 88888.00 2003-06-16 04:21:55.675 167 15783.18 495.54 57270.22 88888.00 2003-06-16 04:21:56.675 167 15782.79 495.54 57270.34 88888.00 2003-06-16 04:21:57.675 167 15783.05 495.17 57270.10 88888.00 2003-06-16 04:21:58.675 167 15782.53 495.17 57270.83 88888.00 2003-06-16 04:21:59.675 167 15783.05 494.80 57270.71 88888.00 2003-06-16 04:22:00.675 167 15782.53 495.04 57270.46 88888.00 2003-06-16 04:22:01.675 167 15782.14 494.42 57271.20 88888.00 2003-06-16 04:22:02.675 167 15783.05 493.43 57269.98 88888.00 2003-06-16 04:22:03.675 167 15783.31 494.05 57270.34 88888.00 2003-06-16 04:22:04.675 167 15783.31 494.18 57270.46 88888.00 2003-06-16 04:22:05.675 167 15782.66 494.18 57270.34 88888.00 2003-06-16 04:22:06.675 167 15782.92 494.05 57270.59 88888.00 2003-06-16 04:22:07.675 167 15782.27 493.56 57269.98 88888.00 2003-06-16 04:22:08.675 167 15782.92 493.68 57270.22 88888.00 2003-06-16 04:22:09.675 167 15782.79 494.67 57270.22 88888.00 2003-06-16 04:22:10.675 167 15782.66 493.56 57270.22 88888.00 2003-06-16 04:22:11.675 167 15783.44 493.43 57269.61 88888.00 2003-06-16 04:22:12.675 167 15783.70 494.05 57270.46 88888.00 2003-06-16 04:22:13.675 167 15783.70 493.56 57269.98 88888.00 2003-06-16 04:22:14.675 167 15784.22 493.31 57269.86 88888.00 2003-06-16 04:22:15.675 167 15783.96 494.42 57270.10 88888.00 2003-06-16 04:22:16.675 167 15783.70 493.19 57270.22 88888.00 2003-06-16 04:22:17.675 167 15784.22 494.05 57270.10 88888.00 2003-06-16 04:22:18.675 167 15784.09 494.30 57269.73 88888.00 2003-06-16 04:22:19.675 167 15784.35 494.05 57270.71 88888.00 2003-06-16 04:22:20.675 167 15784.61 493.93 57270.59 88888.00 2003-06-16 04:22:21.675 167 15783.83 493.81 57269.86 88888.00 2003-06-16 04:22:22.675 167 15784.48 493.43 57271.20 88888.00 2003-06-16 04:22:23.675 167 15784.22 493.43 57270.22 88888.00 2003-06-16 04:22:24.675 167 15783.57 493.31 57270.34 88888.00 2003-06-16 04:22:25.675 167 15783.70 493.06 57270.59 88888.00 2003-06-16 04:22:26.675 167 15783.70 493.06 57269.86 88888.00 2003-06-16 04:22:27.675 167 15783.70 492.69 57269.49 88888.00 2003-06-16 04:22:28.675 167 15783.83 493.06 57270.10 88888.00 2003-06-16 04:22:29.675 167 15783.83 492.81 57270.10 88888.00 2003-06-16 04:22:30.675 167 15783.44 492.69 57270.95 88888.00 2003-06-16 04:22:31.675 167 15784.35 492.81 57270.46 88888.00 2003-06-16 04:22:32.675 167 15783.83 492.94 57270.10 88888.00 2003-06-16 04:22:33.675 167 15784.74 492.94 57270.34 88888.00 2003-06-16 04:22:34.675 167 15784.35 492.81 57270.22 88888.00 2003-06-16 04:22:35.675 167 15784.09 492.20 57270.10 88888.00 2003-06-16 04:22:36.675 167 15784.22 492.44 57270.34 88888.00 2003-06-16 04:22:37.675 167 15784.61 492.20 57270.34 88888.00 2003-06-16 04:22:38.675 167 15784.61 492.32 57270.83 88888.00 2003-06-16 04:22:39.675 167 15784.74 492.32 57270.34 88888.00 2003-06-16 04:22:40.675 167 15784.48 492.69 57269.86 88888.00 2003-06-16 04:22:41.675 167 15784.74 492.57 57270.59 88888.00 2003-06-16 04:22:42.675 167 15784.74 492.44 57271.20 88888.00 2003-06-16 04:22:43.675 167 15785.00 492.07 57271.32 88888.00 2003-06-16 04:22:44.675 167 15785.39 492.44 57270.71 88888.00 2003-06-16 04:22:45.675 167 15784.74 492.57 57270.46 88888.00 2003-06-16 04:22:46.675 167 15784.87 492.32 57271.20 88888.00 2003-06-16 04:22:47.675 167 15784.74 492.32 57270.59 88888.00 2003-06-16 04:22:48.675 167 15785.00 492.32 57271.32 88888.00 2003-06-16 04:22:49.675 167 15784.87 492.20 57271.57 88888.00 2003-06-16 04:22:50.675 167 15784.48 492.32 57270.95 88888.00 2003-06-16 04:22:51.675 167 15784.22 493.06 57271.45 88888.00 2003-06-16 04:22:52.675 167 15783.70 492.69 57271.20 88888.00 2003-06-16 04:22:53.675 167 15784.35 492.81 57271.45 88888.00 2003-06-16 04:22:54.675 167 15784.35 492.32 57271.57 88888.00 2003-06-16 04:22:55.675 167 15784.61 492.32 57271.20 88888.00 2003-06-16 04:22:56.675 167 15784.48 492.44 57271.81 88888.00 2003-06-16 04:22:57.675 167 15785.00 492.20 57270.71 88888.00 2003-06-16 04:22:58.675 167 15784.74 491.82 57270.95 88888.00 2003-06-16 04:22:59.675 167 15785.00 491.70 57270.71 88888.00 2003-06-16 04:23:00.675 167 15786.04 492.44 57271.20 88888.00 2003-06-16 04:23:01.675 167 15785.13 492.32 57271.08 88888.00 2003-06-16 04:23:02.675 167 15785.65 491.70 57271.08 88888.00 2003-06-16 04:23:03.675 167 15785.26 492.20 57271.69 88888.00 2003-06-16 04:23:04.675 167 15785.26 491.95 57271.45 88888.00 2003-06-16 04:23:05.675 167 15785.13 492.07 57271.45 88888.00 2003-06-16 04:23:06.675 167 15785.52 492.20 57271.32 88888.00 2003-06-16 04:23:07.675 167 15785.65 491.82 57271.69 88888.00 2003-06-16 04:23:08.675 167 15785.13 491.70 57271.45 88888.00 2003-06-16 04:23:09.675 167 15784.61 492.07 57271.45 88888.00 2003-06-16 04:23:10.675 167 15785.65 492.07 57272.42 88888.00 2003-06-16 04:23:11.675 167 15785.91 492.07 57271.20 88888.00 2003-06-16 04:23:12.675 167 15785.91 492.07 57271.57 88888.00 2003-06-16 04:23:13.675 167 15785.13 491.70 57271.45 88888.00 2003-06-16 04:23:14.675 167 15785.65 491.82 57271.20 88888.00 2003-06-16 04:23:15.675 167 15785.26 491.45 57271.45 88888.00 2003-06-16 04:23:16.675 167 15785.13 492.32 57271.08 88888.00 2003-06-16 04:23:17.675 167 15785.52 491.82 57270.95 88888.00 2003-06-16 04:23:18.675 167 15785.13 491.58 57271.57 88888.00 2003-06-16 04:23:19.675 167 15785.00 491.20 57271.32 88888.00 2003-06-16 04:23:20.675 167 15785.26 491.70 57271.93 88888.00 2003-06-16 04:23:21.675 167 15785.39 491.58 57272.05 88888.00 2003-06-16 04:23:22.675 167 15785.00 491.82 57271.69 88888.00 2003-06-16 04:23:23.675 167 15785.39 491.82 57271.45 88888.00 2003-06-16 04:23:24.675 167 15785.00 491.45 57271.45 88888.00 2003-06-16 04:23:25.675 167 15785.78 491.70 57272.18 88888.00 2003-06-16 04:23:26.675 167 15784.74 492.07 57271.08 88888.00 2003-06-16 04:23:27.675 167 15785.52 491.58 57272.05 88888.00 2003-06-16 04:23:28.675 167 15783.83 490.71 57271.45 88888.00 2003-06-16 04:23:29.675 167 15784.35 491.08 57271.57 88888.00 2003-06-16 04:23:30.675 167 15783.96 491.08 57271.20 88888.00 2003-06-16 04:23:31.675 167 15784.09 492.20 57271.57 88888.00 2003-06-16 04:23:32.675 167 15784.09 491.58 57271.45 88888.00 2003-06-16 04:23:33.675 167 15783.96 491.70 57270.95 88888.00 2003-06-16 04:23:34.675 167 15784.87 491.82 57271.32 88888.00 2003-06-16 04:23:35.675 167 15785.00 491.08 57271.20 88888.00 2003-06-16 04:23:36.675 167 15784.35 491.58 57271.08 88888.00 2003-06-16 04:23:37.675 167 15785.39 491.08 57271.32 88888.00 2003-06-16 04:23:38.675 167 15785.52 491.70 57271.81 88888.00 2003-06-16 04:23:39.675 167 15785.26 491.33 57271.93 88888.00 2003-06-16 04:23:40.675 167 15786.17 491.20 57272.30 88888.00 2003-06-16 04:23:41.675 167 15785.39 491.58 57271.69 88888.00 2003-06-16 04:23:42.675 167 15785.65 491.08 57271.08 88888.00 2003-06-16 04:23:43.675 167 15785.39 490.58 57271.20 88888.00 2003-06-16 04:23:44.675 167 15785.65 491.08 57271.57 88888.00 2003-06-16 04:23:45.675 167 15785.52 490.83 57271.81 88888.00 2003-06-16 04:23:46.675 167 15785.39 491.08 57271.57 88888.00 2003-06-16 04:23:47.675 167 15785.78 491.20 57272.18 88888.00 2003-06-16 04:23:48.675 167 15785.13 491.33 57271.08 88888.00 2003-06-16 04:23:49.675 167 15785.00 490.96 57271.57 88888.00 2003-06-16 04:23:51.675 167 15784.74 490.96 57271.45 88888.00 2003-06-16 04:23:52.675 167 15784.61 491.45 57272.18 88888.00 2003-06-16 04:23:53.675 167 15784.87 491.20 57270.95 88888.00 2003-06-16 04:23:54.675 167 15784.48 490.34 57271.57 88888.00 2003-06-16 04:23:55.675 167 15785.00 491.20 57271.57 88888.00 2003-06-16 04:23:56.675 167 15785.52 490.83 57271.20 88888.00 2003-06-16 04:23:57.675 167 15784.87 490.21 57271.45 88888.00 2003-06-16 04:23:58.675 167 15785.26 491.33 57271.45 88888.00 2003-06-16 04:23:59.675 167 15785.26 490.58 57272.05 88888.00 2003-06-16 04:24:00.675 167 15785.78 490.34 57271.32 88888.00 2003-06-16 04:24:01.675 167 15785.78 491.08 57271.08 88888.00 2003-06-16 04:24:02.675 167 15785.91 490.83 57271.81 88888.00 2003-06-16 04:24:03.675 167 15785.52 490.96 57272.05 88888.00 2003-06-16 04:24:04.675 167 15785.39 490.83 57272.05 88888.00 2003-06-16 04:24:05.675 167 15785.39 490.96 57271.57 88888.00 2003-06-16 04:24:06.675 167 15784.48 491.20 57272.05 88888.00 2003-06-16 04:24:07.675 167 15784.74 490.58 57272.18 88888.00 2003-06-16 04:24:08.675 167 15784.87 491.45 57271.45 88888.00 2003-06-16 04:24:09.675 167 15784.48 491.95 57271.69 88888.00 2003-06-16 04:24:10.675 167 15784.61 490.46 57271.32 88888.00 2003-06-16 04:24:11.675 167 15783.83 490.83 57272.30 88888.00 2003-06-16 04:24:12.675 167 15784.22 490.71 57271.32 88888.00 2003-06-16 04:24:13.675 167 15783.18 490.58 57271.81 88888.00 2003-06-16 04:24:14.675 167 15783.31 490.71 57271.45 88888.00 2003-06-16 04:24:15.675 167 15783.96 490.83 57271.69 88888.00 2003-06-16 04:24:16.675 167 15783.31 489.97 57271.32 88888.00 2003-06-16 04:24:17.675 167 15783.70 490.21 57270.95 88888.00 2003-06-16 04:24:18.675 167 15783.44 490.09 57271.32 88888.00 2003-06-16 04:24:19.675 167 15783.44 489.59 57271.69 88888.00 2003-06-16 04:24:20.675 167 15782.92 489.97 57270.83 88888.00 2003-06-16 04:24:21.675 167 15783.18 490.58 57271.69 88888.00 2003-06-16 04:24:22.675 167 15782.92 490.96 57271.32 88888.00 2003-06-16 04:24:23.675 167 15783.05 490.46 57271.32 88888.00 2003-06-16 04:24:24.675 167 15783.05 489.97 57271.45 88888.00 2003-06-16 04:24:25.675 167 15782.40 490.71 57271.45 88888.00 2003-06-16 04:24:26.675 167 15782.53 490.71 57271.08 88888.00 2003-06-16 04:24:27.675 167 15782.66 489.59 57271.20 88888.00 2003-06-16 04:24:28.675 167 15782.53 489.97 57271.08 88888.00 2003-06-16 04:24:29.675 167 15782.40 489.97 57270.22 88888.00 2003-06-16 04:24:30.675 167 15781.88 490.21 57271.81 88888.00 2003-06-16 04:24:31.675 167 15782.01 489.97 57270.83 88888.00 2003-06-16 04:24:32.675 167 15780.97 489.47 57270.46 88888.00 2003-06-16 04:24:33.675 167 15781.36 489.22 57271.69 88888.00 2003-06-16 04:24:34.675 167 15781.23 488.60 57270.34 88888.00 2003-06-16 04:24:35.675 167 15780.84 488.73 57270.71 88888.00 2003-06-16 04:24:36.675 167 15781.10 488.85 57270.34 88888.00 2003-06-16 04:24:37.675 167 15781.36 488.36 57270.71 88888.00 2003-06-16 04:24:38.675 167 15781.49 488.48 57270.22 88888.00 2003-06-16 04:24:39.675 167 15781.23 487.98 57270.10 88888.00 2003-06-16 04:24:40.675 167 15782.01 488.36 57270.10 88888.00 2003-06-16 04:24:41.675 167 15782.53 488.36 57270.95 88888.00 2003-06-16 04:24:42.675 167 15781.75 488.11 57270.22 88888.00 2003-06-16 04:24:43.675 167 15781.49 488.48 57270.34 88888.00 2003-06-16 04:24:44.675 167 15781.88 488.11 57270.10 88888.00 2003-06-16 04:24:45.675 167 15781.36 487.98 57269.98 88888.00 2003-06-16 04:24:46.675 167 15781.10 487.61 57270.71 88888.00 2003-06-16 04:24:47.675 167 15780.84 488.60 57270.22 88888.00 2003-06-16 04:24:48.675 167 15781.88 488.11 57270.10 88888.00 2003-06-16 04:24:49.675 167 15780.84 488.23 57270.10 88888.00 2003-06-16 04:24:50.675 167 15780.06 487.98 57270.71 88888.00 2003-06-16 04:24:51.675 167 15780.71 488.48 57269.98 88888.00 2003-06-16 04:24:52.675 167 15779.02 488.11 57270.22 88888.00 2003-06-16 04:24:53.675 167 15780.32 487.74 57269.61 88888.00 2003-06-16 04:24:54.675 167 15779.80 487.98 57269.37 88888.00 2003-06-16 04:24:55.675 167 15780.71 487.49 57269.61 88888.00 2003-06-16 04:24:56.675 167 15780.45 487.49 57269.86 88888.00 2003-06-16 04:24:57.675 167 15779.93 487.12 57269.61 88888.00 2003-06-16 04:24:58.675 167 15781.23 487.49 57269.37 88888.00 2003-06-16 04:24:59.675 167 15780.06 487.74 57269.49 88888.00 2003-06-16 04:25:00.675 167 15780.71 488.11 57269.86 88888.00 2003-06-16 04:25:01.675 167 15780.97 487.98 57269.00 88888.00 2003-06-16 04:25:02.675 167 15780.32 487.98 57269.61 88888.00 2003-06-16 04:25:03.675 167 15780.84 487.36 57269.12 88888.00 2003-06-16 04:25:04.675 167 15780.45 487.49 57269.00 88888.00 2003-06-16 04:25:05.675 167 15780.32 488.36 57269.24 88888.00 2003-06-16 04:25:06.675 167 15780.06 487.98 57269.49 88888.00 2003-06-16 04:25:07.675 167 15779.41 488.73 57269.37 88888.00 2003-06-16 04:25:08.675 167 15780.71 488.11 57268.51 88888.00 2003-06-16 04:25:09.675 167 15779.02 488.73 57269.37 88888.00 2003-06-16 04:25:10.675 167 15779.15 488.73 57268.88 88888.00 2003-06-16 04:25:11.675 167 15779.41 487.98 57269.00 88888.00 2003-06-16 04:25:12.675 167 15779.54 487.74 57269.24 88888.00 2003-06-16 04:25:13.675 167 15778.63 488.11 57268.51 88888.00 2003-06-16 04:25:14.675 167 15779.41 488.23 57268.63 88888.00 2003-06-16 04:25:15.675 167 15778.63 487.98 57268.63 88888.00 2003-06-16 04:25:16.675 167 15778.76 487.98 57268.63 88888.00 2003-06-16 04:25:17.675 167 15779.41 487.24 57268.14 88888.00 2003-06-16 04:25:18.675 167 15779.28 487.74 57269.00 88888.00 2003-06-16 04:25:19.675 167 15778.89 486.75 57268.39 88888.00 2003-06-16 04:25:20.675 167 15778.63 486.62 57268.27 88888.00 2003-06-16 04:25:21.675 167 15778.76 486.75 57268.27 88888.00 2003-06-16 04:25:22.675 167 15779.02 485.88 57268.27 88888.00 2003-06-16 04:25:23.675 167 15779.15 486.50 57268.39 88888.00 2003-06-16 04:25:24.675 167 15779.93 486.62 57267.78 88888.00 2003-06-16 04:25:25.675 167 15778.76 486.13 57268.27 88888.00 2003-06-16 04:25:26.675 167 15779.67 485.88 57267.78 88888.00 2003-06-16 04:25:27.675 167 15779.41 486.13 57267.90 88888.00 2003-06-16 04:25:28.675 167 15779.41 486.37 57268.14 88888.00 2003-06-16 04:25:29.675 167 15779.15 486.00 57268.51 88888.00 2003-06-16 04:25:30.675 167 15779.28 486.75 57267.90 88888.00 2003-06-16 04:25:31.675 167 15779.41 486.87 57268.14 88888.00 2003-06-16 04:25:32.675 167 15779.67 486.13 57267.90 88888.00 2003-06-16 04:25:33.675 167 15780.06 486.75 57268.39 88888.00 2003-06-16 04:25:34.675 167 15780.06 487.12 57267.78 88888.00 2003-06-16 04:25:35.675 167 15779.54 486.13 57267.41 88888.00 2003-06-16 04:25:36.675 167 15779.93 486.75 57267.53 88888.00 2003-06-16 04:25:37.675 167 15780.19 487.49 57267.78 88888.00 2003-06-16 04:25:38.675 167 15779.80 487.12 57267.41 88888.00 2003-06-16 04:25:39.675 167 15780.06 487.12 57267.78 88888.00 2003-06-16 04:25:40.675 167 15779.80 487.36 57268.14 88888.00 2003-06-16 04:25:41.675 167 15779.54 487.12 57267.90 88888.00 2003-06-16 04:25:42.675 167 15779.15 487.49 57267.65 88888.00 2003-06-16 04:25:43.675 167 15779.93 486.75 57268.02 88888.00 2003-06-16 04:25:44.675 167 15779.54 486.62 57268.02 88888.00 2003-06-16 04:25:45.675 167 15779.80 485.88 57268.14 88888.00 2003-06-16 04:25:46.675 167 15779.80 486.00 57268.63 88888.00 2003-06-16 04:25:47.675 167 15780.32 486.50 57268.51 88888.00 2003-06-16 04:25:48.675 167 15780.19 485.51 57267.78 88888.00 2003-06-16 04:25:49.675 167 15780.45 486.00 57268.39 88888.00 2003-06-16 04:25:51.675 167 15780.97 486.25 57268.63 88888.00 2003-06-16 04:25:52.675 167 15780.45 486.37 57268.27 88888.00 2003-06-16 04:25:53.675 167 15781.36 486.75 57268.39 88888.00 2003-06-16 04:25:54.675 167 15781.10 486.75 57268.75 88888.00 2003-06-16 04:25:55.675 167 15780.58 486.62 57268.88 88888.00 2003-06-16 04:25:56.675 167 15780.58 486.99 57268.14 88888.00 2003-06-16 04:25:57.675 167 15780.45 486.13 57268.02 88888.00 2003-06-16 04:25:58.675 167 15780.45 486.37 57268.14 88888.00 2003-06-16 04:25:59.675 167 15780.45 487.24 57268.51 88888.00 2003-06-16 04:26:00.675 167 15780.58 486.75 57268.39 88888.00 2003-06-16 04:26:01.675 167 15780.32 486.99 57268.39 88888.00 2003-06-16 04:26:02.675 167 15779.67 486.37 57268.39 88888.00 2003-06-16 04:26:03.675 167 15779.67 487.24 57268.63 88888.00 2003-06-16 04:26:04.675 167 15779.54 486.75 57268.75 88888.00 2003-06-16 04:26:05.675 167 15779.02 486.87 57268.51 88888.00 2003-06-16 04:26:06.675 167 15779.41 487.12 57267.90 88888.00 2003-06-16 04:26:07.675 167 15779.80 486.62 57268.14 88888.00 2003-06-16 04:26:08.675 167 15779.41 486.75 57268.63 88888.00 2003-06-16 04:26:09.675 167 15779.67 486.37 57268.39 88888.00 2003-06-16 04:26:10.675 167 15778.89 486.25 57268.27 88888.00 2003-06-16 04:26:11.675 167 15779.15 485.63 57268.75 88888.00 2003-06-16 04:26:12.675 167 15779.02 485.88 57268.27 88888.00 2003-06-16 04:26:13.675 167 15778.76 484.89 57268.02 88888.00 2003-06-16 04:26:14.675 167 15778.89 485.01 57268.27 88888.00 2003-06-16 04:26:15.675 167 15779.02 484.39 57268.39 88888.00 2003-06-16 04:26:16.675 167 15778.89 484.64 57267.53 88888.00 2003-06-16 04:26:17.675 167 15779.28 484.14 57268.14 88888.00 2003-06-16 04:26:18.675 167 15779.80 484.27 57268.02 88888.00 2003-06-16 04:26:19.675 167 15780.45 484.14 57268.02 88888.00 2003-06-16 04:26:20.675 167 15780.97 484.02 57268.27 88888.00 2003-06-16 04:26:21.675 167 15780.97 484.27 57268.02 88888.00 2003-06-16 04:26:22.675 167 15781.23 484.14 57268.27 88888.00 2003-06-16 04:26:23.675 167 15780.71 484.27 57268.39 88888.00 2003-06-16 04:26:24.675 167 15781.23 483.77 57268.51 88888.00 2003-06-16 04:26:25.675 167 15781.23 484.14 57268.02 88888.00 2003-06-16 04:26:26.675 167 15782.14 483.90 57268.02 88888.00 2003-06-16 04:26:27.675 167 15781.62 484.39 57268.02 88888.00 2003-06-16 04:26:28.675 167 15782.92 484.52 57268.51 88888.00 2003-06-16 04:26:29.675 167 15782.53 484.02 57268.27 88888.00 2003-06-16 04:26:30.675 167 15782.53 483.77 57268.88 88888.00 2003-06-16 04:26:31.675 167 15782.14 484.64 57268.02 88888.00 2003-06-16 04:26:32.675 167 15781.62 484.52 57269.24 88888.00 2003-06-16 04:26:33.675 167 15781.75 484.14 57269.00 88888.00 2003-06-16 04:26:34.675 167 15781.10 484.52 57268.88 88888.00 2003-06-16 04:26:35.675 167 15781.49 485.51 57268.88 88888.00 2003-06-16 04:26:36.675 167 15780.58 485.38 57268.75 88888.00 2003-06-16 04:26:37.675 167 15781.23 484.76 57269.49 88888.00 2003-06-16 04:26:38.675 167 15781.49 484.89 57268.88 88888.00 2003-06-16 04:26:39.675 167 15780.32 484.39 57269.12 88888.00 2003-06-16 04:26:40.675 167 15780.84 483.90 57269.37 88888.00 2003-06-16 04:26:41.675 167 15781.10 484.14 57268.88 88888.00 2003-06-16 04:26:42.675 167 15780.32 484.39 57268.39 88888.00 2003-06-16 04:26:43.675 167 15779.93 483.65 57269.00 88888.00 2003-06-16 04:26:44.675 167 15780.32 483.28 57269.00 88888.00 2003-06-16 04:26:45.675 167 15780.84 483.40 57269.37 88888.00 2003-06-16 04:26:46.675 167 15780.58 483.40 57268.51 88888.00 2003-06-16 04:26:47.675 167 15780.45 483.53 57268.02 88888.00 2003-06-16 04:26:48.675 167 15781.36 483.40 57269.12 88888.00 2003-06-16 04:26:49.675 167 15781.36 483.77 57267.90 88888.00 2003-06-16 04:26:50.675 167 15780.84 483.65 57268.88 88888.00 2003-06-16 04:26:51.675 167 15781.62 483.15 57268.63 88888.00 2003-06-16 04:26:52.675 167 15781.62 483.15 57269.00 88888.00 2003-06-16 04:26:53.675 167 15781.49 483.53 57268.51 88888.00 2003-06-16 04:26:54.675 167 15781.10 483.03 57268.63 88888.00 2003-06-16 04:26:55.675 167 15781.49 483.40 57268.63 88888.00 2003-06-16 04:26:56.675 167 15781.49 483.28 57268.63 88888.00 2003-06-16 04:26:57.675 167 15781.62 483.90 57268.75 88888.00 2003-06-16 04:26:58.675 167 15781.62 484.02 57268.63 88888.00 2003-06-16 04:26:59.675 167 15780.84 483.65 57268.63 88888.00 2003-06-16 04:27:00.675 167 15781.49 484.39 57269.00 88888.00 2003-06-16 04:27:01.675 167 15780.58 483.77 57268.63 88888.00 2003-06-16 04:27:02.675 167 15780.32 484.02 57268.63 88888.00 2003-06-16 04:27:03.675 167 15780.84 484.27 57269.37 88888.00 2003-06-16 04:27:04.675 167 15780.32 483.77 57268.51 88888.00 2003-06-16 04:27:05.675 167 15780.32 483.28 57268.75 88888.00 2003-06-16 04:27:06.675 167 15780.32 483.40 57269.00 88888.00 2003-06-16 04:27:07.675 167 15780.84 483.28 57269.00 88888.00 2003-06-16 04:27:08.675 167 15780.84 483.15 57269.12 88888.00 2003-06-16 04:27:09.675 167 15780.06 481.79 57268.88 88888.00 2003-06-16 04:27:10.675 167 15781.10 482.29 57269.24 88888.00 2003-06-16 04:27:11.675 167 15781.36 482.41 57269.37 88888.00 2003-06-16 04:27:12.675 167 15781.75 482.04 57268.39 88888.00 2003-06-16 04:27:13.675 167 15781.62 482.16 57268.51 88888.00 2003-06-16 04:27:14.675 167 15781.23 481.92 57268.75 88888.00 2003-06-16 04:27:15.675 167 15780.97 482.16 57268.88 88888.00 2003-06-16 04:27:16.675 167 15781.23 482.04 57268.63 88888.00 2003-06-16 04:27:17.675 167 15782.01 482.53 57268.63 88888.00 2003-06-16 04:27:18.675 167 15780.84 482.41 57269.00 88888.00 2003-06-16 04:27:19.675 167 15780.06 482.91 57268.51 88888.00 2003-06-16 04:27:20.675 167 15779.93 482.91 57269.49 88888.00 2003-06-16 04:27:21.675 167 15780.84 483.15 57269.24 88888.00 2003-06-16 04:27:22.675 167 15780.32 483.65 57268.63 88888.00 2003-06-16 04:27:23.675 167 15780.45 483.53 57269.24 88888.00 2003-06-16 04:27:24.675 167 15780.58 483.40 57268.75 88888.00 2003-06-16 04:27:25.675 167 15780.97 483.28 57268.51 88888.00 2003-06-16 04:27:26.675 167 15780.71 483.03 57268.88 88888.00 2003-06-16 04:27:27.675 167 15780.97 482.78 57268.88 88888.00 2003-06-16 04:27:28.675 167 15780.84 483.15 57269.61 88888.00 2003-06-16 04:27:29.675 167 15780.58 482.66 57268.63 88888.00 2003-06-16 04:27:30.675 167 15780.19 483.03 57269.24 88888.00 2003-06-16 04:27:31.675 167 15779.67 483.15 57268.63 88888.00 2003-06-16 04:27:32.675 167 15779.28 482.78 57268.75 88888.00 2003-06-16 04:27:33.675 167 15779.28 482.04 57269.49 88888.00 2003-06-16 04:27:34.675 167 15778.76 482.78 57268.75 88888.00 2003-06-16 04:27:35.675 167 15778.63 482.91 57269.49 88888.00 2003-06-16 04:27:36.675 167 15778.11 482.66 57268.88 88888.00 2003-06-16 04:27:37.675 167 15778.24 482.29 57268.39 88888.00 2003-06-16 04:27:38.675 167 15777.98 482.04 57268.51 88888.00 2003-06-16 04:27:39.675 167 15777.59 481.54 57268.27 88888.00 2003-06-16 04:27:40.675 167 15777.46 482.29 57268.75 88888.00 2003-06-16 04:27:41.675 167 15777.59 482.16 57267.90 88888.00 2003-06-16 04:27:42.675 167 15777.98 482.16 57268.51 88888.00 2003-06-16 04:27:43.675 167 15777.46 482.04 57268.39 88888.00 2003-06-16 04:27:44.675 167 15778.11 481.79 57268.02 88888.00 2003-06-16 04:27:45.675 167 15777.85 481.67 57268.02 88888.00 2003-06-16 04:27:46.675 167 15777.46 481.67 57268.14 88888.00 2003-06-16 04:27:47.675 167 15777.85 481.17 57268.02 88888.00 2003-06-16 04:27:48.675 167 15778.50 481.54 57267.90 88888.00 2003-06-16 04:27:49.675 167 15778.63 481.42 57267.78 88888.00 2003-06-16 04:27:51.675 167 15777.46 481.79 57267.65 88888.00 2003-06-16 04:27:52.675 167 15777.85 481.42 57268.39 88888.00 2003-06-16 04:27:53.675 167 15777.98 480.68 57267.41 88888.00 2003-06-16 04:27:54.675 167 15777.59 482.04 57268.02 88888.00 2003-06-16 04:27:55.675 167 15777.46 481.54 57267.90 88888.00 2003-06-16 04:27:56.675 167 15777.72 481.67 57268.27 88888.00 2003-06-16 04:27:57.675 167 15777.20 481.92 57267.65 88888.00 2003-06-16 04:27:58.675 167 15777.20 481.67 57267.90 88888.00 2003-06-16 04:27:59.675 167 15777.98 481.54 57267.65 88888.00 2003-06-16 04:28:00.675 167 15777.72 482.04 57268.02 88888.00 2003-06-16 04:28:01.675 167 15777.33 481.42 57267.90 88888.00 2003-06-16 04:28:02.675 167 15777.59 480.92 57268.02 88888.00 2003-06-16 04:28:03.675 167 15776.42 481.17 57267.65 88888.00 2003-06-16 04:28:04.675 167 15777.20 481.67 57267.41 88888.00 2003-06-16 04:28:05.675 167 15776.42 481.67 57267.41 88888.00 2003-06-16 04:28:06.675 167 15776.55 481.54 57267.41 88888.00 2003-06-16 04:28:07.675 167 15776.55 481.30 57267.53 88888.00 2003-06-16 04:28:08.675 167 15776.42 481.05 57267.53 88888.00 2003-06-16 04:28:09.675 167 15775.90 481.17 57267.04 88888.00 2003-06-16 04:28:10.675 167 15775.90 481.42 57267.41 88888.00 2003-06-16 04:28:11.675 167 15775.51 481.30 57266.80 88888.00 2003-06-16 04:28:12.675 167 15775.51 481.79 57266.68 88888.00 2003-06-16 04:28:13.675 167 15775.90 481.79 57267.29 88888.00 2003-06-16 04:28:14.675 167 15775.64 481.54 57266.80 88888.00 2003-06-16 04:28:15.675 167 15775.64 481.54 57267.04 88888.00 2003-06-16 04:28:16.675 167 15776.03 480.68 57267.16 88888.00 2003-06-16 04:28:17.675 167 15775.77 481.17 57266.68 88888.00 2003-06-16 04:28:18.675 167 15775.77 480.06 57267.04 88888.00 2003-06-16 04:28:19.675 167 15775.77 481.05 57266.31 88888.00 2003-06-16 04:28:20.675 167 15774.73 480.92 57266.68 88888.00 2003-06-16 04:28:21.675 167 15775.51 480.92 57266.55 88888.00 2003-06-16 04:28:22.675 167 15775.25 480.68 57266.55 88888.00 2003-06-16 04:28:23.675 167 15775.64 479.81 57266.06 88888.00 2003-06-16 04:28:24.675 167 15775.51 480.55 57266.31 88888.00 2003-06-16 04:28:25.675 167 15776.29 480.80 57266.19 88888.00 2003-06-16 04:28:26.675 167 15776.16 480.18 57266.06 88888.00 2003-06-16 04:28:27.675 167 15775.90 480.31 57266.55 88888.00 2003-06-16 04:28:28.675 167 15776.42 480.43 57265.82 88888.00 2003-06-16 04:28:29.675 167 15777.07 480.43 57266.31 88888.00 2003-06-16 04:28:30.675 167 15777.33 480.06 57266.55 88888.00 2003-06-16 04:28:31.675 167 15776.55 480.43 57266.19 88888.00 2003-06-16 04:28:32.675 167 15776.55 481.05 57266.31 88888.00 2003-06-16 04:28:33.675 167 15776.29 480.55 57266.06 88888.00 2003-06-16 04:28:34.675 167 15776.55 480.92 57266.92 88888.00 2003-06-16 04:28:35.675 167 15776.94 480.80 57266.43 88888.00 2003-06-16 04:28:36.675 167 15776.16 480.92 57266.43 88888.00 2003-06-16 04:28:37.675 167 15776.16 480.68 57266.19 88888.00 2003-06-16 04:28:38.675 167 15775.77 481.05 57266.19 88888.00 2003-06-16 04:28:39.675 167 15775.77 481.30 57266.06 88888.00 2003-06-16 04:28:40.675 167 15775.38 480.18 57265.94 88888.00 2003-06-16 04:28:41.675 167 15776.03 480.31 57266.31 88888.00 2003-06-16 04:28:42.675 167 15776.16 480.68 57265.45 88888.00 2003-06-16 04:28:43.675 167 15775.90 480.80 57266.19 88888.00 2003-06-16 04:28:44.675 167 15775.51 479.93 57266.19 88888.00 2003-06-16 04:28:45.675 167 15775.90 480.31 57266.43 88888.00 2003-06-16 04:28:46.675 167 15775.77 480.80 57266.80 88888.00 2003-06-16 04:28:47.675 167 15775.64 480.55 57265.94 88888.00 2003-06-16 04:28:48.675 167 15775.64 480.31 57265.45 88888.00 2003-06-16 04:28:49.675 167 15775.77 480.68 57265.33 88888.00 2003-06-16 04:28:50.675 167 15776.29 479.81 57265.45 88888.00 2003-06-16 04:28:51.675 167 15776.03 480.31 57265.82 88888.00 2003-06-16 04:28:52.675 167 15776.29 481.17 57265.94 88888.00 2003-06-16 04:28:53.675 167 15775.51 480.68 57265.70 88888.00 2003-06-16 04:28:54.675 167 15776.03 480.55 57265.94 88888.00 2003-06-16 04:28:55.675 167 15775.38 479.69 57265.45 88888.00 2003-06-16 04:28:56.675 167 15775.38 479.93 57265.70 88888.00 2003-06-16 04:28:57.675 167 15775.51 480.06 57265.57 88888.00 2003-06-16 04:28:58.675 167 15775.51 480.68 57266.06 88888.00 2003-06-16 04:28:59.675 167 15776.68 479.31 57265.70 88888.00 2003-06-16 04:29:00.675 167 15776.16 478.69 57266.31 88888.00 2003-06-16 04:29:01.675 167 15776.94 479.56 57266.19 88888.00 2003-06-16 04:29:02.675 167 15776.29 479.19 57265.33 88888.00 2003-06-16 04:29:03.675 167 15777.46 479.07 57265.57 88888.00 2003-06-16 04:29:04.675 167 15777.07 479.07 57265.09 88888.00 2003-06-16 04:29:05.675 167 15777.20 479.81 57266.06 88888.00 2003-06-16 04:29:06.675 167 15777.07 479.69 57265.57 88888.00 2003-06-16 04:29:07.675 167 15776.81 479.93 57265.82 88888.00 2003-06-16 04:29:08.675 167 15776.42 479.44 57265.70 88888.00 2003-06-16 04:29:09.675 167 15775.90 479.69 57265.94 88888.00 2003-06-16 04:29:10.675 167 15776.55 479.19 57265.82 88888.00 2003-06-16 04:29:11.675 167 15776.68 479.56 57265.33 88888.00 2003-06-16 04:29:12.675 167 15777.20 479.93 57265.57 88888.00 2003-06-16 04:29:13.675 167 15776.03 479.56 57265.70 88888.00 2003-06-16 04:29:14.675 167 15776.42 479.93 57265.94 88888.00 2003-06-16 04:29:15.675 167 15776.68 478.82 57265.33 88888.00 2003-06-16 04:29:16.675 167 15776.16 479.31 57265.45 88888.00 2003-06-16 04:29:17.675 167 15776.16 479.81 57265.57 88888.00 2003-06-16 04:29:18.675 167 15777.07 479.81 57265.70 88888.00 2003-06-16 04:29:19.675 167 15776.42 479.69 57265.82 88888.00 2003-06-16 04:29:20.675 167 15775.90 479.81 57265.57 88888.00 2003-06-16 04:29:21.675 167 15776.42 479.44 57266.06 88888.00 2003-06-16 04:29:22.675 167 15775.64 479.93 57265.57 88888.00 2003-06-16 04:29:23.675 167 15776.29 479.69 57265.82 88888.00 2003-06-16 04:29:24.675 167 15775.64 479.93 57266.19 88888.00 2003-06-16 04:29:25.675 167 15775.77 479.93 57266.68 88888.00 2003-06-16 04:29:26.675 167 15775.90 480.43 57265.45 88888.00 2003-06-16 04:29:27.675 167 15776.29 479.56 57266.19 88888.00 2003-06-16 04:29:28.675 167 15776.16 479.56 57266.06 88888.00 2003-06-16 04:29:29.675 167 15775.77 479.81 57266.06 88888.00 2003-06-16 04:29:30.675 167 15776.03 479.31 57265.82 88888.00 2003-06-16 04:29:31.675 167 15776.29 479.44 57265.82 88888.00 2003-06-16 04:29:32.675 167 15776.16 478.94 57265.70 88888.00 2003-06-16 04:29:33.675 167 15775.90 479.44 57265.70 88888.00 2003-06-16 04:29:34.675 167 15775.64 479.56 57265.09 88888.00 2003-06-16 04:29:35.675 167 15774.73 479.44 57265.94 88888.00 2003-06-16 04:29:36.675 167 15774.86 479.19 57265.21 88888.00 2003-06-16 04:29:37.675 167 15776.03 479.07 57265.82 88888.00 2003-06-16 04:29:38.675 167 15775.38 479.19 57265.57 88888.00 2003-06-16 04:29:39.675 167 15775.25 479.56 57265.70 88888.00 2003-06-16 04:29:40.675 167 15775.38 479.69 57265.94 88888.00 2003-06-16 04:29:41.675 167 15775.51 479.69 57265.70 88888.00 2003-06-16 04:29:42.675 167 15774.99 479.69 57265.57 88888.00 2003-06-16 04:29:43.675 167 15775.64 479.31 57265.94 88888.00 2003-06-16 04:29:44.675 167 15776.03 478.94 57265.33 88888.00 2003-06-16 04:29:45.675 167 15776.29 478.69 57265.45 88888.00 2003-06-16 04:29:46.675 167 15775.90 479.56 57265.21 88888.00 2003-06-16 04:29:47.675 167 15776.03 479.19 57265.33 88888.00 2003-06-16 04:29:48.675 167 15775.90 478.08 57266.06 88888.00 2003-06-16 04:29:49.675 167 15775.90 478.69 57265.09 88888.00 2003-06-16 04:29:51.675 167 15776.03 478.32 57265.57 88888.00 2003-06-16 04:29:52.675 167 15776.29 477.95 57265.70 88888.00 2003-06-16 04:29:53.675 167 15776.16 477.95 57266.06 88888.00 2003-06-16 04:29:54.675 167 15776.16 478.32 57265.33 88888.00 2003-06-16 04:29:55.675 167 15776.03 478.45 57265.70 88888.00 2003-06-16 04:29:56.675 167 15775.77 478.94 57265.70 88888.00 2003-06-16 04:29:57.675 167 15775.90 479.07 57266.06 88888.00 2003-06-16 04:29:58.675 167 15776.16 478.69 57265.45 88888.00 2003-06-16 04:29:59.675 167 15775.64 479.31 57265.94 88888.00 2003-06-16 04:30:00.675 167 15776.16 479.07 57265.82 88888.00 2003-06-16 04:30:01.675 167 15775.90 479.56 57266.19 88888.00 2003-06-16 04:30:02.675 167 15776.03 479.31 57265.21 88888.00 2003-06-16 04:30:03.675 167 15775.25 479.19 57266.68 88888.00 2003-06-16 04:30:04.675 167 15775.51 478.57 57266.55 88888.00 2003-06-16 04:30:05.675 167 15775.64 478.94 57266.06 88888.00 2003-06-16 04:30:06.675 167 15775.51 478.82 57265.21 88888.00 2003-06-16 04:30:07.675 167 15774.60 478.20 57266.55 88888.00 2003-06-16 04:30:08.675 167 15774.47 479.19 57265.45 88888.00 2003-06-16 04:30:09.675 167 15774.99 478.82 57265.94 88888.00 2003-06-16 04:30:10.675 167 15775.51 478.32 57265.70 88888.00 2003-06-16 04:30:11.675 167 15774.86 478.57 57265.70 88888.00 2003-06-16 04:30:12.675 167 15776.42 477.83 57266.19 88888.00 2003-06-16 04:30:13.675 167 15776.03 477.83 57266.06 88888.00 2003-06-16 04:30:14.675 167 15776.29 477.08 57265.94 88888.00 2003-06-16 04:30:15.675 167 15776.55 476.84 57266.43 88888.00 2003-06-16 04:30:16.675 167 15776.94 477.21 57266.06 88888.00 2003-06-16 04:30:17.675 167 15776.94 476.71 57266.92 88888.00 2003-06-16 04:30:18.675 167 15776.81 477.58 57266.55 88888.00 2003-06-16 04:30:19.675 167 15777.07 477.21 57265.94 88888.00 2003-06-16 04:30:20.675 167 15776.94 477.33 57267.16 88888.00 2003-06-16 04:30:21.675 167 15776.81 478.08 57266.55 88888.00 2003-06-16 04:30:22.675 167 15776.81 477.95 57266.68 88888.00 2003-06-16 04:30:23.675 167 15776.94 478.20 57266.92 88888.00 2003-06-16 04:30:24.675 167 15776.68 477.83 57266.92 88888.00 2003-06-16 04:30:25.675 167 15776.29 478.08 57267.04 88888.00 2003-06-16 04:30:26.675 167 15775.77 478.32 57266.92 88888.00 2003-06-16 04:30:27.675 167 15775.25 478.20 57267.41 88888.00 2003-06-16 04:30:28.675 167 15774.99 478.69 57266.80 88888.00 2003-06-16 04:30:29.675 167 15775.12 478.69 57267.29 88888.00 2003-06-16 04:30:30.675 167 15774.34 478.94 57267.41 88888.00 2003-06-16 04:30:31.675 167 15774.08 478.69 57267.29 88888.00 2003-06-16 04:30:32.675 167 15773.18 478.69 57267.16 88888.00 2003-06-16 04:30:33.675 167 15773.70 478.20 57266.92 88888.00 2003-06-16 04:30:34.675 167 15774.21 478.32 57267.53 88888.00 2003-06-16 04:30:35.675 167 15773.83 478.82 57266.92 88888.00 2003-06-16 04:30:36.675 167 15774.21 478.32 57267.04 88888.00 2003-06-16 04:30:37.675 167 15774.60 477.83 57266.31 88888.00 2003-06-16 04:30:38.675 167 15774.73 477.58 57266.80 88888.00 2003-06-16 04:30:39.675 167 15774.60 477.83 57266.92 88888.00 2003-06-16 04:30:40.675 167 15775.90 477.33 57266.80 88888.00 2003-06-16 04:30:41.675 167 15774.86 477.95 57266.68 88888.00 2003-06-16 04:30:42.675 167 15775.12 477.33 57266.68 88888.00 2003-06-16 04:30:43.675 167 15774.86 477.83 57266.80 88888.00 2003-06-16 04:30:44.675 167 15775.64 477.95 57266.68 88888.00 2003-06-16 04:30:45.675 167 15775.64 477.95 57266.68 88888.00 2003-06-16 04:30:46.675 167 15775.38 478.32 57266.55 88888.00 2003-06-16 04:30:47.675 167 15774.99 478.82 57266.80 88888.00 2003-06-16 04:30:48.675 167 15775.90 478.08 57267.29 88888.00 2003-06-16 04:30:49.675 167 15774.60 479.19 57267.65 88888.00 2003-06-16 04:30:50.675 167 15775.38 478.69 57266.31 88888.00 2003-06-16 04:30:51.675 167 15774.73 479.31 57267.41 88888.00 2003-06-16 04:30:52.675 167 15774.21 479.19 57267.04 88888.00 2003-06-16 04:30:53.675 167 15774.21 479.44 57267.90 88888.00 2003-06-16 04:30:54.675 167 15774.08 479.07 57267.29 88888.00 2003-06-16 04:30:55.675 167 15774.08 479.07 57266.92 88888.00 2003-06-16 04:30:56.675 167 15774.08 479.44 57267.41 88888.00 2003-06-16 04:30:57.675 167 15774.47 479.56 57267.04 88888.00 2003-06-16 04:30:58.675 167 15774.34 480.18 57267.90 88888.00 2003-06-16 04:30:59.675 167 15773.57 479.93 57267.16 88888.00 2003-06-16 04:31:00.675 167 15773.96 480.06 57267.90 88888.00 2003-06-16 04:31:01.675 167 15772.92 480.43 57267.41 88888.00 2003-06-16 04:31:02.675 167 15773.44 480.43 57267.41 88888.00 2003-06-16 04:31:03.675 167 15773.44 480.55 57266.31 88888.00 2003-06-16 04:31:04.675 167 15772.53 480.55 57267.04 88888.00 2003-06-16 04:31:05.675 167 15772.53 480.43 57267.16 88888.00 2003-06-16 04:31:06.675 167 15773.31 480.43 57266.31 88888.00 2003-06-16 04:31:07.675 167 15773.05 480.55 57267.29 88888.00 2003-06-16 04:31:08.675 167 15772.40 480.18 57267.53 88888.00 2003-06-16 04:31:09.675 167 15772.14 480.18 57267.04 88888.00 2003-06-16 04:31:10.675 167 15771.88 480.18 57267.04 88888.00 2003-06-16 04:31:11.675 167 15772.27 480.06 57266.80 88888.00 2003-06-16 04:31:12.675 167 15772.53 480.18 57266.92 88888.00 2003-06-16 04:31:13.675 167 15772.53 479.56 57266.43 88888.00 2003-06-16 04:31:14.675 167 15772.66 479.81 57267.29 88888.00 2003-06-16 04:31:15.675 167 15773.57 479.69 57266.80 88888.00 2003-06-16 04:31:16.675 167 15772.53 479.07 57267.16 88888.00 2003-06-16 04:31:17.675 167 15773.44 480.68 57267.29 88888.00 2003-06-16 04:31:18.675 167 15773.18 480.18 57266.68 88888.00 2003-06-16 04:31:19.675 167 15772.27 480.18 57267.16 88888.00 2003-06-16 04:31:20.675 167 15772.53 479.81 57267.16 88888.00 2003-06-16 04:31:21.675 167 15772.40 480.55 57267.29 88888.00 2003-06-16 04:31:22.675 167 15772.53 479.56 57267.04 88888.00 2003-06-16 04:31:23.675 167 15772.14 479.31 57267.16 88888.00 2003-06-16 04:31:24.675 167 15772.66 479.81 57266.80 88888.00 2003-06-16 04:31:25.675 167 15771.62 480.43 57267.04 88888.00 2003-06-16 04:31:26.675 167 15771.88 480.18 57267.04 88888.00 2003-06-16 04:31:27.675 167 15771.88 479.81 57267.65 88888.00 2003-06-16 04:31:28.675 167 15771.62 480.18 57267.29 88888.00 2003-06-16 04:31:29.675 167 15771.49 479.81 57267.16 88888.00 2003-06-16 04:31:30.675 167 15771.75 480.55 57267.04 88888.00 2003-06-16 04:31:31.675 167 15770.97 480.31 57266.55 88888.00 2003-06-16 04:31:32.675 167 15770.97 480.68 57267.41 88888.00 2003-06-16 04:31:33.675 167 15770.45 480.18 57267.16 88888.00 2003-06-16 04:31:34.675 167 15771.10 479.93 57267.16 88888.00 2003-06-16 04:31:35.675 167 15770.32 480.31 57267.04 88888.00 2003-06-16 04:31:36.675 167 15770.71 480.31 57266.43 88888.00 2003-06-16 04:31:37.675 167 15770.45 480.31 57266.68 88888.00 2003-06-16 04:31:38.675 167 15770.32 480.55 57267.29 88888.00 2003-06-16 04:31:39.675 167 15770.32 480.18 57267.29 88888.00 2003-06-16 04:31:40.675 167 15769.93 479.81 57267.04 88888.00 2003-06-16 04:31:41.675 167 15770.19 479.93 57267.29 88888.00 2003-06-16 04:31:42.675 167 15770.19 480.43 57267.04 88888.00 2003-06-16 04:31:43.675 167 15770.97 479.69 57266.68 88888.00 2003-06-16 04:31:44.675 167 15770.45 479.19 57267.04 88888.00 2003-06-16 04:31:45.675 167 15770.19 479.44 57266.55 88888.00 2003-06-16 04:31:46.675 167 15769.80 478.69 57267.29 88888.00 2003-06-16 04:31:47.675 167 15770.45 479.81 57267.04 88888.00 2003-06-16 04:31:48.675 167 15770.32 480.18 57266.43 88888.00 2003-06-16 04:31:49.675 167 15769.93 479.19 57267.16 88888.00 2003-06-16 04:31:51.675 167 15770.97 479.19 57266.92 88888.00 2003-06-16 04:31:52.675 167 15770.32 478.94 57267.04 88888.00 2003-06-16 04:31:53.675 167 15769.80 479.07 57267.41 88888.00 2003-06-16 04:31:54.675 167 15769.80 478.94 57267.53 88888.00 2003-06-16 04:31:55.675 167 15769.93 479.07 57267.16 88888.00 2003-06-16 04:31:56.675 167 15769.41 479.44 57266.80 88888.00 2003-06-16 04:31:57.675 167 15769.15 479.56 57267.29 88888.00 2003-06-16 04:31:58.675 167 15769.80 478.94 57266.92 88888.00 2003-06-16 04:31:59.675 167 15768.89 479.44 57267.16 88888.00 2003-06-16 04:32:00.675 167 15769.93 478.82 57266.92 88888.00 2003-06-16 04:32:01.675 167 15770.19 478.82 57267.04 88888.00 2003-06-16 04:32:02.675 167 15770.06 479.19 57266.68 88888.00 2003-06-16 04:32:03.675 167 15770.84 478.94 57267.41 88888.00 2003-06-16 04:32:04.675 167 15771.23 479.69 57267.29 88888.00 2003-06-16 04:32:05.675 167 15771.36 478.94 57267.04 88888.00 2003-06-16 04:32:06.675 167 15771.88 479.19 57267.41 88888.00 2003-06-16 04:32:07.675 167 15771.88 478.82 57267.41 88888.00 2003-06-16 04:32:08.675 167 15771.23 479.56 57267.53 88888.00 2003-06-16 04:32:09.675 167 15772.14 478.94 57267.78 88888.00 2003-06-16 04:32:10.675 167 15772.01 479.44 57267.78 88888.00 2003-06-16 04:32:11.675 167 15772.01 479.56 57267.29 88888.00 2003-06-16 04:32:12.675 167 15771.62 479.81 57267.65 88888.00 2003-06-16 04:32:13.675 167 15772.01 479.81 57267.65 88888.00 2003-06-16 04:32:14.675 167 15772.14 480.18 57267.53 88888.00 2003-06-16 04:32:15.675 167 15771.88 480.18 57267.90 88888.00 2003-06-16 04:32:16.675 167 15772.40 479.81 57267.41 88888.00 2003-06-16 04:32:17.675 167 15771.75 480.43 57268.02 88888.00 2003-06-16 04:32:18.675 167 15771.23 479.56 57268.14 88888.00 2003-06-16 04:32:19.675 167 15771.36 480.18 57267.90 88888.00 2003-06-16 04:32:20.675 167 15772.40 480.18 57268.14 88888.00 2003-06-16 04:32:21.675 167 15771.36 480.31 57267.90 88888.00 2003-06-16 04:32:22.675 167 15771.36 480.31 57267.90 88888.00 2003-06-16 04:32:23.675 167 15771.75 480.31 57268.14 88888.00 2003-06-16 04:32:24.675 167 15771.88 480.55 57267.78 88888.00 2003-06-16 04:32:25.675 167 15771.88 480.92 57267.90 88888.00 2003-06-16 04:32:26.675 167 15772.27 479.81 57268.14 88888.00 2003-06-16 04:32:27.675 167 15771.36 480.68 57268.39 88888.00 2003-06-16 04:32:28.675 167 15772.27 480.43 57267.65 88888.00 2003-06-16 04:32:29.675 167 15771.75 480.68 57268.51 88888.00 2003-06-16 04:32:30.675 167 15771.88 480.43 57268.63 88888.00 2003-06-16 04:32:31.675 167 15772.14 480.55 57268.75 88888.00 2003-06-16 04:32:32.675 167 15772.53 479.93 57269.12 88888.00 2003-06-16 04:32:33.675 167 15772.27 480.43 57268.27 88888.00 2003-06-16 04:32:34.675 167 15772.40 480.31 57268.88 88888.00 2003-06-16 04:32:35.675 167 15772.66 480.06 57268.88 88888.00 2003-06-16 04:32:36.675 167 15773.18 479.93 57269.00 88888.00 2003-06-16 04:32:37.675 167 15772.53 479.56 57269.00 88888.00 2003-06-16 04:32:38.675 167 15773.18 480.55 57269.61 88888.00 2003-06-16 04:32:39.675 167 15772.79 480.80 57269.24 88888.00 2003-06-16 04:32:40.675 167 15772.79 480.31 57268.88 88888.00 2003-06-16 04:32:41.675 167 15772.66 481.30 57269.86 88888.00 2003-06-16 04:32:42.675 167 15772.66 480.68 57269.12 88888.00 2003-06-16 04:32:43.675 167 15773.18 480.31 57269.49 88888.00 2003-06-16 04:32:44.675 167 15773.05 481.42 57269.86 88888.00 2003-06-16 04:32:45.675 167 15772.79 481.54 57269.37 88888.00 2003-06-16 04:32:46.675 167 15773.70 481.54 57269.98 88888.00 2003-06-16 04:32:47.675 167 15773.83 482.04 57269.49 88888.00 2003-06-16 04:32:48.675 167 15773.18 482.04 57269.86 88888.00 2003-06-16 04:32:49.675 167 15773.96 481.67 57269.24 88888.00 2003-06-16 04:32:50.675 167 15773.05 481.67 57269.73 88888.00 2003-06-16 04:32:51.675 167 15774.08 482.29 57270.10 88888.00 2003-06-16 04:32:52.675 167 15773.96 481.92 57269.24 88888.00 2003-06-16 04:32:53.675 167 15773.31 482.41 57269.49 88888.00 2003-06-16 04:32:54.675 167 15772.66 482.29 57269.73 88888.00 2003-06-16 04:32:55.675 167 15773.57 482.41 57269.98 88888.00 2003-06-16 04:32:56.675 167 15773.44 483.03 57270.10 88888.00 2003-06-16 04:32:57.675 167 15773.57 481.67 57270.10 88888.00 2003-06-16 04:32:58.675 167 15773.18 482.41 57270.34 88888.00 2003-06-16 04:32:59.675 167 15772.53 482.04 57270.83 88888.00 2003-06-16 04:33:00.675 167 15771.88 482.16 57270.10 88888.00 2003-06-16 04:33:01.675 167 15772.01 482.53 57270.22 88888.00 2003-06-16 04:33:02.675 167 15771.49 481.92 57269.98 88888.00 2003-06-16 04:33:03.675 167 15771.62 481.92 57269.98 88888.00 2003-06-16 04:33:04.675 167 15771.10 482.04 57269.61 88888.00 2003-06-16 04:33:05.675 167 15770.58 481.54 57270.10 88888.00 2003-06-16 04:33:06.675 167 15771.49 481.79 57269.73 88888.00 2003-06-16 04:33:07.675 167 15771.49 481.54 57269.61 88888.00 2003-06-16 04:33:08.675 167 15770.71 481.30 57269.24 88888.00 2003-06-16 04:33:09.675 167 15771.10 481.17 57268.88 88888.00 2003-06-16 04:33:10.675 167 15770.84 480.43 57269.00 88888.00 2003-06-16 04:33:11.675 167 15771.75 481.67 57269.24 88888.00 2003-06-16 04:33:12.675 167 15770.97 481.17 57269.12 88888.00 2003-06-16 04:33:13.675 167 15771.23 480.92 57268.14 88888.00 2003-06-16 04:33:14.675 167 15771.75 481.54 57269.12 88888.00 2003-06-16 04:33:15.675 167 15772.40 481.30 57268.63 88888.00 2003-06-16 04:33:16.675 167 15772.53 481.05 57268.51 88888.00 2003-06-16 04:33:17.675 167 15772.66 480.92 57268.88 88888.00 2003-06-16 04:33:18.675 167 15773.31 481.17 57269.24 88888.00 2003-06-16 04:33:19.675 167 15773.31 481.42 57269.00 88888.00 2003-06-16 04:33:20.675 167 15773.96 481.54 57268.39 88888.00 2003-06-16 04:33:21.675 167 15773.31 480.92 57269.24 88888.00 2003-06-16 04:33:22.675 167 15774.08 481.79 57269.86 88888.00 2003-06-16 04:33:23.675 167 15773.96 482.41 57269.24 88888.00 2003-06-16 04:33:24.675 167 15774.47 481.67 57268.75 88888.00 2003-06-16 04:33:25.675 167 15774.47 481.92 57269.37 88888.00 2003-06-16 04:33:26.675 167 15774.86 481.92 57269.37 88888.00 2003-06-16 04:33:27.675 167 15774.99 481.30 57269.73 88888.00 2003-06-16 04:33:28.675 167 15774.86 481.67 57269.24 88888.00 2003-06-16 04:33:29.675 167 15774.86 481.92 57269.49 88888.00 2003-06-16 04:33:30.675 167 15774.60 481.79 57269.49 88888.00 2003-06-16 04:33:31.675 167 15774.34 482.16 57269.73 88888.00 2003-06-16 04:33:32.675 167 15774.60 482.16 57270.10 88888.00 2003-06-16 04:33:33.675 167 15775.12 481.79 57270.34 88888.00 2003-06-16 04:33:34.675 167 15774.47 481.79 57269.12 88888.00 2003-06-16 04:33:35.675 167 15774.08 481.42 57269.98 88888.00 2003-06-16 04:33:36.675 167 15774.47 482.16 57269.49 88888.00 2003-06-16 04:33:37.675 167 15773.96 482.29 57269.86 88888.00 2003-06-16 04:33:38.675 167 15773.57 482.78 57270.22 88888.00 2003-06-16 04:33:39.675 167 15774.21 482.53 57269.00 88888.00 2003-06-16 04:33:40.675 167 15773.31 482.16 57269.49 88888.00 2003-06-16 04:33:41.675 167 15773.83 483.03 57269.86 88888.00 2003-06-16 04:33:42.675 167 15773.44 481.92 57270.10 88888.00 2003-06-16 04:33:43.675 167 15774.08 482.29 57270.22 88888.00 2003-06-16 04:33:44.675 167 15774.08 482.41 57269.73 88888.00 2003-06-16 04:33:45.675 167 15773.57 481.67 57269.73 88888.00 2003-06-16 04:33:46.675 167 15774.60 481.30 57270.34 88888.00 2003-06-16 04:33:47.675 167 15775.12 481.05 57269.98 88888.00 2003-06-16 04:33:48.675 167 15774.73 480.55 57270.71 88888.00 2003-06-16 04:33:49.675 167 15775.38 480.55 57269.98 88888.00 2003-06-16 04:33:51.675 167 15776.55 480.43 57269.86 88888.00 2003-06-16 04:33:52.675 167 15776.81 479.93 57270.46 88888.00 2003-06-16 04:33:53.675 167 15776.16 480.43 57270.10 88888.00 2003-06-16 04:33:54.675 167 15776.68 479.93 57270.10 88888.00 2003-06-16 04:33:55.675 167 15777.07 480.06 57270.34 88888.00 2003-06-16 04:33:56.675 167 15776.94 480.18 57270.95 88888.00 2003-06-16 04:33:57.675 167 15777.07 479.93 57270.59 88888.00 2003-06-16 04:33:58.675 167 15776.81 480.06 57270.22 88888.00 2003-06-16 04:33:59.675 167 15777.72 479.56 57270.71 88888.00 2003-06-16 04:34:00.675 167 15777.20 480.43 57270.95 88888.00 2003-06-16 04:34:01.675 167 15776.81 480.06 57271.20 88888.00 2003-06-16 04:34:02.675 167 15776.68 479.93 57270.83 88888.00 2003-06-16 04:34:03.675 167 15776.29 480.31 57270.83 88888.00 2003-06-16 04:34:04.675 167 15775.90 481.05 57270.59 88888.00 2003-06-16 04:34:05.675 167 15775.64 480.43 57270.83 88888.00 2003-06-16 04:34:06.675 167 15775.90 480.55 57270.83 88888.00 2003-06-16 04:34:07.675 167 15775.90 480.68 57270.34 88888.00 2003-06-16 04:34:08.675 167 15775.51 480.80 57271.08 88888.00 2003-06-16 04:34:09.675 167 15776.03 480.31 57271.32 88888.00 2003-06-16 04:34:10.675 167 15776.03 481.17 57271.20 88888.00 2003-06-16 04:34:11.675 167 15775.90 480.92 57271.32 88888.00 2003-06-16 04:34:12.675 167 15775.38 480.43 57270.71 88888.00 2003-06-16 04:34:13.675 167 15776.16 479.81 57271.08 88888.00 2003-06-16 04:34:14.675 167 15777.20 479.56 57270.71 88888.00 2003-06-16 04:34:15.675 167 15776.03 480.06 57271.20 88888.00 2003-06-16 04:34:16.675 167 15776.94 480.18 57271.08 88888.00 2003-06-16 04:34:17.675 167 15776.81 480.18 57271.81 88888.00 2003-06-16 04:34:18.675 167 15776.94 480.06 57271.45 88888.00 2003-06-16 04:34:19.675 167 15777.07 479.56 57271.93 88888.00 2003-06-16 04:34:20.675 167 15776.68 479.56 57271.20 88888.00 2003-06-16 04:34:21.675 167 15775.90 479.31 57271.08 88888.00 2003-06-16 04:34:22.675 167 15776.42 479.69 57271.81 88888.00 2003-06-16 04:34:23.675 167 15775.90 480.18 57271.45 88888.00 2003-06-16 04:34:24.675 167 15775.90 479.69 57271.08 88888.00 2003-06-16 04:34:25.675 167 15776.81 480.31 57270.59 88888.00 2003-06-16 04:34:26.675 167 15776.16 479.56 57270.95 88888.00 2003-06-16 04:34:27.675 167 15775.77 480.92 57271.20 88888.00 2003-06-16 04:34:28.675 167 15775.90 480.18 57271.20 88888.00 2003-06-16 04:34:29.675 167 15775.77 481.17 57270.95 88888.00 2003-06-16 04:34:30.675 167 15775.90 480.92 57270.83 88888.00 2003-06-16 04:34:31.675 167 15776.03 479.93 57271.45 88888.00 2003-06-16 04:34:32.675 167 15775.51 480.43 57271.20 88888.00 2003-06-16 04:34:33.675 167 15776.42 480.43 57270.95 88888.00 2003-06-16 04:34:34.675 167 15776.42 479.81 57271.93 88888.00 2003-06-16 04:34:35.675 167 15775.90 480.06 57271.57 88888.00 2003-06-16 04:34:36.675 167 15776.29 479.56 57271.32 88888.00 2003-06-16 04:34:37.675 167 15776.16 479.93 57271.20 88888.00 2003-06-16 04:34:38.675 167 15776.81 480.18 57271.57 88888.00 2003-06-16 04:34:39.675 167 15776.55 479.93 57271.45 88888.00 2003-06-16 04:34:40.675 167 15777.20 479.56 57271.32 88888.00 2003-06-16 04:34:41.675 167 15777.46 480.18 57271.81 88888.00 2003-06-16 04:34:42.675 167 15777.46 480.18 57271.32 88888.00 2003-06-16 04:34:43.675 167 15777.20 480.31 57271.45 88888.00 2003-06-16 04:34:44.675 167 15776.29 480.31 57271.57 88888.00 2003-06-16 04:34:45.675 167 15776.42 480.06 57271.93 88888.00 2003-06-16 04:34:46.675 167 15776.29 480.18 57272.05 88888.00 2003-06-16 04:34:47.675 167 15775.77 480.18 57271.08 88888.00 2003-06-16 04:34:48.675 167 15774.99 480.18 57271.81 88888.00 2003-06-16 04:34:49.675 167 15774.60 479.81 57271.20 88888.00 2003-06-16 04:34:50.675 167 15774.21 480.06 57270.83 88888.00 2003-06-16 04:34:51.675 167 15774.21 479.19 57271.57 88888.00 2003-06-16 04:34:52.675 167 15774.60 479.31 57272.05 88888.00 2003-06-16 04:34:53.675 167 15774.60 479.93 57271.20 88888.00 2003-06-16 04:34:54.675 167 15774.47 479.69 57271.08 88888.00 2003-06-16 04:34:55.675 167 15774.34 479.81 57271.20 88888.00 2003-06-16 04:34:56.675 167 15774.60 479.93 57271.08 88888.00 2003-06-16 04:34:57.675 167 15774.99 480.06 57270.22 88888.00 2003-06-16 04:34:58.675 167 15774.34 480.18 57270.10 88888.00 2003-06-16 04:34:59.675 167 15774.60 480.18 57270.34 88888.00 2003-06-16 04:35:00.675 167 15774.60 479.07 57270.95 88888.00 2003-06-16 04:35:01.675 167 15774.47 479.19 57270.71 88888.00 2003-06-16 04:35:02.675 167 15775.25 479.56 57270.71 88888.00 2003-06-16 04:35:03.675 167 15774.08 479.44 57271.32 88888.00 2003-06-16 04:35:04.675 167 15774.34 480.06 57270.22 88888.00 2003-06-16 04:35:05.675 167 15774.34 479.56 57270.59 88888.00 2003-06-16 04:35:06.675 167 15773.70 478.94 57270.46 88888.00 2003-06-16 04:35:07.675 167 15773.83 479.31 57270.10 88888.00 2003-06-16 04:35:08.675 167 15773.18 478.94 57270.46 88888.00 2003-06-16 04:35:09.675 167 15773.31 479.56 57270.10 88888.00 2003-06-16 04:35:10.675 167 15773.31 478.94 57270.34 88888.00 2003-06-16 04:35:11.675 167 15773.70 479.07 57269.61 88888.00 2003-06-16 04:35:12.675 167 15773.44 478.69 57269.49 88888.00 2003-06-16 04:35:13.675 167 15773.31 477.95 57269.49 88888.00 2003-06-16 04:35:14.675 167 15773.05 478.32 57270.10 88888.00 2003-06-16 04:35:15.675 167 15772.53 478.08 57270.46 88888.00 2003-06-16 04:35:16.675 167 15773.31 477.95 57269.86 88888.00 2003-06-16 04:35:17.675 167 15773.31 478.32 57270.10 88888.00 2003-06-16 04:35:18.675 167 15773.70 477.83 57269.24 88888.00 2003-06-16 04:35:19.675 167 15772.79 477.70 57269.61 88888.00 2003-06-16 04:35:20.675 167 15773.18 477.95 57269.86 88888.00 2003-06-16 04:35:21.675 167 15773.44 478.69 57271.32 88888.00 2003-06-16 04:35:22.675 167 15773.57 477.70 57270.22 88888.00 2003-06-16 04:35:23.675 167 15773.70 478.32 57269.24 88888.00 2003-06-16 04:35:24.675 167 15773.18 477.83 57269.86 88888.00 2003-06-16 04:35:25.675 167 15773.70 477.70 57270.59 88888.00 2003-06-16 04:35:26.675 167 15772.66 478.45 57269.61 88888.00 2003-06-16 04:35:27.675 167 15773.70 478.94 57269.61 88888.00 2003-06-16 04:35:28.675 167 15773.83 477.46 57269.73 88888.00 2003-06-16 04:35:29.675 167 15773.31 478.20 57270.22 88888.00 2003-06-16 04:35:30.675 167 15773.18 478.32 57269.73 88888.00 2003-06-16 04:35:31.675 167 15772.53 478.20 57269.49 88888.00 2003-06-16 04:35:32.675 167 15772.53 478.94 57269.98 88888.00 2003-06-16 04:35:33.675 167 15772.27 478.57 57269.73 88888.00 2003-06-16 04:35:34.675 167 15772.66 477.83 57269.61 88888.00 2003-06-16 04:35:35.675 167 15772.14 478.08 57269.86 88888.00 2003-06-16 04:35:36.675 167 15771.62 477.70 57269.24 88888.00 2003-06-16 04:35:37.675 167 15772.53 477.58 57269.98 88888.00 2003-06-16 04:35:38.675 167 15771.88 477.83 57269.00 88888.00 2003-06-16 04:35:39.675 167 15771.49 477.33 57269.00 88888.00 2003-06-16 04:35:40.675 167 15771.49 476.47 57269.61 88888.00 2003-06-16 04:35:41.675 167 15771.62 476.84 57269.24 88888.00 2003-06-16 04:35:42.675 167 15771.49 476.71 57268.88 88888.00 2003-06-16 04:35:43.675 167 15771.75 476.96 57269.00 88888.00 2003-06-16 04:35:44.675 167 15770.97 476.84 57269.37 88888.00 2003-06-16 04:35:45.675 167 15771.62 476.22 57269.24 88888.00 2003-06-16 04:35:46.675 167 15771.49 476.84 57269.00 88888.00 2003-06-16 04:35:47.675 167 15770.58 476.96 57268.88 88888.00 2003-06-16 04:35:48.675 167 15770.84 476.47 57268.63 88888.00 2003-06-16 04:35:49.675 167 15770.19 476.34 57268.51 88888.00 2003-06-16 04:35:51.675 167 15770.58 476.09 57268.63 88888.00 2003-06-16 04:35:52.675 167 15770.71 476.84 57268.14 88888.00 2003-06-16 04:35:53.675 167 15770.58 476.09 57268.51 88888.00 2003-06-16 04:35:54.675 167 15771.10 476.71 57268.39 88888.00 2003-06-16 04:35:55.675 167 15769.93 476.09 57268.27 88888.00 2003-06-16 04:35:56.675 167 15769.67 476.59 57268.63 88888.00 2003-06-16 04:35:57.675 167 15769.80 476.34 57268.88 88888.00 2003-06-16 04:35:58.675 167 15770.06 476.47 57268.51 88888.00 2003-06-16 04:35:59.675 167 15770.06 477.21 57268.63 88888.00 2003-06-16 04:36:00.675 167 15770.06 476.96 57268.63 88888.00 2003-06-16 04:36:01.675 167 15771.10 476.96 57268.63 88888.00 2003-06-16 04:36:02.675 167 15770.84 477.08 57268.88 88888.00 2003-06-16 04:36:03.675 167 15770.58 476.71 57268.27 88888.00 2003-06-16 04:36:04.675 167 15771.10 476.96 57267.65 88888.00 2003-06-16 04:36:05.675 167 15770.45 477.46 57268.14 88888.00 2003-06-16 04:36:06.675 167 15769.93 476.71 57268.39 88888.00 2003-06-16 04:36:07.675 167 15770.19 477.21 57268.27 88888.00 2003-06-16 04:36:08.675 167 15769.15 477.33 57268.39 88888.00 2003-06-16 04:36:09.675 167 15768.50 476.34 57267.90 88888.00 2003-06-16 04:36:10.675 167 15768.76 477.21 57267.53 88888.00 2003-06-16 04:36:11.675 167 15768.24 477.21 57268.39 88888.00 2003-06-16 04:36:12.675 167 15769.02 477.21 57267.41 88888.00 2003-06-16 04:36:13.675 167 15767.85 477.33 57267.90 88888.00 2003-06-16 04:36:14.675 167 15767.46 477.08 57267.53 88888.00 2003-06-16 04:36:15.675 167 15767.07 475.97 57267.16 88888.00 2003-06-16 04:36:16.675 167 15767.20 475.97 57266.80 88888.00 2003-06-16 04:36:17.675 167 15766.81 477.21 57267.04 88888.00 2003-06-16 04:36:18.675 167 15766.29 476.22 57266.19 88888.00 2003-06-16 04:36:19.675 167 15766.16 476.96 57266.43 88888.00 2003-06-16 04:36:20.675 167 15766.55 476.59 57267.41 88888.00 2003-06-16 04:36:21.675 167 15767.07 476.09 57266.43 88888.00 2003-06-16 04:36:22.675 167 15767.72 476.47 57266.31 88888.00 2003-06-16 04:36:23.675 167 15767.33 476.22 57266.55 88888.00 2003-06-16 04:36:24.675 167 15766.94 476.47 57266.19 88888.00 2003-06-16 04:36:25.675 167 15767.33 476.34 57266.55 88888.00 2003-06-16 04:36:26.675 167 15767.85 476.84 57266.19 88888.00 2003-06-16 04:36:27.675 167 15767.07 476.84 57266.43 88888.00 2003-06-16 04:36:28.675 167 15768.24 477.46 57265.94 88888.00 2003-06-16 04:36:29.675 167 15767.33 477.46 57265.45 88888.00 2003-06-16 04:36:30.675 167 15768.11 476.84 57266.19 88888.00 2003-06-16 04:36:31.675 167 15767.46 477.33 57265.57 88888.00 2003-06-16 04:36:32.675 167 15767.72 476.96 57265.70 88888.00 2003-06-16 04:36:33.675 167 15767.07 476.96 57266.55 88888.00 2003-06-16 04:36:34.675 167 15766.81 477.83 57265.70 88888.00 2003-06-16 04:36:35.675 167 15767.07 478.20 57265.21 88888.00 2003-06-16 04:36:36.675 167 15766.94 477.83 57265.82 88888.00 2003-06-16 04:36:37.675 167 15767.20 478.08 57266.06 88888.00 2003-06-16 04:36:38.675 167 15766.29 477.08 57265.21 88888.00 2003-06-16 04:36:39.675 167 15766.68 477.46 57265.94 88888.00 2003-06-16 04:36:40.675 167 15766.42 477.58 57264.96 88888.00 2003-06-16 04:36:41.675 167 15766.03 477.58 57265.21 88888.00 2003-06-16 04:36:42.675 167 15766.55 477.33 57265.21 88888.00 2003-06-16 04:36:43.675 167 15766.55 477.58 57264.84 88888.00 2003-06-16 04:36:44.675 167 15766.42 477.21 57264.72 88888.00 2003-06-16 04:36:45.675 167 15765.64 477.46 57265.45 88888.00 2003-06-16 04:36:46.675 167 15766.03 477.21 57264.23 88888.00 2003-06-16 04:36:47.675 167 15766.16 477.21 57264.96 88888.00 2003-06-16 04:36:48.675 167 15766.29 476.96 57265.21 88888.00 2003-06-16 04:36:49.675 167 15765.64 477.46 57264.72 88888.00 2003-06-16 04:36:50.675 167 15766.68 476.96 57264.23 88888.00 2003-06-16 04:36:51.675 167 15766.16 477.33 57264.23 88888.00 2003-06-16 04:36:52.675 167 15766.03 477.58 57263.98 88888.00 2003-06-16 04:36:53.675 167 15765.90 477.21 57264.11 88888.00 2003-06-16 04:36:54.675 167 15765.90 477.83 57263.74 88888.00 2003-06-16 04:36:55.675 167 15766.03 477.70 57264.35 88888.00 2003-06-16 04:36:56.675 167 15766.03 477.58 57264.23 88888.00 2003-06-16 04:36:57.675 167 15765.38 476.59 57264.84 88888.00 2003-06-16 04:36:58.675 167 15766.03 477.70 57263.98 88888.00 2003-06-16 04:36:59.675 167 15765.90 476.96 57264.60 88888.00 2003-06-16 04:37:00.675 167 15765.38 477.08 57264.48 88888.00 2003-06-16 04:37:01.675 167 15766.29 476.84 57264.11 88888.00 2003-06-16 04:37:02.675 167 15766.03 477.21 57263.38 88888.00 2003-06-16 04:37:03.675 167 15765.90 477.33 57263.50 88888.00 2003-06-16 04:37:04.675 167 15765.77 477.08 57263.74 88888.00 2003-06-16 04:37:05.675 167 15766.03 477.33 57262.89 88888.00 2003-06-16 04:37:06.675 167 15766.29 477.83 57263.01 88888.00 2003-06-16 04:37:07.675 167 15766.03 477.33 57263.74 88888.00 2003-06-16 04:37:08.675 167 15766.03 478.32 57263.62 88888.00 2003-06-16 04:37:09.675 167 15765.25 477.95 57263.01 88888.00 2003-06-16 04:37:10.675 167 15766.16 477.70 57263.38 88888.00 2003-06-16 04:37:11.675 167 15765.77 477.21 57262.89 88888.00 2003-06-16 04:37:12.675 167 15766.55 478.20 57263.62 88888.00 2003-06-16 04:37:13.675 167 15766.16 477.70 57263.38 88888.00 2003-06-16 04:37:14.675 167 15766.03 477.58 57262.27 88888.00 2003-06-16 04:37:15.675 167 15765.77 478.20 57263.25 88888.00 2003-06-16 04:37:16.675 167 15766.42 477.83 57262.15 88888.00 2003-06-16 04:37:17.675 167 15766.55 477.83 57262.52 88888.00 2003-06-16 04:37:18.675 167 15765.90 477.08 57262.76 88888.00 2003-06-16 04:37:19.675 167 15767.07 477.33 57262.52 88888.00 2003-06-16 04:37:20.675 167 15766.81 478.08 57262.39 88888.00 2003-06-16 04:37:21.675 167 15767.07 477.70 57263.01 88888.00 2003-06-16 04:37:22.675 167 15766.55 478.32 57262.52 88888.00 2003-06-16 04:37:23.675 167 15767.33 477.95 57262.76 88888.00 2003-06-16 04:37:24.675 167 15767.20 477.46 57262.89 88888.00 2003-06-16 04:37:25.675 167 15767.07 477.95 57263.01 88888.00 2003-06-16 04:37:26.675 167 15767.46 477.95 57262.15 88888.00 2003-06-16 04:37:27.675 167 15767.59 477.95 57262.52 88888.00 2003-06-16 04:37:28.675 167 15767.59 477.83 57262.76 88888.00 2003-06-16 04:37:29.675 167 15767.85 477.70 57262.39 88888.00 2003-06-16 04:37:30.675 167 15768.11 477.46 57262.39 88888.00 2003-06-16 04:37:31.675 167 15767.98 477.58 57262.39 88888.00 2003-06-16 04:37:32.675 167 15768.63 477.83 57262.27 88888.00 2003-06-16 04:37:33.675 167 15768.76 477.70 57262.52 88888.00 2003-06-16 04:37:34.675 167 15769.02 478.20 57261.79 88888.00 2003-06-16 04:37:35.675 167 15768.50 477.21 57262.27 88888.00 2003-06-16 04:37:36.675 167 15769.41 478.32 57262.76 88888.00 2003-06-16 04:37:37.675 167 15769.02 477.95 57262.64 88888.00 2003-06-16 04:37:38.675 167 15769.02 477.58 57261.79 88888.00 2003-06-16 04:37:39.675 167 15768.63 478.20 57261.91 88888.00 2003-06-16 04:37:40.675 167 15769.28 478.20 57261.66 88888.00 2003-06-16 04:37:41.675 167 15769.80 478.20 57261.91 88888.00 2003-06-16 04:37:42.675 167 15769.80 477.46 57262.27 88888.00 2003-06-16 04:37:43.675 167 15770.06 478.45 57261.91 88888.00 2003-06-16 04:37:44.675 167 15770.32 478.45 57262.03 88888.00 2003-06-16 04:37:45.675 167 15771.23 477.95 57262.64 88888.00 2003-06-16 04:37:46.675 167 15770.71 478.32 57262.52 88888.00 2003-06-16 04:37:47.675 167 15771.49 478.32 57262.03 88888.00 2003-06-16 04:37:48.675 167 15771.10 478.32 57262.03 88888.00 2003-06-16 04:37:49.675 167 15772.14 478.69 57262.27 88888.00 2003-06-16 04:37:50.675 167 15772.14 479.31 57262.15 88888.00 2003-06-16 04:37:51.675 167 15772.01 478.32 57261.91 88888.00 2003-06-16 04:37:52.675 167 15771.75 478.45 57261.30 88888.00 2003-06-16 04:37:53.675 167 15772.27 479.07 57262.27 88888.00 2003-06-16 04:37:54.675 167 15772.66 478.69 57262.52 88888.00 2003-06-16 04:37:55.675 167 15772.53 478.57 57262.15 88888.00 2003-06-16 04:37:56.675 167 15772.66 478.69 57261.54 88888.00 2003-06-16 04:37:57.675 167 15772.66 478.57 57262.03 88888.00 2003-06-16 04:37:58.675 167 15772.53 478.45 57262.64 88888.00 2003-06-16 04:37:59.675 167 15772.66 478.32 57262.15 88888.00 2003-06-16 04:38:00.675 167 15773.05 478.20 57262.03 88888.00 2003-06-16 04:38:01.675 167 15773.57 478.69 57262.64 88888.00 2003-06-16 04:38:02.675 167 15773.18 477.58 57262.27 88888.00 2003-06-16 04:38:03.675 167 15772.92 477.58 57262.27 88888.00 2003-06-16 04:38:04.675 167 15773.44 478.20 57262.03 88888.00 2003-06-16 04:38:05.675 167 15773.31 477.95 57262.03 88888.00 2003-06-16 04:38:06.675 167 15773.70 479.07 57262.15 88888.00 2003-06-16 04:38:07.675 167 15774.60 478.20 57262.52 88888.00 2003-06-16 04:38:08.675 167 15774.73 478.57 57262.52 88888.00 2003-06-16 04:38:09.675 167 15775.25 478.57 57261.91 88888.00 2003-06-16 04:38:10.675 167 15775.38 478.57 57262.52 88888.00 2003-06-16 04:38:11.675 167 15775.25 478.45 57261.79 88888.00 2003-06-16 04:38:12.675 167 15775.38 477.83 57262.39 88888.00 2003-06-16 04:38:13.675 167 15775.12 479.07 57262.39 88888.00 2003-06-16 04:38:14.675 167 15775.77 479.31 57262.39 88888.00 2003-06-16 04:38:15.675 167 15775.64 478.69 57262.76 88888.00 2003-06-16 04:38:16.675 167 15775.64 478.45 57262.76 88888.00 2003-06-16 04:38:17.675 167 15775.64 478.45 57262.52 88888.00 2003-06-16 04:38:18.675 167 15775.51 478.94 57262.64 88888.00 2003-06-16 04:38:19.675 167 15776.03 479.31 57262.52 88888.00 2003-06-16 04:38:20.675 167 15775.64 478.94 57262.76 88888.00 2003-06-16 04:38:21.675 167 15775.90 479.07 57262.89 88888.00 2003-06-16 04:38:22.675 167 15775.51 478.82 57263.25 88888.00 2003-06-16 04:38:23.675 167 15775.90 478.57 57263.38 88888.00 2003-06-16 04:38:24.675 167 15775.64 478.08 57262.76 88888.00 2003-06-16 04:38:25.675 167 15775.51 478.94 57262.64 88888.00 2003-06-16 04:38:26.675 167 15775.51 478.57 57262.64 88888.00 2003-06-16 04:38:27.675 167 15776.03 478.69 57262.89 88888.00 2003-06-16 04:38:28.675 167 15775.12 478.94 57262.89 88888.00 2003-06-16 04:38:29.675 167 15775.25 478.32 57262.15 88888.00 2003-06-16 04:38:30.675 167 15775.90 478.57 57262.89 88888.00 2003-06-16 04:38:31.675 167 15776.03 478.57 57262.76 88888.00 2003-06-16 04:38:32.675 167 15776.03 478.32 57262.52 88888.00 2003-06-16 04:38:33.675 167 15776.03 478.82 57263.25 88888.00 2003-06-16 04:38:34.675 167 15776.55 478.57 57262.76 88888.00 2003-06-16 04:38:35.675 167 15775.38 478.57 57262.89 88888.00 2003-06-16 04:38:36.675 167 15776.42 478.69 57262.15 88888.00 2003-06-16 04:38:37.675 167 15776.68 477.95 57263.13 88888.00 2003-06-16 04:38:38.675 167 15776.16 478.32 57262.89 88888.00 2003-06-16 04:38:39.675 167 15775.51 479.19 57262.52 88888.00 2003-06-16 04:38:40.675 167 15776.81 478.69 57262.89 88888.00 2003-06-16 04:38:41.675 167 15776.03 479.07 57262.64 88888.00 2003-06-16 04:38:42.675 167 15776.42 479.07 57263.13 88888.00 2003-06-16 04:38:43.675 167 15776.16 479.56 57262.89 88888.00 2003-06-16 04:38:44.675 167 15776.29 479.07 57263.50 88888.00 2003-06-16 04:38:45.675 167 15775.64 478.69 57262.64 88888.00 2003-06-16 04:38:46.675 167 15776.16 479.31 57262.52 88888.00 2003-06-16 04:38:47.675 167 15776.16 479.69 57262.89 88888.00 2003-06-16 04:38:48.675 167 15776.55 479.19 57262.76 88888.00 2003-06-16 04:38:49.675 167 15777.59 479.07 57263.01 88888.00 2003-06-16 04:38:50.675 167 15777.46 479.19 57262.76 88888.00 2003-06-16 04:38:51.675 167 15776.42 478.94 57263.01 88888.00 2003-06-16 04:38:52.675 167 15777.33 479.56 57262.52 88888.00 2003-06-16 04:38:53.675 167 15777.85 479.81 57262.89 88888.00 2003-06-16 04:38:54.675 167 15777.72 479.31 57262.27 88888.00 2003-06-16 04:38:55.675 167 15777.33 479.44 57262.89 88888.00 2003-06-16 04:38:56.675 167 15777.07 479.56 57262.39 88888.00 2003-06-16 04:38:57.675 167 15777.46 479.19 57262.76 88888.00 2003-06-16 04:38:58.675 167 15777.20 480.06 57262.52 88888.00 2003-06-16 04:38:59.675 167 15777.59 480.43 57262.52 88888.00 2003-06-16 04:39:00.675 167 15777.72 480.18 57263.01 88888.00 2003-06-16 04:39:01.675 167 15776.94 480.31 57262.39 88888.00 2003-06-16 04:39:02.675 167 15776.55 480.18 57262.89 88888.00 2003-06-16 04:39:03.675 167 15777.46 480.55 57262.76 88888.00 2003-06-16 04:39:04.675 167 15777.20 480.92 57263.25 88888.00 2003-06-16 04:39:05.675 167 15777.20 480.68 57263.13 88888.00 2003-06-16 04:39:06.675 167 15777.59 480.80 57263.01 88888.00 2003-06-16 04:39:07.675 167 15777.85 480.06 57262.39 88888.00 2003-06-16 04:39:08.675 167 15776.94 479.93 57262.52 88888.00 2003-06-16 04:39:09.675 167 15776.94 480.55 57263.01 88888.00 2003-06-16 04:39:10.675 167 15777.46 480.43 57263.01 88888.00 2003-06-16 04:39:11.675 167 15776.81 480.18 57262.52 88888.00 2003-06-16 04:39:12.675 167 15777.07 480.80 57262.27 88888.00 2003-06-16 04:39:13.675 167 15776.29 480.43 57263.13 88888.00 2003-06-16 04:39:14.675 167 15776.68 481.54 57263.13 88888.00 2003-06-16 04:39:15.675 167 15776.55 479.81 57263.13 88888.00 2003-06-16 04:39:16.675 167 15775.77 480.80 57263.38 88888.00 2003-06-16 04:39:17.675 167 15776.55 480.31 57262.64 88888.00 2003-06-16 04:39:18.675 167 15776.81 480.55 57262.52 88888.00 2003-06-16 04:39:19.675 167 15777.20 480.68 57262.64 88888.00 2003-06-16 04:39:20.675 167 15776.29 480.31 57262.52 88888.00 2003-06-16 04:39:21.675 167 15776.55 480.43 57263.01 88888.00 2003-06-16 04:39:22.675 167 15776.68 480.80 57262.89 88888.00 2003-06-16 04:39:23.675 167 15776.29 480.68 57262.76 88888.00 2003-06-16 04:39:24.675 167 15776.55 480.92 57262.64 88888.00 2003-06-16 04:39:25.675 167 15776.16 480.80 57262.39 88888.00 2003-06-16 04:39:26.675 167 15775.77 481.05 57263.01 88888.00 2003-06-16 04:39:27.675 167 15775.77 480.31 57262.52 88888.00 2003-06-16 04:39:28.675 167 15775.38 480.92 57262.89 88888.00 2003-06-16 04:39:29.675 167 15775.51 480.80 57262.76 88888.00 2003-06-16 04:39:30.675 167 15775.25 480.68 57262.76 88888.00 2003-06-16 04:39:31.675 167 15775.90 481.05 57263.01 88888.00 2003-06-16 04:39:32.675 167 15774.99 480.68 57262.76 88888.00 2003-06-16 04:39:33.675 167 15774.99 481.54 57262.64 88888.00 2003-06-16 04:39:34.675 167 15775.12 480.43 57262.64 88888.00 2003-06-16 04:39:35.675 167 15775.12 480.68 57262.64 88888.00 2003-06-16 04:39:36.675 167 15774.73 480.18 57262.64 88888.00 2003-06-16 04:39:37.675 167 15774.47 481.17 57262.52 88888.00 2003-06-16 04:39:38.675 167 15775.25 480.80 57262.15 88888.00 2003-06-16 04:39:39.675 167 15774.60 480.31 57262.39 88888.00 2003-06-16 04:39:40.675 167 15774.99 480.80 57262.52 88888.00 2003-06-16 04:39:41.675 167 15774.60 481.17 57261.91 88888.00 2003-06-16 04:39:42.675 167 15774.47 481.05 57262.39 88888.00 2003-06-16 04:39:43.675 167 15774.47 481.05 57262.03 88888.00 2003-06-16 04:39:44.675 167 15774.86 480.80 57261.91 88888.00 2003-06-16 04:39:45.675 167 15774.21 480.80 57262.76 88888.00 2003-06-16 04:39:46.675 167 15774.21 481.05 57262.64 88888.00 2003-06-16 04:39:47.675 167 15774.08 480.55 57261.79 88888.00 2003-06-16 04:39:48.675 167 15774.21 480.68 57262.03 88888.00 2003-06-16 04:39:49.675 167 15774.21 480.68 57261.91 88888.00 2003-06-16 04:39:50.675 167 15774.47 481.05 57262.03 88888.00 2003-06-16 04:39:51.675 167 15773.18 480.92 57262.15 88888.00 2003-06-16 04:39:52.675 167 15774.21 480.43 57262.39 88888.00 2003-06-16 04:39:53.675 167 15773.31 481.17 57262.15 88888.00 2003-06-16 04:39:54.675 167 15773.31 480.68 57261.91 88888.00 2003-06-16 04:39:55.675 167 15773.70 481.92 57262.15 88888.00 2003-06-16 04:39:56.675 167 15773.57 480.06 57262.03 88888.00 2003-06-16 04:39:57.675 167 15773.18 481.05 57262.39 88888.00 2003-06-16 04:39:58.675 167 15773.05 480.06 57261.54 88888.00 2003-06-16 04:39:59.675 167 15773.31 480.43 57262.03 88888.00 2003-06-16 04:40:00.675 167 15772.92 480.68 57262.03 88888.00 2003-06-16 04:40:01.675 167 15773.05 480.31 57261.79 88888.00 2003-06-16 04:40:02.675 167 15773.05 480.43 57262.03 88888.00 2003-06-16 04:40:03.675 167 15772.66 480.55 57261.17 88888.00 2003-06-16 04:40:04.675 167 15772.92 480.06 57261.54 88888.00 2003-06-16 04:40:05.675 167 15772.14 480.55 57261.05 88888.00 2003-06-16 04:40:06.675 167 15772.53 480.18 57261.54 88888.00 2003-06-16 04:40:07.675 167 15772.27 479.81 57261.17 88888.00 2003-06-16 04:40:08.675 167 15771.75 480.80 57261.66 88888.00 2003-06-16 04:40:09.675 167 15772.53 481.17 57261.17 88888.00 2003-06-16 04:40:10.675 167 15772.79 480.18 57261.30 88888.00 2003-06-16 04:40:11.675 167 15772.27 480.80 57260.93 88888.00 2003-06-16 04:40:12.675 167 15772.14 480.68 57261.42 88888.00 2003-06-16 04:40:13.675 167 15771.75 481.42 57262.03 88888.00 2003-06-16 04:40:14.675 167 15772.40 480.43 57261.17 88888.00 2003-06-16 04:40:15.675 167 15772.66 480.80 57261.42 88888.00 2003-06-16 04:40:16.675 167 15772.40 481.05 57261.30 88888.00 2003-06-16 04:40:17.675 167 15771.62 480.55 57261.30 88888.00 2003-06-16 04:40:18.675 167 15772.14 480.68 57261.17 88888.00 2003-06-16 04:40:19.675 167 15771.88 480.92 57260.44 88888.00 2003-06-16 04:40:20.675 167 15771.49 480.92 57261.30 88888.00 2003-06-16 04:40:21.675 167 15771.75 481.17 57261.30 88888.00 2003-06-16 04:40:22.675 167 15771.36 480.68 57261.42 88888.00 2003-06-16 04:40:23.675 167 15771.75 480.92 57260.93 88888.00 2003-06-16 04:40:24.675 167 15771.49 480.80 57261.17 88888.00 2003-06-16 04:40:25.675 167 15771.62 481.05 57261.66 88888.00 2003-06-16 04:40:26.675 167 15771.88 480.31 57261.30 88888.00 2003-06-16 04:40:27.675 167 15771.75 480.80 57260.68 88888.00 2003-06-16 04:40:28.675 167 15771.75 481.05 57260.68 88888.00 2003-06-16 04:40:29.675 167 15771.10 480.18 57261.05 88888.00 2003-06-16 04:40:30.675 167 15772.14 479.93 57261.17 88888.00 2003-06-16 04:40:31.675 167 15772.14 480.92 57260.68 88888.00 2003-06-16 04:40:32.675 167 15772.66 480.68 57260.32 88888.00 2003-06-16 04:40:33.675 167 15772.27 481.30 57260.93 88888.00 2003-06-16 04:40:34.675 167 15772.01 481.05 57261.17 88888.00 2003-06-16 04:40:35.675 167 15772.01 481.05 57261.42 88888.00 2003-06-16 04:40:36.675 167 15772.53 481.30 57260.68 88888.00 2003-06-16 04:40:37.675 167 15772.01 480.43 57260.56 88888.00 2003-06-16 04:40:38.675 167 15773.05 481.17 57260.68 88888.00 2003-06-16 04:40:39.675 167 15772.79 481.17 57260.93 88888.00 2003-06-16 04:40:40.675 167 15772.79 481.42 57260.93 88888.00 2003-06-16 04:40:41.675 167 15772.40 480.18 57260.68 88888.00 2003-06-16 04:40:42.675 167 15772.53 481.05 57261.42 88888.00 2003-06-16 04:40:43.675 167 15772.01 480.80 57261.30 88888.00 2003-06-16 04:40:44.675 167 15772.01 481.54 57261.05 88888.00 2003-06-16 04:40:45.675 167 15771.75 481.05 57261.42 88888.00 2003-06-16 04:40:46.675 167 15772.14 481.30 57261.17 88888.00 2003-06-16 04:40:47.675 167 15772.40 480.92 57261.17 88888.00 2003-06-16 04:40:48.675 167 15772.40 481.54 57261.54 88888.00 2003-06-16 04:40:49.675 167 15772.27 481.30 57261.66 88888.00 2003-06-16 04:40:50.675 167 15772.27 480.92 57260.56 88888.00 2003-06-16 04:40:51.675 167 15772.40 481.79 57261.42 88888.00 2003-06-16 04:40:52.675 167 15771.75 481.17 57261.54 88888.00 2003-06-16 04:40:53.675 167 15772.01 480.68 57261.05 88888.00 2003-06-16 04:40:54.675 167 15772.14 481.17 57261.54 88888.00 2003-06-16 04:40:55.675 167 15771.49 481.54 57261.30 88888.00 2003-06-16 04:40:56.675 167 15771.88 481.05 57261.17 88888.00 2003-06-16 04:40:57.675 167 15771.75 481.67 57261.54 88888.00 2003-06-16 04:40:58.675 167 15771.36 481.30 57261.17 88888.00 2003-06-16 04:40:59.675 167 15770.84 480.80 57261.91 88888.00 2003-06-16 04:41:00.675 167 15770.84 480.68 57260.93 88888.00 2003-06-16 04:41:01.675 167 15770.58 480.92 57261.05 88888.00 2003-06-16 04:41:02.675 167 15770.71 480.55 57260.81 88888.00 2003-06-16 04:41:03.675 167 15770.71 481.30 57261.30 88888.00 2003-06-16 04:41:04.675 167 15769.93 481.05 57260.32 88888.00 2003-06-16 04:41:05.675 167 15769.93 480.55 57260.93 88888.00 2003-06-16 04:41:06.675 167 15770.19 480.80 57261.42 88888.00 2003-06-16 04:41:07.675 167 15770.97 481.05 57260.20 88888.00 2003-06-16 04:41:08.675 167 15770.97 480.68 57260.81 88888.00 2003-06-16 04:41:09.675 167 15771.36 480.55 57260.20 88888.00 2003-06-16 04:41:10.675 167 15771.23 480.92 57260.93 88888.00 2003-06-16 04:41:11.675 167 15771.36 480.68 57260.93 88888.00 2003-06-16 04:41:12.675 167 15771.36 480.92 57260.56 88888.00 2003-06-16 04:41:13.675 167 15771.75 480.80 57261.05 88888.00 2003-06-16 04:41:14.675 167 15771.75 480.92 57260.81 88888.00 2003-06-16 04:41:15.675 167 15771.49 481.05 57260.44 88888.00 2003-06-16 04:41:16.675 167 15772.27 481.05 57260.44 88888.00 2003-06-16 04:41:17.675 167 15771.49 481.30 57260.56 88888.00 2003-06-16 04:41:18.675 167 15771.62 481.42 57260.81 88888.00 2003-06-16 04:41:19.675 167 15771.36 481.17 57260.93 88888.00 2003-06-16 04:41:20.675 167 15771.10 481.30 57260.93 88888.00 2003-06-16 04:41:21.675 167 15771.88 481.17 57260.68 88888.00 2003-06-16 04:41:22.675 167 15771.62 481.17 57261.05 88888.00 2003-06-16 04:41:23.675 167 15771.75 481.67 57261.05 88888.00 2003-06-16 04:41:24.675 167 15772.40 481.54 57260.68 88888.00 2003-06-16 04:41:25.675 167 15771.62 481.30 57261.05 88888.00 2003-06-16 04:41:26.675 167 15771.36 481.79 57261.17 88888.00 2003-06-16 04:41:27.675 167 15771.88 481.79 57261.79 88888.00 2003-06-16 04:41:28.675 167 15772.53 481.79 57261.42 88888.00 2003-06-16 04:41:29.675 167 15772.14 481.67 57261.30 88888.00 2003-06-16 04:41:30.675 167 15771.75 482.91 57261.05 88888.00 2003-06-16 04:41:31.675 167 15771.49 482.04 57261.05 88888.00 2003-06-16 04:41:32.675 167 15772.01 482.16 57260.81 88888.00 2003-06-16 04:41:33.675 167 15771.88 481.92 57261.17 88888.00 2003-06-16 04:41:34.675 167 15772.14 481.79 57261.17 88888.00 2003-06-16 04:41:35.675 167 15772.14 482.53 57261.17 88888.00 2003-06-16 04:41:36.675 167 15771.75 481.92 57261.79 88888.00 2003-06-16 04:41:37.675 167 15771.36 481.92 57261.42 88888.00 2003-06-16 04:41:38.675 167 15771.49 482.04 57261.66 88888.00 2003-06-16 04:41:39.675 167 15771.36 481.79 57261.05 88888.00 2003-06-16 04:41:40.675 167 15771.49 481.54 57262.03 88888.00 2003-06-16 04:41:41.675 167 15771.62 482.04 57260.68 88888.00 2003-06-16 04:41:42.675 167 15771.49 481.42 57260.44 88888.00 2003-06-16 04:41:43.675 167 15772.01 481.67 57260.68 88888.00 2003-06-16 04:41:44.675 167 15771.36 482.41 57261.30 88888.00 2003-06-16 04:41:45.675 167 15772.01 481.67 57261.42 88888.00 2003-06-16 04:41:46.675 167 15772.40 481.92 57261.05 88888.00 2003-06-16 04:41:47.675 167 15771.49 482.91 57261.79 88888.00 2003-06-16 04:41:48.675 167 15772.01 482.29 57260.93 88888.00 2003-06-16 04:41:49.675 167 15772.14 481.42 57261.30 88888.00 2003-06-16 04:41:51.675 167 15772.27 482.29 57260.56 88888.00 2003-06-16 04:41:52.675 167 15771.62 482.16 57260.68 88888.00 2003-06-16 04:41:53.675 167 15771.36 482.04 57261.17 88888.00 2003-06-16 04:41:54.675 167 15770.84 481.05 57261.30 88888.00 2003-06-16 04:41:55.675 167 15771.23 481.17 57261.05 88888.00 2003-06-16 04:41:56.675 167 15771.49 481.42 57260.68 88888.00 2003-06-16 04:41:57.675 167 15771.36 481.30 57260.44 88888.00 2003-06-16 04:41:58.675 167 15771.36 481.42 57260.44 88888.00 2003-06-16 04:41:59.675 167 15770.97 481.42 57261.17 88888.00 2003-06-16 04:42:00.675 167 15771.62 480.80 57261.30 88888.00 2003-06-16 04:42:01.675 167 15771.23 481.42 57260.44 88888.00 2003-06-16 04:42:02.675 167 15771.23 480.80 57260.07 88888.00 2003-06-16 04:42:03.675 167 15771.88 481.42 57260.68 88888.00 2003-06-16 04:42:04.675 167 15771.75 480.68 57260.93 88888.00 2003-06-16 04:42:05.675 167 15771.62 481.17 57260.93 88888.00 2003-06-16 04:42:06.675 167 15772.01 480.80 57260.56 88888.00 2003-06-16 04:42:07.675 167 15771.75 480.92 57261.05 88888.00 2003-06-16 04:42:08.675 167 15771.88 480.18 57261.54 88888.00 2003-06-16 04:42:09.675 167 15772.14 480.80 57260.32 88888.00 2003-06-16 04:42:10.675 167 15772.53 480.80 57260.68 88888.00 2003-06-16 04:42:11.675 167 15772.79 480.55 57260.56 88888.00 2003-06-16 04:42:12.675 167 15772.53 480.43 57260.07 88888.00 2003-06-16 04:42:13.675 167 15773.18 480.55 57260.32 88888.00 2003-06-16 04:42:14.675 167 15772.66 480.80 57261.05 88888.00 2003-06-16 04:42:15.675 167 15773.70 481.42 57260.81 88888.00 2003-06-16 04:42:16.675 167 15773.05 481.30 57260.81 88888.00 2003-06-16 04:42:17.675 167 15772.79 480.80 57260.81 88888.00 2003-06-16 04:42:18.675 167 15772.66 480.55 57261.17 88888.00 2003-06-16 04:42:19.675 167 15773.18 480.80 57261.05 88888.00 2003-06-16 04:42:20.675 167 15771.62 482.04 57261.30 88888.00 2003-06-16 04:42:21.675 167 15772.27 480.55 57261.30 88888.00 2003-06-16 04:42:22.675 167 15772.27 480.80 57260.56 88888.00 2003-06-16 04:42:23.675 167 15772.27 480.43 57261.17 88888.00 2003-06-16 04:42:24.675 167 15773.18 481.05 57261.05 88888.00 2003-06-16 04:42:25.675 167 15773.05 480.68 57261.17 88888.00 2003-06-16 04:42:26.675 167 15772.53 480.06 57260.56 88888.00 2003-06-16 04:42:27.675 167 15772.53 480.18 57261.17 88888.00 2003-06-16 04:42:28.675 167 15771.88 480.92 57261.17 88888.00 2003-06-16 04:42:29.675 167 15772.14 480.55 57261.42 88888.00 2003-06-16 04:42:30.675 167 15772.01 481.05 57261.30 88888.00 2003-06-16 04:42:31.675 167 15772.66 480.92 57261.17 88888.00 2003-06-16 04:42:32.675 167 15771.88 480.80 57260.81 88888.00 2003-06-16 04:42:33.675 167 15772.53 481.30 57260.44 88888.00 2003-06-16 04:42:34.675 167 15772.01 481.54 57260.56 88888.00 2003-06-16 04:42:35.675 167 15771.88 481.42 57260.32 88888.00 2003-06-16 04:42:36.675 167 15771.88 481.05 57260.81 88888.00 2003-06-16 04:42:37.675 167 15771.75 480.80 57260.81 88888.00 2003-06-16 04:42:38.675 167 15771.36 480.31 57261.54 88888.00 2003-06-16 04:42:39.675 167 15772.14 481.17 57261.17 88888.00 2003-06-16 04:42:40.675 167 15771.23 480.55 57260.81 88888.00 2003-06-16 04:42:41.675 167 15772.01 480.68 57261.42 88888.00 2003-06-16 04:42:42.675 167 15770.71 480.68 57261.05 88888.00 2003-06-16 04:42:43.675 167 15770.32 480.55 57260.93 88888.00 2003-06-16 04:42:44.675 167 15770.84 480.80 57260.56 88888.00 2003-06-16 04:42:45.675 167 15770.71 480.80 57260.20 88888.00 2003-06-16 04:42:46.675 167 15770.45 481.17 57259.83 88888.00 2003-06-16 04:42:47.675 167 15769.54 481.17 57260.20 88888.00 2003-06-16 04:42:48.675 167 15770.58 481.05 57260.20 88888.00 2003-06-16 04:42:49.675 167 15770.06 481.79 57260.32 88888.00 2003-06-16 04:42:50.675 167 15770.19 481.17 57260.32 88888.00 2003-06-16 04:42:51.675 167 15769.80 480.92 57259.95 88888.00 2003-06-16 04:42:52.675 167 15769.93 481.79 57259.59 88888.00 2003-06-16 04:42:53.675 167 15770.32 481.54 57260.20 88888.00 2003-06-16 04:42:54.675 167 15769.93 481.54 57260.44 88888.00 2003-06-16 04:42:55.675 167 15770.45 481.05 57260.44 88888.00 2003-06-16 04:42:56.675 167 15770.84 481.05 57259.59 88888.00 2003-06-16 04:42:57.675 167 15770.19 481.05 57259.83 88888.00 2003-06-16 04:42:58.675 167 15769.28 481.54 57259.46 88888.00 2003-06-16 04:42:59.675 167 15770.19 481.17 57259.95 88888.00 2003-06-16 04:43:00.675 167 15769.93 481.79 57260.20 88888.00 2003-06-16 04:43:01.675 167 15770.06 481.54 57259.95 88888.00 2003-06-16 04:43:02.675 167 15769.93 481.92 57259.83 88888.00 2003-06-16 04:43:03.675 167 15769.67 482.66 57260.20 88888.00 2003-06-16 04:43:04.675 167 15769.15 481.42 57259.95 88888.00 2003-06-16 04:43:05.675 167 15770.19 481.54 57260.20 88888.00 2003-06-16 04:43:06.675 167 15769.80 481.30 57259.71 88888.00 2003-06-16 04:43:07.675 167 15769.28 481.05 57259.59 88888.00 2003-06-16 04:43:08.675 167 15769.41 481.30 57259.59 88888.00 2003-06-16 04:43:09.675 167 15770.19 481.17 57260.20 88888.00 2003-06-16 04:43:10.675 167 15768.89 480.80 57259.46 88888.00 2003-06-16 04:43:11.675 167 15769.67 480.55 57259.46 88888.00 2003-06-16 04:43:12.675 167 15769.02 480.80 57259.22 88888.00 2003-06-16 04:43:13.675 167 15769.15 480.68 57259.59 88888.00 2003-06-16 04:43:14.675 167 15769.15 480.31 57259.95 88888.00 2003-06-16 04:43:15.675 167 15770.19 480.43 57259.83 88888.00 2003-06-16 04:43:16.675 167 15769.67 480.80 57259.46 88888.00 2003-06-16 04:43:17.675 167 15770.19 480.92 57259.71 88888.00 2003-06-16 04:43:18.675 167 15770.19 480.92 57259.71 88888.00 2003-06-16 04:43:19.675 167 15770.58 481.54 57258.97 88888.00 2003-06-16 04:43:20.675 167 15771.23 481.30 57260.07 88888.00 2003-06-16 04:43:21.675 167 15770.58 481.17 57259.46 88888.00 2003-06-16 04:43:22.675 167 15771.49 481.79 57259.95 88888.00 2003-06-16 04:43:23.675 167 15771.36 481.42 57259.83 88888.00 2003-06-16 04:43:24.675 167 15770.84 481.67 57259.09 88888.00 2003-06-16 04:43:25.675 167 15772.27 481.67 57259.71 88888.00 2003-06-16 04:43:26.675 167 15771.36 482.04 57259.95 88888.00 2003-06-16 04:43:27.675 167 15771.62 482.29 57259.34 88888.00 2003-06-16 04:43:28.675 167 15771.88 481.92 57259.59 88888.00 2003-06-16 04:43:29.675 167 15771.49 482.04 57259.46 88888.00 2003-06-16 04:43:30.675 167 15771.23 482.53 57259.71 88888.00 2003-06-16 04:43:31.675 167 15771.23 481.92 57259.22 88888.00 2003-06-16 04:43:32.675 167 15771.88 481.54 57260.20 88888.00 2003-06-16 04:43:33.675 167 15770.84 481.54 57260.56 88888.00 2003-06-16 04:43:34.675 167 15771.10 481.92 57259.95 88888.00 2003-06-16 04:43:35.675 167 15771.75 481.17 57259.95 88888.00 2003-06-16 04:43:36.675 167 15772.01 481.79 57259.83 88888.00 2003-06-16 04:43:37.675 167 15771.62 482.04 57260.07 88888.00 2003-06-16 04:43:38.675 167 15772.40 481.17 57260.20 88888.00 2003-06-16 04:43:39.675 167 15772.01 481.54 57259.46 88888.00 2003-06-16 04:43:40.675 167 15772.14 482.16 57259.46 88888.00 2003-06-16 04:43:41.675 167 15772.66 481.79 57259.71 88888.00 2003-06-16 04:43:42.675 167 15771.36 482.66 57258.97 88888.00 2003-06-16 04:43:43.675 167 15772.66 482.29 57260.32 88888.00 2003-06-16 04:43:44.675 167 15772.40 482.04 57259.71 88888.00 2003-06-16 04:43:45.675 167 15772.92 482.16 57259.83 88888.00 2003-06-16 04:43:46.675 167 15773.18 481.92 57259.71 88888.00 2003-06-16 04:43:47.675 167 15773.31 482.04 57260.32 88888.00 2003-06-16 04:43:48.675 167 15773.44 482.16 57259.83 88888.00 2003-06-16 04:43:49.675 167 15773.18 482.53 57260.32 88888.00 2003-06-16 04:43:50.675 167 15774.08 482.41 57260.32 88888.00 2003-06-16 04:43:51.675 167 15773.70 482.53 57259.83 88888.00 2003-06-16 04:43:52.675 167 15773.83 482.16 57260.44 88888.00 2003-06-16 04:43:53.675 167 15773.96 482.41 57260.56 88888.00 2003-06-16 04:43:54.675 167 15773.57 482.04 57260.68 88888.00 2003-06-16 04:43:55.675 167 15773.18 481.79 57260.20 88888.00 2003-06-16 04:43:56.675 167 15773.31 482.04 57261.17 88888.00 2003-06-16 04:43:57.675 167 15773.31 481.92 57260.32 88888.00 2003-06-16 04:43:58.675 167 15773.57 483.03 57260.68 88888.00 2003-06-16 04:43:59.675 167 15773.57 482.78 57260.44 88888.00 2003-06-16 04:44:00.675 167 15772.66 482.41 57260.68 88888.00 2003-06-16 04:44:01.675 167 15772.92 482.66 57260.68 88888.00 2003-06-16 04:44:02.675 167 15772.53 482.41 57260.32 88888.00 2003-06-16 04:44:03.675 167 15772.66 482.91 57260.56 88888.00 2003-06-16 04:44:04.675 167 15773.83 483.53 57260.56 88888.00 2003-06-16 04:44:05.675 167 15773.57 483.15 57260.68 88888.00 2003-06-16 04:44:06.675 167 15773.31 482.41 57260.68 88888.00 2003-06-16 04:44:07.675 167 15773.70 482.29 57260.68 88888.00 2003-06-16 04:44:08.675 167 15773.57 482.53 57260.20 88888.00 2003-06-16 04:44:09.675 167 15773.31 482.66 57260.20 88888.00 2003-06-16 04:44:10.675 167 15773.96 482.41 57260.56 88888.00 2003-06-16 04:44:11.675 167 15772.92 482.16 57260.93 88888.00 2003-06-16 04:44:12.675 167 15772.92 482.41 57260.32 88888.00 2003-06-16 04:44:13.675 167 15772.53 483.53 57261.30 88888.00 2003-06-16 04:44:14.675 167 15772.53 482.53 57260.32 88888.00 2003-06-16 04:44:15.675 167 15772.27 482.91 57260.44 88888.00 2003-06-16 04:44:16.675 167 15772.66 482.78 57260.07 88888.00 2003-06-16 04:44:17.675 167 15771.49 482.29 57260.81 88888.00 2003-06-16 04:44:18.675 167 15771.75 482.29 57260.20 88888.00 2003-06-16 04:44:19.675 167 15772.14 482.53 57259.83 88888.00 2003-06-16 04:44:20.675 167 15772.14 482.41 57260.44 88888.00 2003-06-16 04:44:21.675 167 15772.53 482.78 57260.32 88888.00 2003-06-16 04:44:22.675 167 15771.36 482.78 57260.93 88888.00 2003-06-16 04:44:23.675 167 15772.01 482.78 57260.56 88888.00 2003-06-16 04:44:24.675 167 15771.49 482.41 57259.83 88888.00 2003-06-16 04:44:25.675 167 15771.23 482.04 57260.81 88888.00 2003-06-16 04:44:26.675 167 15771.75 482.29 57260.07 88888.00 2003-06-16 04:44:27.675 167 15771.10 482.29 57259.71 88888.00 2003-06-16 04:44:28.675 167 15771.10 481.92 57260.20 88888.00 2003-06-16 04:44:29.675 167 15770.58 482.66 57259.71 88888.00 2003-06-16 04:44:30.675 167 15771.75 481.92 57259.95 88888.00 2003-06-16 04:44:31.675 167 15771.23 482.16 57259.83 88888.00 2003-06-16 04:44:32.675 167 15771.10 481.92 57259.95 88888.00 2003-06-16 04:44:33.675 167 15770.58 482.04 57259.71 88888.00 2003-06-16 04:44:34.675 167 15771.36 481.05 57259.71 88888.00 2003-06-16 04:44:35.675 167 15770.06 481.05 57259.09 88888.00 2003-06-16 04:44:36.675 167 15770.84 482.16 57259.71 88888.00 2003-06-16 04:44:37.675 167 15770.71 481.05 57260.20 88888.00 2003-06-16 04:44:38.675 167 15771.10 481.17 57260.20 88888.00 2003-06-16 04:44:39.675 167 15770.97 481.54 57259.83 88888.00 2003-06-16 04:44:40.675 167 15771.23 481.79 57259.46 88888.00 2003-06-16 04:44:41.675 167 15771.23 482.04 57259.59 88888.00 2003-06-16 04:44:42.675 167 15771.62 481.92 57259.71 88888.00 2003-06-16 04:44:43.675 167 15771.88 482.16 57259.71 88888.00 2003-06-16 04:44:44.675 167 15771.75 482.78 57259.34 88888.00 2003-06-16 04:44:45.675 167 15772.01 482.66 57259.71 88888.00 2003-06-16 04:44:46.675 167 15772.14 482.29 57259.71 88888.00 2003-06-16 04:44:47.675 167 15772.01 482.91 57259.95 88888.00 2003-06-16 04:44:48.675 167 15771.75 483.28 57259.83 88888.00 2003-06-16 04:44:49.675 167 15771.88 484.02 57259.59 88888.00 2003-06-16 04:44:50.675 167 15772.14 483.28 57259.95 88888.00 2003-06-16 04:44:51.675 167 15771.88 483.90 57260.07 88888.00 2003-06-16 04:44:52.675 167 15772.27 484.27 57260.20 88888.00 2003-06-16 04:44:53.675 167 15771.62 482.91 57260.20 88888.00 2003-06-16 04:44:54.675 167 15772.01 483.40 57259.83 88888.00 2003-06-16 04:44:55.675 167 15772.66 483.77 57260.20 88888.00 2003-06-16 04:44:56.675 167 15772.14 483.53 57259.95 88888.00 2003-06-16 04:44:57.675 167 15772.92 482.91 57260.20 88888.00 2003-06-16 04:44:58.675 167 15772.27 483.65 57260.20 88888.00 2003-06-16 04:44:59.675 167 15772.01 484.02 57260.44 88888.00 2003-06-16 04:45:00.675 167 15771.62 484.02 57260.32 88888.00 2003-06-16 04:45:01.675 167 15772.01 483.90 57260.20 88888.00 2003-06-16 04:45:02.675 167 15772.01 484.14 57261.17 88888.00 2003-06-16 04:45:03.675 167 15772.40 484.39 57259.83 88888.00 2003-06-16 04:45:04.675 167 15771.88 483.77 57260.32 88888.00 2003-06-16 04:45:05.675 167 15771.62 484.27 57260.56 88888.00 2003-06-16 04:45:06.675 167 15771.62 483.65 57260.20 88888.00 2003-06-16 04:45:07.675 167 15771.49 484.02 57260.32 88888.00 2003-06-16 04:45:08.675 167 15772.53 483.28 57260.20 88888.00 2003-06-16 04:45:09.675 167 15772.27 483.03 57259.71 88888.00 2003-06-16 04:45:10.675 167 15772.53 483.65 57260.07 88888.00 2003-06-16 04:45:11.675 167 15772.79 484.76 57259.83 88888.00 2003-06-16 04:45:12.675 167 15772.27 484.02 57260.20 88888.00 2003-06-16 04:45:13.675 167 15772.66 484.02 57260.44 88888.00 2003-06-16 04:45:14.675 167 15772.66 483.90 57260.56 88888.00 2003-06-16 04:45:15.675 167 15772.79 484.64 57260.20 88888.00 2003-06-16 04:45:16.675 167 15772.53 484.02 57260.56 88888.00 2003-06-16 04:45:17.675 167 15772.27 484.52 57260.32 88888.00 2003-06-16 04:45:18.675 167 15772.14 484.14 57260.68 88888.00 2003-06-16 04:45:19.675 167 15772.01 484.64 57260.68 88888.00 2003-06-16 04:45:20.675 167 15771.88 484.52 57261.17 88888.00 2003-06-16 04:45:21.675 167 15771.88 483.90 57260.68 88888.00 2003-06-16 04:45:22.675 167 15771.62 484.52 57260.20 88888.00 2003-06-16 04:45:23.675 167 15771.62 484.64 57260.44 88888.00 2003-06-16 04:45:24.675 167 15771.10 484.27 57260.81 88888.00 2003-06-16 04:45:25.675 167 15771.62 484.89 57260.20 88888.00 2003-06-16 04:45:26.675 167 15771.36 484.27 57260.20 88888.00 2003-06-16 04:45:27.675 167 15771.23 484.14 57260.68 88888.00 2003-06-16 04:45:28.675 167 15771.49 484.27 57260.20 88888.00 2003-06-16 04:45:29.675 167 15771.75 484.02 57260.20 88888.00 2003-06-16 04:45:30.675 167 15770.97 484.02 57260.44 88888.00 2003-06-16 04:45:31.675 167 15771.75 484.39 57260.20 88888.00 2003-06-16 04:45:32.675 167 15771.36 484.27 57260.20 88888.00 2003-06-16 04:45:33.675 167 15771.75 485.26 57260.81 88888.00 2003-06-16 04:45:34.675 167 15771.75 484.76 57260.44 88888.00 2003-06-16 04:45:35.675 167 15770.97 484.39 57260.32 88888.00 2003-06-16 04:45:36.675 167 15772.01 484.39 57260.93 88888.00 2003-06-16 04:45:37.675 167 15771.62 484.52 57260.56 88888.00 2003-06-16 04:45:38.675 167 15771.75 485.26 57260.07 88888.00 2003-06-16 04:45:39.675 167 15772.14 484.76 57259.59 88888.00 2003-06-16 04:45:40.675 167 15772.53 485.75 57260.32 88888.00 2003-06-16 04:45:41.675 167 15772.14 484.89 57260.44 88888.00 2003-06-16 04:45:42.675 167 15771.88 484.76 57260.44 88888.00 2003-06-16 04:45:43.675 167 15772.14 484.76 57260.07 88888.00 2003-06-16 04:45:44.675 167 15772.40 484.89 57260.68 88888.00 2003-06-16 04:45:45.675 167 15772.92 485.14 57260.44 88888.00 2003-06-16 04:45:46.675 167 15773.44 485.01 57260.32 88888.00 2003-06-16 04:45:47.675 167 15773.44 485.01 57260.68 88888.00 2003-06-16 04:45:48.675 167 15773.83 485.26 57260.93 88888.00 2003-06-16 04:45:49.675 167 15773.18 485.63 57260.68 88888.00 2003-06-16 04:45:50.675 167 15772.92 485.01 57260.56 88888.00 2003-06-16 04:45:51.675 167 15773.57 485.01 57260.07 88888.00 2003-06-16 04:45:52.675 167 15773.57 484.76 57261.17 88888.00 2003-06-16 04:45:53.675 167 15774.34 485.26 57260.56 88888.00 2003-06-16 04:45:54.675 167 15773.70 486.00 57261.17 88888.00 2003-06-16 04:45:55.675 167 15773.44 485.38 57261.17 88888.00 2003-06-16 04:45:56.675 167 15773.70 486.13 57261.17 88888.00 2003-06-16 04:45:57.675 167 15774.47 486.25 57260.56 88888.00 2003-06-16 04:45:58.675 167 15774.08 485.38 57261.05 88888.00 2003-06-16 04:45:59.675 167 15774.47 486.25 57261.54 88888.00 2003-06-16 04:46:00.675 167 15774.08 486.13 57261.05 88888.00 2003-06-16 04:46:01.675 167 15774.60 485.63 57261.54 88888.00 2003-06-16 04:46:02.675 167 15774.21 485.75 57261.05 88888.00 2003-06-16 04:46:03.675 167 15774.34 486.50 57261.30 88888.00 2003-06-16 04:46:04.675 167 15774.21 485.75 57261.30 88888.00 2003-06-16 04:46:05.675 167 15773.83 486.00 57261.79 88888.00 2003-06-16 04:46:06.675 167 15774.34 486.13 57261.30 88888.00 2003-06-16 04:46:07.675 167 15773.96 486.25 57261.30 88888.00 2003-06-16 04:46:08.675 167 15773.96 486.13 57261.30 88888.00 2003-06-16 04:46:09.675 167 15774.08 485.51 57261.42 88888.00 2003-06-16 04:46:10.675 167 15773.83 486.13 57261.17 88888.00 2003-06-16 04:46:11.675 167 15774.21 485.63 57261.17 88888.00 2003-06-16 04:46:12.675 167 15773.44 485.63 57261.42 88888.00 2003-06-16 04:46:13.675 167 15773.05 485.88 57261.54 88888.00 2003-06-16 04:46:14.675 167 15773.31 486.13 57261.05 88888.00 2003-06-16 04:46:15.675 167 15773.83 485.51 57261.66 88888.00 2003-06-16 04:46:16.675 167 15773.44 485.88 57261.30 88888.00 2003-06-16 04:46:17.675 167 15773.70 486.37 57261.54 88888.00 2003-06-16 04:46:18.675 167 15772.40 486.13 57261.30 88888.00 2003-06-16 04:46:19.675 167 15773.31 485.26 57261.54 88888.00 2003-06-16 04:46:20.675 167 15772.40 485.51 57262.03 88888.00 2003-06-16 04:46:21.675 167 15773.83 485.88 57261.66 88888.00 2003-06-16 04:46:22.675 167 15774.21 485.01 57261.17 88888.00 2003-06-16 04:46:23.675 167 15774.34 485.75 57261.66 88888.00 2003-06-16 04:46:24.675 167 15773.83 486.25 57261.54 88888.00 2003-06-16 04:46:25.675 167 15774.47 485.88 57261.79 88888.00 2003-06-16 04:46:26.675 167 15774.21 485.88 57261.79 88888.00 2003-06-16 04:46:27.675 167 15773.44 485.63 57261.42 88888.00 2003-06-16 04:46:28.675 167 15774.86 485.75 57261.79 88888.00 2003-06-16 04:46:29.675 167 15775.12 485.63 57261.30 88888.00 2003-06-16 04:46:30.675 167 15775.12 486.00 57261.30 88888.00 2003-06-16 04:46:31.675 167 15774.99 485.14 57262.39 88888.00 2003-06-16 04:46:32.675 167 15774.60 485.38 57262.15 88888.00 2003-06-16 04:46:33.675 167 15775.25 486.00 57261.79 88888.00 2003-06-16 04:46:34.675 167 15774.86 486.37 57261.91 88888.00 2003-06-16 04:46:35.675 167 15774.60 486.25 57261.30 88888.00 2003-06-16 04:46:36.675 167 15774.08 485.63 57262.39 88888.00 2003-06-16 04:46:37.675 167 15773.70 485.63 57262.15 88888.00 2003-06-16 04:46:38.675 167 15773.57 485.75 57262.03 88888.00 2003-06-16 04:46:39.675 167 15773.70 485.38 57262.39 88888.00 2003-06-16 04:46:40.675 167 15774.34 485.14 57261.66 88888.00 2003-06-16 04:46:41.675 167 15773.31 485.14 57262.27 88888.00 2003-06-16 04:46:42.675 167 15773.57 485.01 57261.66 88888.00 2003-06-16 04:46:43.675 167 15774.08 485.14 57262.15 88888.00 2003-06-16 04:46:44.675 167 15774.47 485.38 57262.39 88888.00 2003-06-16 04:46:45.675 167 15774.34 484.89 57262.39 88888.00 2003-06-16 04:46:46.675 167 15774.34 484.76 57262.27 88888.00 2003-06-16 04:46:47.675 167 15774.86 484.14 57262.27 88888.00 2003-06-16 04:46:48.675 167 15773.57 485.01 57262.39 88888.00 2003-06-16 04:46:49.675 167 15774.08 485.01 57262.27 88888.00 2003-06-16 04:46:50.675 167 15774.34 484.89 57262.39 88888.00 2003-06-16 04:46:51.675 167 15773.96 485.38 57262.15 88888.00 2003-06-16 04:46:52.675 167 15773.57 484.52 57262.15 88888.00 2003-06-16 04:46:53.675 167 15773.70 484.76 57261.91 88888.00 2003-06-16 04:46:54.675 167 15773.96 485.26 57262.39 88888.00 2003-06-16 04:46:55.675 167 15773.31 485.14 57262.52 88888.00 2003-06-16 04:46:56.675 167 15773.57 484.64 57262.39 88888.00 2003-06-16 04:46:57.675 167 15772.40 485.01 57262.27 88888.00 2003-06-16 04:46:58.675 167 15772.92 484.64 57261.91 88888.00 2003-06-16 04:46:59.675 167 15773.18 484.89 57262.27 88888.00 2003-06-16 04:47:00.675 167 15773.96 484.39 57262.39 88888.00 2003-06-16 04:47:01.675 167 15773.05 484.02 57262.15 88888.00 2003-06-16 04:47:02.675 167 15772.92 484.76 57261.79 88888.00 2003-06-16 04:47:03.675 167 15773.44 484.52 57262.15 88888.00 2003-06-16 04:47:04.675 167 15772.79 485.01 57262.64 88888.00 2003-06-16 04:47:05.675 167 15772.53 483.90 57262.64 88888.00 2003-06-16 04:47:06.675 167 15772.01 484.64 57261.66 88888.00 2003-06-16 04:47:07.675 167 15772.79 484.52 57261.54 88888.00 2003-06-16 04:47:08.675 167 15772.14 484.64 57261.79 88888.00 2003-06-16 04:47:09.675 167 15772.53 484.27 57262.03 88888.00 2003-06-16 04:47:10.675 167 15772.27 484.64 57261.91 88888.00 2003-06-16 04:47:11.675 167 15771.88 484.39 57261.79 88888.00 2003-06-16 04:47:12.675 167 15772.27 484.02 57261.54 88888.00 2003-06-16 04:47:13.675 167 15772.40 484.89 57261.91 88888.00 2003-06-16 04:47:14.675 167 15772.27 484.76 57261.66 88888.00 2003-06-16 04:47:15.675 167 15772.40 484.39 57261.42 88888.00 2003-06-16 04:47:16.675 167 15772.14 484.89 57262.15 88888.00 2003-06-16 04:47:17.675 167 15771.75 484.27 57262.39 88888.00 2003-06-16 04:47:18.675 167 15772.92 485.01 57262.39 88888.00 2003-06-16 04:47:19.675 167 15772.40 484.76 57261.42 88888.00 2003-06-16 04:47:20.675 167 15772.53 484.89 57262.39 88888.00 2003-06-16 04:47:21.675 167 15772.66 484.14 57262.52 88888.00 2003-06-16 04:47:22.675 167 15772.79 485.14 57261.17 88888.00 2003-06-16 04:47:23.675 167 15772.66 484.89 57261.91 88888.00 2003-06-16 04:47:24.675 167 15772.01 484.52 57262.64 88888.00 2003-06-16 04:47:25.675 167 15772.79 484.52 57262.27 88888.00 2003-06-16 04:47:26.675 167 15772.66 485.01 57262.89 88888.00 2003-06-16 04:47:27.675 167 15772.66 484.64 57261.91 88888.00 2003-06-16 04:47:28.675 167 15772.79 484.64 57262.03 88888.00 2003-06-16 04:47:29.675 167 15772.66 484.76 57262.39 88888.00 2003-06-16 04:47:30.675 167 15772.79 485.51 57262.27 88888.00 2003-06-16 04:47:31.675 167 15772.66 484.64 57261.91 88888.00 2003-06-16 04:47:32.675 167 15772.79 484.64 57262.39 88888.00 2003-06-16 04:47:33.675 167 15772.14 485.14 57261.91 88888.00 2003-06-16 04:47:34.675 167 15773.18 485.26 57262.76 88888.00 2003-06-16 04:47:35.675 167 15772.27 485.01 57262.76 88888.00 2003-06-16 04:47:36.675 167 15773.44 485.75 57262.39 88888.00 2003-06-16 04:47:37.675 167 15773.05 485.26 57261.91 88888.00 2003-06-16 04:47:38.675 167 15772.92 485.26 57262.03 88888.00 2003-06-16 04:47:39.675 167 15773.05 485.14 57262.52 88888.00 2003-06-16 04:47:40.675 167 15773.83 485.01 57262.64 88888.00 2003-06-16 04:47:41.675 167 15773.96 485.75 57262.39 88888.00 2003-06-16 04:47:42.675 167 15774.34 485.26 57262.39 88888.00 2003-06-16 04:47:43.675 167 15773.70 485.38 57262.03 88888.00 2003-06-16 04:47:44.675 167 15773.05 485.14 57262.64 88888.00 2003-06-16 04:47:45.675 167 15773.83 484.89 57262.39 88888.00 2003-06-16 04:47:46.675 167 15773.05 484.76 57263.01 88888.00 2003-06-16 04:47:47.675 167 15773.05 485.01 57262.76 88888.00 2003-06-16 04:47:48.675 167 15772.40 484.89 57262.15 88888.00 2003-06-16 04:47:49.675 167 15772.40 484.89 57262.52 88888.00 2003-06-16 04:47:50.675 167 15772.53 484.52 57262.64 88888.00 2003-06-16 04:47:51.675 167 15771.75 484.14 57262.15 88888.00 2003-06-16 04:47:52.675 167 15771.88 484.76 57262.64 88888.00 2003-06-16 04:47:53.675 167 15771.88 484.52 57262.15 88888.00 2003-06-16 04:47:54.675 167 15771.75 484.76 57261.91 88888.00 2003-06-16 04:47:55.675 167 15772.14 484.14 57262.64 88888.00 2003-06-16 04:47:56.675 167 15772.53 484.52 57262.39 88888.00 2003-06-16 04:47:57.675 167 15772.14 484.64 57262.27 88888.00 2003-06-16 04:47:58.675 167 15772.27 484.52 57262.15 88888.00 2003-06-16 04:47:59.675 167 15772.01 485.26 57263.13 88888.00 2003-06-16 04:48:00.675 167 15772.27 484.64 57262.15 88888.00 2003-06-16 04:48:01.675 167 15772.14 484.27 57261.91 88888.00 2003-06-16 04:48:02.675 167 15772.14 485.01 57261.66 88888.00 2003-06-16 04:48:03.675 167 15772.14 485.51 57261.66 88888.00 2003-06-16 04:48:04.675 167 15772.40 484.64 57262.39 88888.00 2003-06-16 04:48:05.675 167 15771.36 484.14 57261.79 88888.00 2003-06-16 04:48:06.675 167 15772.01 485.14 57262.39 88888.00 2003-06-16 04:48:07.675 167 15772.66 483.90 57261.42 88888.00 2003-06-16 04:48:08.675 167 15772.53 484.39 57261.66 88888.00 2003-06-16 04:48:09.675 167 15772.01 484.27 57262.03 88888.00 2003-06-16 04:48:10.675 167 15772.14 483.28 57261.54 88888.00 2003-06-16 04:48:11.675 167 15773.05 484.64 57261.54 88888.00 2003-06-16 04:48:12.675 167 15772.66 484.02 57261.42 88888.00 2003-06-16 04:48:13.675 167 15772.79 484.27 57262.03 88888.00 2003-06-16 04:48:14.675 167 15773.31 484.27 57262.64 88888.00 2003-06-16 04:48:15.675 167 15772.79 484.27 57262.39 88888.00 2003-06-16 04:48:16.675 167 15772.79 484.76 57262.27 88888.00 2003-06-16 04:48:17.675 167 15772.92 484.52 57261.79 88888.00 2003-06-16 04:48:18.675 167 15772.92 483.90 57261.66 88888.00 2003-06-16 04:48:19.675 167 15772.66 484.02 57262.27 88888.00 2003-06-16 04:48:20.675 167 15772.01 484.27 57261.54 88888.00 2003-06-16 04:48:21.675 167 15772.27 484.52 57261.79 88888.00 2003-06-16 04:48:22.675 167 15772.01 484.14 57261.91 88888.00 2003-06-16 04:48:23.675 167 15772.14 484.64 57261.54 88888.00 2003-06-16 04:48:24.675 167 15772.14 484.27 57261.91 88888.00 2003-06-16 04:48:25.675 167 15772.27 484.02 57261.66 88888.00 2003-06-16 04:48:26.675 167 15772.27 484.52 57261.66 88888.00 2003-06-16 04:48:27.675 167 15771.49 484.52 57261.91 88888.00 2003-06-16 04:48:28.675 167 15771.49 484.64 57261.79 88888.00 2003-06-16 04:48:29.675 167 15772.01 483.77 57261.17 88888.00 2003-06-16 04:48:30.675 167 15771.62 484.27 57262.15 88888.00 2003-06-16 04:48:31.675 167 15771.88 484.02 57262.15 88888.00 2003-06-16 04:48:32.675 167 15772.27 483.90 57260.93 88888.00 2003-06-16 04:48:33.675 167 15771.36 483.77 57261.79 88888.00 2003-06-16 04:48:34.675 167 15772.01 483.77 57261.91 88888.00 2003-06-16 04:48:35.675 167 15771.88 484.02 57262.27 88888.00 2003-06-16 04:48:36.675 167 15772.01 484.02 57261.05 88888.00 2003-06-16 04:48:37.675 167 15772.53 483.40 57262.39 88888.00 2003-06-16 04:48:38.675 167 15772.66 484.14 57261.42 88888.00 2003-06-16 04:48:39.675 167 15772.53 484.14 57261.66 88888.00 2003-06-16 04:48:40.675 167 15772.92 483.90 57261.79 88888.00 2003-06-16 04:48:41.675 167 15773.05 483.90 57261.42 88888.00 2003-06-16 04:48:42.675 167 15772.40 484.02 57262.27 88888.00 2003-06-16 04:48:43.675 167 15772.53 484.27 57261.79 88888.00 2003-06-16 04:48:44.675 167 15772.79 483.77 57261.05 88888.00 2003-06-16 04:48:45.675 167 15772.79 483.90 57261.79 88888.00 2003-06-16 04:48:46.675 167 15772.92 483.53 57261.79 88888.00 2003-06-16 04:48:47.675 167 15772.53 483.65 57262.39 88888.00 2003-06-16 04:48:48.675 167 15772.92 484.14 57261.79 88888.00 2003-06-16 04:48:49.675 167 15773.31 483.90 57261.91 88888.00 2003-06-16 04:48:50.675 167 15773.18 483.77 57262.03 88888.00 2003-06-16 04:48:51.675 167 15773.57 483.65 57261.91 88888.00 2003-06-16 04:48:52.675 167 15773.31 483.90 57261.17 88888.00 2003-06-16 04:48:53.675 167 15773.05 483.90 57261.91 88888.00 2003-06-16 04:48:54.675 167 15773.44 483.40 57262.64 88888.00 2003-06-16 04:48:55.675 167 15772.92 484.14 57261.91 88888.00 2003-06-16 04:48:56.675 167 15773.70 483.65 57261.79 88888.00 2003-06-16 04:48:57.675 167 15773.18 483.40 57262.15 88888.00 2003-06-16 04:48:58.675 167 15773.31 484.14 57262.15 88888.00 2003-06-16 04:48:59.675 167 15773.31 483.65 57261.30 88888.00 2003-06-16 04:49:00.675 167 15773.18 484.02 57261.54 88888.00 2003-06-16 04:49:01.675 167 15773.18 483.90 57262.03 88888.00 2003-06-16 04:49:02.675 167 15773.57 483.15 57261.30 88888.00 2003-06-16 04:49:03.675 167 15773.57 484.14 57262.27 88888.00 2003-06-16 04:49:04.675 167 15773.96 483.90 57262.03 88888.00 2003-06-16 04:49:05.675 167 15773.57 483.77 57261.79 88888.00 2003-06-16 04:49:06.675 167 15773.57 484.52 57261.30 88888.00 2003-06-16 04:49:07.675 167 15773.31 484.39 57261.17 88888.00 2003-06-16 04:49:08.675 167 15772.79 484.14 57261.42 88888.00 2003-06-16 04:49:09.675 167 15773.44 484.64 57262.15 88888.00 2003-06-16 04:49:10.675 167 15772.79 484.02 57261.79 88888.00 2003-06-16 04:49:11.675 167 15772.27 483.77 57262.03 88888.00 2003-06-16 04:49:12.675 167 15772.66 483.53 57261.79 88888.00 2003-06-16 04:49:13.675 167 15772.53 484.02 57261.17 88888.00 2003-06-16 04:49:14.675 167 15772.14 484.27 57261.66 88888.00 2003-06-16 04:49:15.675 167 15772.01 483.77 57261.79 88888.00 2003-06-16 04:49:16.675 167 15771.62 483.77 57262.15 88888.00 2003-06-16 04:49:17.675 167 15771.88 484.02 57261.42 88888.00 2003-06-16 04:49:18.675 167 15771.88 484.02 57261.30 88888.00 2003-06-16 04:49:19.675 167 15771.75 484.02 57261.54 88888.00 2003-06-16 04:49:20.675 167 15772.01 483.53 57261.17 88888.00 2003-06-16 04:49:21.675 167 15772.14 483.65 57261.54 88888.00 2003-06-16 04:49:22.675 167 15771.49 483.15 57261.66 88888.00 2003-06-16 04:49:23.675 167 15772.40 483.40 57261.54 88888.00 2003-06-16 04:49:24.675 167 15772.01 483.77 57261.17 88888.00 2003-06-16 04:49:25.675 167 15772.53 483.15 57261.54 88888.00 2003-06-16 04:49:26.675 167 15771.75 484.27 57261.05 88888.00 2003-06-16 04:49:27.675 167 15772.14 483.65 57261.05 88888.00 2003-06-16 04:49:28.675 167 15772.92 483.65 57261.42 88888.00 2003-06-16 04:49:29.675 167 15772.14 483.77 57261.79 88888.00 2003-06-16 04:49:30.675 167 15772.53 483.03 57260.81 88888.00 2003-06-16 04:49:31.675 167 15773.05 483.40 57261.42 88888.00 2003-06-16 04:49:32.675 167 15772.79 484.02 57261.05 88888.00 2003-06-16 04:49:33.675 167 15772.53 483.40 57261.54 88888.00 2003-06-16 04:49:34.675 167 15773.83 482.78 57261.91 88888.00 2003-06-16 04:49:35.675 167 15773.70 483.53 57261.17 88888.00 2003-06-16 04:49:36.675 167 15773.70 483.15 57261.17 88888.00 2003-06-16 04:49:37.675 167 15773.83 483.28 57260.81 88888.00 2003-06-16 04:49:38.675 167 15774.21 483.65 57262.03 88888.00 2003-06-16 04:49:39.675 167 15774.60 483.90 57262.15 88888.00 2003-06-16 04:49:40.675 167 15773.83 483.53 57261.54 88888.00 2003-06-16 04:49:41.675 167 15774.34 483.65 57261.91 88888.00 2003-06-16 04:49:42.675 167 15774.21 483.15 57261.79 88888.00 2003-06-16 04:49:43.675 167 15774.21 483.90 57261.17 88888.00 2003-06-16 04:49:44.675 167 15773.70 484.02 57261.54 88888.00 2003-06-16 04:49:45.675 167 15774.60 484.52 57262.15 88888.00 2003-06-16 04:49:46.675 167 15774.08 483.40 57261.79 88888.00 2003-06-16 04:49:47.675 167 15773.31 484.27 57262.03 88888.00 2003-06-16 04:49:48.675 167 15773.18 483.90 57261.66 88888.00 2003-06-16 04:49:49.675 167 15773.05 483.40 57261.42 88888.00 2003-06-16 04:49:50.675 167 15772.92 483.90 57261.91 88888.00 2003-06-16 04:49:51.675 167 15772.79 483.90 57261.54 88888.00 2003-06-16 04:49:52.675 167 15773.18 483.65 57261.91 88888.00 2003-06-16 04:49:53.675 167 15772.66 483.40 57261.91 88888.00 2003-06-16 04:49:54.675 167 15773.44 482.66 57261.91 88888.00 2003-06-16 04:49:55.675 167 15773.05 482.91 57262.03 88888.00 2003-06-16 04:49:56.675 167 15772.66 483.15 57261.79 88888.00 2003-06-16 04:49:57.675 167 15773.18 483.15 57262.27 88888.00 2003-06-16 04:49:58.675 167 15773.57 483.15 57261.79 88888.00 2003-06-16 04:49:59.675 167 15773.96 483.65 57261.79 88888.00 2003-06-16 04:50:00.675 167 15773.70 483.53 57261.42 88888.00 2003-06-16 04:50:01.675 167 15773.83 483.40 57261.54 88888.00 2003-06-16 04:50:02.675 167 15773.05 484.02 57261.42 88888.00 2003-06-16 04:50:03.675 167 15773.18 483.40 57261.05 88888.00 2003-06-16 04:50:04.675 167 15773.05 483.40 57261.54 88888.00 2003-06-16 04:50:05.675 167 15772.92 483.90 57261.79 88888.00 2003-06-16 04:50:06.675 167 15772.92 483.77 57261.54 88888.00 2003-06-16 04:50:07.675 167 15772.14 483.77 57261.42 88888.00 2003-06-16 04:50:08.675 167 15773.31 483.65 57260.93 88888.00 2003-06-16 04:50:09.675 167 15772.79 483.65 57261.79 88888.00 2003-06-16 04:50:10.675 167 15772.01 483.53 57261.54 88888.00 2003-06-16 04:50:11.675 167 15772.40 483.28 57261.17 88888.00 2003-06-16 04:50:12.675 167 15772.66 483.53 57261.42 88888.00 2003-06-16 04:50:13.675 167 15772.40 483.28 57261.17 88888.00 2003-06-16 04:50:14.675 167 15772.53 483.90 57261.17 88888.00 2003-06-16 04:50:15.675 167 15771.88 483.65 57260.93 88888.00 2003-06-16 04:50:16.675 167 15772.53 483.77 57261.42 88888.00 2003-06-16 04:50:17.675 167 15773.18 483.40 57261.17 88888.00 2003-06-16 04:50:18.675 167 15772.66 484.02 57261.30 88888.00 2003-06-16 04:50:19.675 167 15772.53 483.65 57261.17 88888.00 2003-06-16 04:50:20.675 167 15772.92 483.28 57261.54 88888.00 2003-06-16 04:50:21.675 167 15773.31 484.02 57261.05 88888.00 2003-06-16 04:50:22.675 167 15773.31 484.39 57260.81 88888.00 2003-06-16 04:50:23.675 167 15772.53 483.77 57261.17 88888.00 2003-06-16 04:50:24.675 167 15772.53 484.39 57260.68 88888.00 2003-06-16 04:50:25.675 167 15773.70 484.02 57261.30 88888.00 2003-06-16 04:50:26.675 167 15773.05 483.40 57261.91 88888.00 2003-06-16 04:50:27.675 167 15772.92 483.77 57261.42 88888.00 2003-06-16 04:50:28.675 167 15772.40 484.02 57261.30 88888.00 2003-06-16 04:50:29.675 167 15772.40 484.14 57261.91 88888.00 2003-06-16 04:50:30.675 167 15773.31 484.52 57261.17 88888.00 2003-06-16 04:50:31.675 167 15772.40 484.14 57261.66 88888.00 2003-06-16 04:50:32.675 167 15772.27 484.64 57260.56 88888.00 2003-06-16 04:50:33.675 167 15772.53 485.01 57261.66 88888.00 2003-06-16 04:50:34.675 167 15772.79 484.14 57261.54 88888.00 2003-06-16 04:50:35.675 167 15772.40 483.65 57261.79 88888.00 2003-06-16 04:50:36.675 167 15772.53 484.89 57261.66 88888.00 2003-06-16 04:50:37.675 167 15772.01 484.76 57261.30 88888.00 2003-06-16 04:50:38.675 167 15771.75 484.52 57261.66 88888.00 2003-06-16 04:50:39.675 167 15771.75 484.52 57262.03 88888.00 2003-06-16 04:50:40.675 167 15772.14 484.02 57261.05 88888.00 2003-06-16 04:50:41.675 167 15771.49 484.52 57261.17 88888.00 2003-06-16 04:50:42.675 167 15771.10 484.64 57260.68 88888.00 2003-06-16 04:50:43.675 167 15772.01 485.01 57261.30 88888.00 2003-06-16 04:50:44.675 167 15771.62 484.64 57261.17 88888.00 2003-06-16 04:50:45.675 167 15771.36 484.39 57261.42 88888.00 2003-06-16 04:50:46.675 167 15771.49 484.39 57261.17 88888.00 2003-06-16 04:50:47.675 167 15771.88 484.52 57260.68 88888.00 2003-06-16 04:50:48.675 167 15772.40 484.89 57260.32 88888.00 2003-06-16 04:50:49.675 167 15772.14 485.26 57262.03 88888.00 2003-06-16 04:50:50.675 167 15772.27 484.89 57261.66 88888.00 2003-06-16 04:50:51.675 167 15771.88 484.52 57261.30 88888.00 2003-06-16 04:50:52.675 167 15772.14 485.01 57261.05 88888.00 2003-06-16 04:50:53.675 167 15771.36 484.64 57261.42 88888.00 2003-06-16 04:50:54.675 167 15771.49 484.52 57260.32 88888.00 2003-06-16 04:50:55.675 167 15771.10 484.64 57261.05 88888.00 2003-06-16 04:50:56.675 167 15772.14 484.27 57261.17 88888.00 2003-06-16 04:50:57.675 167 15771.62 484.52 57260.68 88888.00 2003-06-16 04:50:58.675 167 15771.36 484.39 57261.05 88888.00 2003-06-16 04:50:59.675 167 15770.84 484.14 57260.81 88888.00 2003-06-16 04:51:00.675 167 15771.23 484.14 57260.68 88888.00 2003-06-16 04:51:01.675 167 15771.62 483.90 57260.93 88888.00 2003-06-16 04:51:02.675 167 15770.84 484.64 57260.68 88888.00 2003-06-16 04:51:03.675 167 15771.36 485.26 57260.68 88888.00 2003-06-16 04:51:04.675 167 15771.23 485.38 57261.54 88888.00 2003-06-16 04:51:05.675 167 15771.23 484.76 57261.17 88888.00 2003-06-16 04:51:06.675 167 15771.36 485.01 57261.17 88888.00 2003-06-16 04:51:07.675 167 15771.75 484.89 57260.93 88888.00 2003-06-16 04:51:08.675 167 15771.75 485.51 57261.05 88888.00 2003-06-16 04:51:09.675 167 15772.01 484.64 57260.44 88888.00 2003-06-16 04:51:10.675 167 15772.01 484.76 57260.56 88888.00 2003-06-16 04:51:11.675 167 15771.10 485.51 57260.93 88888.00 2003-06-16 04:51:12.675 167 15771.10 485.38 57261.30 88888.00 2003-06-16 04:51:13.675 167 15771.36 485.75 57261.66 88888.00 2003-06-16 04:51:14.675 167 15771.62 486.25 57261.79 88888.00 2003-06-16 04:51:15.675 167 15771.49 485.51 57261.17 88888.00 2003-06-16 04:51:16.674 167 15771.62 485.88 57261.54 88888.00 2003-06-16 04:51:17.674 167 15770.97 485.14 57260.07 88888.00 2003-06-16 04:51:18.674 167 15770.58 485.01 57261.54 88888.00 2003-06-16 04:51:19.674 167 15770.71 485.26 57261.30 88888.00 2003-06-16 04:51:20.674 167 15770.45 485.38 57261.17 88888.00 2003-06-16 04:51:21.674 167 15770.71 485.26 57261.42 88888.00 2003-06-16 04:51:22.674 167 15770.84 485.63 57261.42 88888.00 2003-06-16 04:51:23.674 167 15770.58 485.75 57261.79 88888.00 2003-06-16 04:51:24.674 167 15770.45 485.14 57261.79 88888.00 2003-06-16 04:51:25.674 167 15770.97 485.75 57261.17 88888.00 2003-06-16 04:51:26.674 167 15770.84 485.14 57261.17 88888.00 2003-06-16 04:51:27.674 167 15770.32 485.51 57260.93 88888.00 2003-06-16 04:51:28.674 167 15771.10 485.26 57260.93 88888.00 2003-06-16 04:51:29.674 167 15771.36 485.01 57260.93 88888.00 2003-06-16 04:51:30.674 167 15771.49 485.75 57261.66 88888.00 2003-06-16 04:51:31.674 167 15771.23 485.38 57260.56 88888.00 2003-06-16 04:51:32.674 167 15771.75 485.14 57261.17 88888.00 2003-06-16 04:51:33.674 167 15771.62 485.26 57261.30 88888.00 2003-06-16 04:51:34.674 167 15771.75 485.75 57260.81 88888.00 2003-06-16 04:51:35.674 167 15771.49 486.00 57260.81 88888.00 2003-06-16 04:51:36.674 167 15771.10 485.14 57261.17 88888.00 2003-06-16 04:51:37.674 167 15771.10 485.75 57261.17 88888.00 2003-06-16 04:51:38.674 167 15771.88 485.75 57261.54 88888.00 2003-06-16 04:51:39.674 167 15771.62 485.75 57261.54 88888.00 2003-06-16 04:51:40.674 167 15771.23 485.63 57261.54 88888.00 2003-06-16 04:51:41.674 167 15772.01 485.51 57260.93 88888.00 2003-06-16 04:51:42.674 167 15772.01 486.13 57261.17 88888.00 2003-06-16 04:51:43.674 167 15771.75 486.00 57261.17 88888.00 2003-06-16 04:51:44.674 167 15771.62 486.50 57261.30 88888.00 2003-06-16 04:51:45.674 167 15771.36 486.25 57261.05 88888.00 2003-06-16 04:51:46.674 167 15771.10 486.37 57260.93 88888.00 2003-06-16 04:51:47.674 167 15772.53 486.99 57261.42 88888.00 2003-06-16 04:51:48.674 167 15772.27 486.75 57261.30 88888.00 2003-06-16 04:51:49.674 167 15771.49 486.37 57262.27 88888.00 2003-06-16 04:51:50.674 167 15771.88 486.75 57261.30 88888.00 2003-06-16 04:51:51.674 167 15773.31 486.99 57261.66 88888.00 2003-06-16 04:51:52.674 167 15772.53 486.13 57261.54 88888.00 2003-06-16 04:51:53.674 167 15772.79 486.87 57261.42 88888.00 2003-06-16 04:51:54.674 167 15772.53 487.12 57261.66 88888.00 2003-06-16 04:51:55.674 167 15772.79 486.99 57261.91 88888.00 2003-06-16 04:51:56.674 167 15772.79 486.50 57262.15 88888.00 2003-06-16 04:51:57.674 167 15773.05 486.25 57261.42 88888.00 2003-06-16 04:51:58.674 167 15772.66 486.99 57261.79 88888.00 2003-06-16 04:51:59.674 167 15772.14 486.87 57260.93 88888.00 2003-06-16 04:52:00.674 167 15772.14 486.87 57261.54 88888.00 2003-06-16 04:52:01.674 167 15772.14 487.49 57261.66 88888.00 2003-06-16 04:52:02.674 167 15772.66 487.74 57261.91 88888.00 2003-06-16 04:52:03.674 167 15772.79 487.61 57261.54 88888.00 2003-06-16 04:52:04.674 167 15771.36 487.36 57261.91 88888.00 2003-06-16 04:52:05.674 167 15772.40 487.24 57262.03 88888.00 2003-06-16 04:52:06.674 167 15771.62 487.12 57262.15 88888.00 2003-06-16 04:52:07.674 167 15772.14 487.74 57261.91 88888.00 2003-06-16 04:52:08.674 167 15772.01 487.86 57261.66 88888.00 2003-06-16 04:52:09.674 167 15772.40 487.98 57261.54 88888.00 2003-06-16 04:52:10.674 167 15772.40 487.36 57261.17 88888.00 2003-06-16 04:52:11.674 167 15772.79 487.74 57261.54 88888.00 2003-06-16 04:52:12.674 167 15771.88 487.74 57261.79 88888.00 2003-06-16 04:52:13.674 167 15772.14 487.36 57261.66 88888.00 2003-06-16 04:52:14.674 167 15772.27 486.99 57261.66 88888.00 2003-06-16 04:52:15.674 167 15771.62 487.61 57261.79 88888.00 2003-06-16 04:52:16.674 167 15772.27 487.74 57262.27 88888.00 2003-06-16 04:52:17.674 167 15772.14 487.98 57262.15 88888.00 2003-06-16 04:52:18.674 167 15773.05 487.49 57262.15 88888.00 2003-06-16 04:52:19.674 167 15772.01 487.74 57261.91 88888.00 2003-06-16 04:52:20.674 167 15772.92 487.12 57261.91 88888.00 2003-06-16 04:52:21.674 167 15772.14 487.24 57261.79 88888.00 2003-06-16 04:52:22.674 167 15772.40 486.87 57262.39 88888.00 2003-06-16 04:52:23.674 167 15772.14 487.61 57261.91 88888.00 2003-06-16 04:52:24.674 167 15772.92 487.24 57262.52 88888.00 2003-06-16 04:52:25.674 167 15772.53 487.49 57262.39 88888.00 2003-06-16 04:52:26.674 167 15772.27 486.75 57261.79 88888.00 2003-06-16 04:52:27.674 167 15772.53 487.86 57261.91 88888.00 2003-06-16 04:52:28.674 167 15771.88 487.24 57262.27 88888.00 2003-06-16 04:52:29.674 167 15772.40 487.36 57261.79 88888.00 2003-06-16 04:52:30.674 167 15772.66 488.11 57262.52 88888.00 2003-06-16 04:52:31.674 167 15772.79 487.12 57261.54 88888.00 2003-06-16 04:52:32.674 167 15773.05 487.49 57262.15 88888.00 2003-06-16 04:52:33.674 167 15772.66 487.61 57261.54 88888.00 2003-06-16 04:52:34.674 167 15772.92 487.49 57261.91 88888.00 2003-06-16 04:52:35.674 167 15773.70 487.61 57262.39 88888.00 2003-06-16 04:52:36.674 167 15773.31 486.87 57262.64 88888.00 2003-06-16 04:52:37.674 167 15772.53 487.86 57262.27 88888.00 2003-06-16 04:52:38.674 167 15772.27 487.86 57261.66 88888.00 2003-06-16 04:52:39.674 167 15772.27 487.49 57262.15 88888.00 2003-06-16 04:52:40.674 167 15773.44 487.36 57262.03 88888.00 2003-06-16 04:52:41.674 167 15772.27 486.75 57262.64 88888.00 2003-06-16 04:52:42.674 167 15772.27 486.50 57262.52 88888.00 2003-06-16 04:52:43.674 167 15772.79 486.75 57262.03 88888.00 2003-06-16 04:52:44.674 167 15773.44 486.75 57262.76 88888.00 2003-06-16 04:52:45.674 167 15772.66 486.75 57262.76 88888.00 2003-06-16 04:52:46.674 167 15773.70 487.36 57262.52 88888.00 2003-06-16 04:52:47.674 167 15773.83 487.12 57262.52 88888.00 2003-06-16 04:52:48.674 167 15773.05 486.87 57262.39 88888.00 2003-06-16 04:52:49.674 167 15773.31 486.87 57262.64 88888.00 2003-06-16 04:52:50.674 167 15774.47 487.12 57262.39 88888.00 2003-06-16 04:52:51.674 167 15773.57 487.98 57263.25 88888.00 2003-06-16 04:52:52.674 167 15773.70 487.24 57263.13 88888.00 2003-06-16 04:52:53.674 167 15773.96 488.11 57262.52 88888.00 2003-06-16 04:52:54.674 167 15773.18 487.98 57262.64 88888.00 2003-06-16 04:52:55.674 167 15773.44 487.86 57262.39 88888.00 2003-06-16 04:52:56.674 167 15774.08 487.98 57262.52 88888.00 2003-06-16 04:52:57.674 167 15773.70 488.23 57262.64 88888.00 2003-06-16 04:52:58.674 167 15774.34 487.61 57262.89 88888.00 2003-06-16 04:52:59.674 167 15773.44 488.11 57263.25 88888.00 2003-06-16 04:53:00.674 167 15773.57 488.36 57262.89 88888.00 2003-06-16 04:53:01.674 167 15773.44 488.36 57263.13 88888.00 2003-06-16 04:53:02.674 167 15773.70 488.11 57263.74 88888.00 2003-06-16 04:53:03.674 167 15772.66 488.36 57262.89 88888.00 2003-06-16 04:53:04.674 167 15773.57 488.11 57263.01 88888.00 2003-06-16 04:53:05.674 167 15773.57 487.98 57262.52 88888.00 2003-06-16 04:53:06.674 167 15773.44 487.36 57263.38 88888.00 2003-06-16 04:53:07.674 167 15773.70 488.23 57263.62 88888.00 2003-06-16 04:53:08.674 167 15773.18 488.60 57263.01 88888.00 2003-06-16 04:53:09.674 167 15773.31 488.11 57263.50 88888.00 2003-06-16 04:53:10.674 167 15773.44 488.48 57262.76 88888.00 2003-06-16 04:53:11.674 167 15773.70 488.11 57262.76 88888.00 2003-06-16 04:53:12.674 167 15773.18 488.60 57263.25 88888.00 2003-06-16 04:53:13.674 167 15773.31 488.60 57263.01 88888.00 2003-06-16 04:53:14.674 167 15773.31 488.36 57263.38 88888.00 2003-06-16 04:53:15.674 167 15773.44 488.36 57263.13 88888.00 2003-06-16 04:53:16.674 167 15773.96 487.86 57262.64 88888.00 2003-06-16 04:53:17.674 167 15773.70 488.36 57262.89 88888.00 2003-06-16 04:53:18.674 167 15774.08 488.11 57263.38 88888.00 2003-06-16 04:53:19.674 167 15774.21 488.23 57263.50 88888.00 2003-06-16 04:53:20.674 167 15774.08 488.11 57263.74 88888.00 2003-06-16 04:53:21.674 167 15774.34 488.60 57263.74 88888.00 2003-06-16 04:53:22.674 167 15774.86 488.60 57263.62 88888.00 2003-06-16 04:53:23.674 167 15774.60 488.11 57263.01 88888.00 2003-06-16 04:53:24.674 167 15774.60 488.60 57263.50 88888.00 2003-06-16 04:53:25.674 167 15775.12 488.48 57263.74 88888.00 2003-06-16 04:53:26.674 167 15775.25 488.11 57264.11 88888.00 2003-06-16 04:53:27.674 167 15774.86 488.23 57263.74 88888.00 2003-06-16 04:53:28.674 167 15775.51 488.73 57263.74 88888.00 2003-06-16 04:53:29.674 167 15775.51 488.60 57263.50 88888.00 2003-06-16 04:53:30.674 167 15775.25 488.85 57264.48 88888.00 2003-06-16 04:53:31.674 167 15775.51 488.85 57263.62 88888.00 2003-06-16 04:53:32.674 167 15775.64 489.10 57264.84 88888.00 2003-06-16 04:53:33.674 167 15775.51 488.85 57264.60 88888.00 2003-06-16 04:53:34.674 167 15775.12 488.60 57263.98 88888.00 2003-06-16 04:53:35.674 167 15775.25 489.47 57263.74 88888.00 2003-06-16 04:53:36.674 167 15775.12 488.73 57264.48 88888.00 2003-06-16 04:53:37.674 167 15775.38 488.97 57264.60 88888.00 2003-06-16 04:53:38.674 167 15775.25 488.36 57264.96 88888.00 2003-06-16 04:53:39.674 167 15775.12 488.23 57264.48 88888.00 2003-06-16 04:53:40.674 167 15774.21 488.85 57264.72 88888.00 2003-06-16 04:53:41.674 167 15773.96 489.35 57265.09 88888.00 2003-06-16 04:53:42.674 167 15774.60 488.97 57264.48 88888.00 2003-06-16 04:53:43.674 167 15773.96 489.35 57264.35 88888.00 2003-06-16 04:53:44.674 167 15773.70 488.48 57265.33 88888.00 2003-06-16 04:53:45.674 167 15773.70 489.35 57264.84 88888.00 2003-06-16 04:53:46.674 167 15773.31 488.48 57264.48 88888.00 2003-06-16 04:53:47.674 167 15773.18 488.60 57264.72 88888.00 2003-06-16 04:53:48.674 167 15773.31 488.60 57264.48 88888.00 2003-06-16 04:53:49.674 167 15772.79 488.73 57264.35 88888.00 2003-06-16 04:53:50.674 167 15772.92 488.36 57264.48 88888.00 2003-06-16 04:53:51.674 167 15772.79 488.60 57264.84 88888.00 2003-06-16 04:53:52.674 167 15772.66 487.74 57264.84 88888.00 2003-06-16 04:53:53.674 167 15772.79 487.74 57264.84 88888.00 2003-06-16 04:53:54.674 167 15773.31 488.23 57264.60 88888.00 2003-06-16 04:53:55.674 167 15772.53 488.48 57263.86 88888.00 2003-06-16 04:53:56.674 167 15773.31 487.98 57264.72 88888.00 2003-06-16 04:53:57.674 167 15772.92 487.98 57264.35 88888.00 2003-06-16 04:53:58.674 167 15772.92 488.60 57264.84 88888.00 2003-06-16 04:53:59.674 167 15773.70 488.36 57264.96 88888.00 2003-06-16 04:54:00.674 167 15773.18 487.98 57264.84 88888.00 2003-06-16 04:54:01.674 167 15773.05 488.48 57265.21 88888.00 2003-06-16 04:54:02.674 167 15772.92 488.23 57264.84 88888.00 2003-06-16 04:54:03.674 167 15773.44 488.36 57264.72 88888.00 2003-06-16 04:54:04.674 167 15774.08 488.36 57264.72 88888.00 2003-06-16 04:54:05.674 167 15773.83 488.73 57264.84 88888.00 2003-06-16 04:54:06.674 167 15773.18 488.85 57264.11 88888.00 2003-06-16 04:54:07.674 167 15773.57 488.48 57264.72 88888.00 2003-06-16 04:54:08.674 167 15773.57 488.48 57264.60 88888.00 2003-06-16 04:54:09.674 167 15773.31 488.48 57264.72 88888.00 2003-06-16 04:54:10.674 167 15773.05 489.10 57264.72 88888.00 2003-06-16 04:54:11.674 167 15773.57 488.36 57264.60 88888.00 2003-06-16 04:54:12.674 167 15773.44 488.97 57264.84 88888.00 2003-06-16 04:54:13.674 167 15773.70 488.60 57264.72 88888.00 2003-06-16 04:54:14.674 167 15772.40 488.11 57265.82 88888.00 2003-06-16 04:54:15.674 167 15772.66 488.48 57264.48 88888.00 2003-06-16 04:54:16.674 167 15773.18 488.48 57264.48 88888.00 2003-06-16 04:54:17.674 167 15772.53 488.11 57265.21 88888.00 2003-06-16 04:54:18.674 167 15772.40 488.60 57265.09 88888.00 2003-06-16 04:54:19.674 167 15772.92 488.23 57264.23 88888.00 2003-06-16 04:54:20.674 167 15772.40 488.73 57264.84 88888.00 2003-06-16 04:54:21.674 167 15772.40 489.10 57264.35 88888.00 2003-06-16 04:54:22.674 167 15772.27 488.60 57265.21 88888.00 2003-06-16 04:54:23.674 167 15772.79 488.48 57264.84 88888.00 2003-06-16 04:54:24.674 167 15772.40 488.23 57265.21 88888.00 2003-06-16 04:54:25.674 167 15771.49 488.73 57265.21 88888.00 2003-06-16 04:54:26.674 167 15772.14 488.36 57264.72 88888.00 2003-06-16 04:54:27.674 167 15771.75 488.73 57264.84 88888.00 2003-06-16 04:54:28.674 167 15771.75 488.23 57264.72 88888.00 2003-06-16 04:54:29.674 167 15771.23 488.85 57264.96 88888.00 2003-06-16 04:54:30.674 167 15771.75 488.36 57264.23 88888.00 2003-06-16 04:54:31.674 167 15771.62 488.23 57264.35 88888.00 2003-06-16 04:54:32.674 167 15771.36 488.48 57264.35 88888.00 2003-06-16 04:54:33.674 167 15771.10 488.11 57264.35 88888.00 2003-06-16 04:54:34.674 167 15770.97 487.98 57265.33 88888.00 2003-06-16 04:54:35.674 167 15770.97 487.98 57264.84 88888.00 2003-06-16 04:54:36.674 167 15771.10 488.11 57265.21 88888.00 2003-06-16 04:54:37.674 167 15770.84 488.36 57264.35 88888.00 2003-06-16 04:54:38.674 167 15770.32 487.24 57264.35 88888.00 2003-06-16 04:54:39.674 167 15770.32 487.98 57264.84 88888.00 2003-06-16 04:54:40.674 167 15769.80 487.98 57264.35 88888.00 2003-06-16 04:54:41.674 167 15770.84 487.61 57264.23 88888.00 2003-06-16 04:54:42.674 167 15770.06 487.98 57264.60 88888.00 2003-06-16 04:54:43.674 167 15769.93 488.11 57264.35 88888.00 2003-06-16 04:54:44.674 167 15769.93 487.49 57264.35 88888.00 2003-06-16 04:54:45.674 167 15769.54 487.86 57264.96 88888.00 2003-06-16 04:54:46.674 167 15769.41 487.74 57264.23 88888.00 2003-06-16 04:54:47.674 167 15770.32 488.11 57264.35 88888.00 2003-06-16 04:54:48.674 167 15769.54 487.74 57264.84 88888.00 2003-06-16 04:54:49.674 167 15769.67 487.24 57265.21 88888.00 2003-06-16 04:54:50.674 167 15769.02 487.86 57264.35 88888.00 2003-06-16 04:54:51.674 167 15768.89 487.61 57264.11 88888.00 2003-06-16 04:54:52.674 167 15768.89 487.74 57265.21 88888.00 2003-06-16 04:54:53.674 167 15769.28 487.61 57264.48 88888.00 2003-06-16 04:54:54.674 167 15768.37 487.36 57264.84 88888.00 2003-06-16 04:54:55.674 167 15767.85 487.61 57263.98 88888.00 2003-06-16 04:54:56.674 167 15768.76 486.99 57264.60 88888.00 2003-06-16 04:54:57.674 167 15767.98 487.36 57264.48 88888.00 2003-06-16 04:54:58.674 167 15768.11 487.12 57264.23 88888.00 2003-06-16 04:54:59.674 167 15767.85 487.49 57263.38 88888.00 2003-06-16 04:55:00.674 167 15767.72 486.99 57263.62 88888.00 2003-06-16 04:55:01.674 167 15767.72 486.87 57263.62 88888.00 2003-06-16 04:55:02.674 167 15767.07 486.87 57264.23 88888.00 2003-06-16 04:55:03.674 167 15767.07 487.36 57264.11 88888.00 2003-06-16 04:55:04.674 167 15766.81 487.12 57264.11 88888.00 2003-06-16 04:55:05.674 167 15767.46 487.49 57263.74 88888.00 2003-06-16 04:55:06.674 167 15767.07 487.98 57263.98 88888.00 2003-06-16 04:55:07.674 167 15766.81 487.24 57263.50 88888.00 2003-06-16 04:55:08.674 167 15766.03 487.74 57263.13 88888.00 2003-06-16 04:55:09.674 167 15766.29 487.61 57263.98 88888.00 2003-06-16 04:55:10.674 167 15766.68 487.24 57263.74 88888.00 2003-06-16 04:55:11.674 167 15766.55 487.98 57263.62 88888.00 2003-06-16 04:55:12.674 167 15766.81 486.87 57263.38 88888.00 2003-06-16 04:55:13.674 167 15766.29 487.98 57263.01 88888.00 2003-06-16 04:55:14.674 167 15766.42 487.36 57263.01 88888.00 2003-06-16 04:55:15.674 167 15766.42 487.36 57262.89 88888.00 2003-06-16 04:55:16.674 167 15767.07 487.24 57263.38 88888.00 2003-06-16 04:55:17.674 167 15767.20 487.24 57263.74 88888.00 2003-06-16 04:55:18.674 167 15766.55 486.87 57263.38 88888.00 2003-06-16 04:55:19.674 167 15766.68 486.75 57263.13 88888.00 2003-06-16 04:55:20.674 167 15766.81 487.24 57263.01 88888.00 2003-06-16 04:55:21.674 167 15767.07 487.86 57263.50 88888.00 2003-06-16 04:55:22.674 167 15766.42 486.99 57262.76 88888.00 2003-06-16 04:55:23.674 167 15766.42 486.99 57263.38 88888.00 2003-06-16 04:55:24.674 167 15766.16 487.24 57263.38 88888.00 2003-06-16 04:55:25.674 167 15765.51 488.60 57263.25 88888.00 2003-06-16 04:55:26.674 167 15765.12 487.12 57263.01 88888.00 2003-06-16 04:55:27.674 167 15765.12 487.12 57262.89 88888.00 2003-06-16 04:55:28.674 167 15765.25 487.61 57263.62 88888.00 2003-06-16 04:55:29.674 167 15764.99 487.12 57263.62 88888.00 2003-06-16 04:55:30.674 167 15764.86 487.24 57263.13 88888.00 2003-06-16 04:55:31.674 167 15764.60 487.36 57263.50 88888.00 2003-06-16 04:55:32.674 167 15765.12 486.87 57263.50 88888.00 2003-06-16 04:55:33.674 167 15764.47 487.24 57262.52 88888.00 2003-06-16 04:55:34.674 167 15764.99 486.62 57261.91 88888.00 2003-06-16 04:55:35.674 167 15765.38 487.12 57262.64 88888.00 2003-06-16 04:55:36.674 167 15764.60 486.87 57262.64 88888.00 2003-06-16 04:55:37.674 167 15764.21 486.75 57262.64 88888.00 2003-06-16 04:55:38.674 167 15764.86 487.49 57262.76 88888.00 2003-06-16 04:55:39.674 167 15765.38 486.62 57262.15 88888.00 2003-06-16 04:55:40.674 167 15764.34 486.75 57262.64 88888.00 2003-06-16 04:55:41.674 167 15765.12 487.36 57262.64 88888.00 2003-06-16 04:55:42.674 167 15765.12 487.36 57262.64 88888.00 2003-06-16 04:55:43.674 167 15764.73 487.12 57263.13 88888.00 2003-06-16 04:55:44.674 167 15764.99 487.12 57262.64 88888.00 2003-06-16 04:55:45.674 167 15764.73 487.49 57262.76 88888.00 2003-06-16 04:55:46.674 167 15764.73 487.86 57263.13 88888.00 2003-06-16 04:55:47.674 167 15764.60 487.49 57263.01 88888.00 2003-06-16 04:55:48.674 167 15764.73 487.12 57262.76 88888.00 2003-06-16 04:55:49.674 167 15764.60 487.61 57262.76 88888.00 2003-06-16 04:55:51.674 167 15764.08 487.12 57263.01 88888.00 2003-06-16 04:55:52.674 167 15764.99 486.75 57263.13 88888.00 2003-06-16 04:55:53.674 167 15764.21 487.86 57263.13 88888.00 2003-06-16 04:55:54.674 167 15764.47 487.86 57262.76 88888.00 2003-06-16 04:55:55.674 167 15763.56 487.98 57263.50 88888.00 2003-06-16 04:55:56.674 167 15763.56 486.99 57262.64 88888.00 2003-06-16 04:55:57.674 167 15763.69 487.36 57262.76 88888.00 2003-06-16 04:55:58.674 167 15762.91 487.86 57262.89 88888.00 2003-06-16 04:55:59.674 167 15763.69 487.61 57262.76 88888.00 2003-06-16 04:56:00.674 167 15763.43 487.98 57263.25 88888.00 2003-06-16 04:56:01.674 167 15762.65 487.98 57262.64 88888.00 2003-06-16 04:56:02.674 167 15762.39 487.49 57262.64 88888.00 2003-06-16 04:56:03.674 167 15763.04 487.49 57262.39 88888.00 2003-06-16 04:56:04.674 167 15763.56 487.49 57262.89 88888.00 2003-06-16 04:56:05.674 167 15762.65 486.99 57262.76 88888.00 2003-06-16 04:56:06.674 167 15762.39 486.75 57262.27 88888.00 2003-06-16 04:56:07.674 167 15762.78 487.61 57262.39 88888.00 2003-06-16 04:56:08.674 167 15763.04 487.12 57262.39 88888.00 2003-06-16 04:56:09.674 167 15763.17 487.61 57262.03 88888.00 2003-06-16 04:56:10.674 167 15761.87 486.99 57262.15 88888.00 2003-06-16 04:56:11.674 167 15762.39 487.61 57261.79 88888.00 2003-06-16 04:56:12.674 167 15762.13 486.99 57262.27 88888.00 2003-06-16 04:56:13.674 167 15762.00 487.86 57262.27 88888.00 2003-06-16 04:56:14.674 167 15762.13 487.74 57262.03 88888.00 2003-06-16 04:56:15.674 167 15762.26 487.24 57261.91 88888.00 2003-06-16 04:56:16.674 167 15763.04 487.49 57261.54 88888.00 2003-06-16 04:56:17.674 167 15762.65 487.49 57261.42 88888.00 2003-06-16 04:56:18.674 167 15762.39 487.86 57262.52 88888.00 2003-06-16 04:56:19.674 167 15762.00 487.36 57261.54 88888.00 2003-06-16 04:56:20.674 167 15763.56 486.50 57261.54 88888.00 2003-06-16 04:56:21.674 167 15763.17 487.36 57261.91 88888.00 2003-06-16 04:56:22.674 167 15763.69 487.86 57261.66 88888.00 2003-06-16 04:56:23.674 167 15763.95 487.61 57261.42 88888.00 2003-06-16 04:56:24.674 167 15764.21 488.23 57262.27 88888.00 2003-06-16 04:56:25.674 167 15763.82 487.61 57261.42 88888.00 2003-06-16 04:56:26.674 167 15763.43 487.49 57262.03 88888.00 2003-06-16 04:56:27.674 167 15764.08 487.74 57262.52 88888.00 2003-06-16 04:56:28.674 167 15764.60 488.23 57262.39 88888.00 2003-06-16 04:56:29.674 167 15764.21 487.86 57262.27 88888.00 2003-06-16 04:56:30.674 167 15763.56 487.61 57262.27 88888.00 2003-06-16 04:56:31.674 167 15764.99 487.74 57261.79 88888.00 2003-06-16 04:56:32.674 167 15764.21 487.49 57262.27 88888.00 2003-06-16 04:56:33.674 167 15764.73 488.23 57262.27 88888.00 2003-06-16 04:56:34.674 167 15765.77 487.86 57262.03 88888.00 2003-06-16 04:56:35.674 167 15765.12 487.74 57261.79 88888.00 2003-06-16 04:56:36.674 167 15765.51 487.74 57262.52 88888.00 2003-06-16 04:56:37.674 167 15765.12 488.48 57261.66 88888.00 2003-06-16 04:56:38.674 167 15765.77 488.36 57262.64 88888.00 2003-06-16 04:56:39.674 167 15764.86 488.85 57261.79 88888.00 2003-06-16 04:56:40.674 167 15765.25 488.60 57262.52 88888.00 2003-06-16 04:56:41.674 167 15765.51 488.23 57262.03 88888.00 2003-06-16 04:56:42.674 167 15765.51 488.23 57262.76 88888.00 2003-06-16 04:56:43.674 167 15764.99 488.48 57262.27 88888.00 2003-06-16 04:56:44.674 167 15765.38 487.98 57262.76 88888.00 2003-06-16 04:56:45.674 167 15765.38 488.60 57262.03 88888.00 2003-06-16 04:56:46.674 167 15765.12 488.97 57262.27 88888.00 2003-06-16 04:56:47.674 167 15765.12 488.23 57262.64 88888.00 2003-06-16 04:56:48.674 167 15764.86 487.86 57263.01 88888.00 2003-06-16 04:56:49.674 167 15765.12 488.73 57261.79 88888.00 2003-06-16 04:56:50.674 167 15765.77 488.11 57262.64 88888.00 2003-06-16 04:56:51.674 167 15765.12 488.60 57262.03 88888.00 2003-06-16 04:56:52.674 167 15765.77 488.48 57262.27 88888.00 2003-06-16 04:56:53.674 167 15766.16 488.11 57262.89 88888.00 2003-06-16 04:56:54.674 167 15765.90 488.48 57262.15 88888.00 2003-06-16 04:56:55.674 167 15765.77 489.10 57262.15 88888.00 2003-06-16 04:56:56.674 167 15766.42 488.97 57262.64 88888.00 2003-06-16 04:56:57.674 167 15765.64 489.10 57262.52 88888.00 2003-06-16 04:56:58.674 167 15766.29 488.73 57262.15 88888.00 2003-06-16 04:56:59.674 167 15767.07 489.35 57262.27 88888.00 2003-06-16 04:57:00.674 167 15766.94 488.97 57263.62 88888.00 2003-06-16 04:57:01.674 167 15766.68 488.97 57262.76 88888.00 2003-06-16 04:57:02.674 167 15766.03 488.97 57262.15 88888.00 2003-06-16 04:57:03.674 167 15766.16 488.48 57262.52 88888.00 2003-06-16 04:57:04.674 167 15767.07 488.85 57262.39 88888.00 2003-06-16 04:57:05.674 167 15766.81 488.85 57262.76 88888.00 2003-06-16 04:57:06.674 167 15766.81 488.23 57262.52 88888.00 2003-06-16 04:57:07.674 167 15766.68 488.11 57262.52 88888.00 2003-06-16 04:57:08.674 167 15766.03 488.23 57263.50 88888.00 2003-06-16 04:57:09.674 167 15766.42 487.98 57263.01 88888.00 2003-06-16 04:57:10.674 167 15766.55 488.73 57262.76 88888.00 2003-06-16 04:57:11.674 167 15766.81 488.97 57262.76 88888.00 2003-06-16 04:57:12.674 167 15766.42 488.85 57263.13 88888.00 2003-06-16 04:57:13.674 167 15766.16 488.11 57262.89 88888.00 2003-06-16 04:57:14.674 167 15765.64 488.73 57262.89 88888.00 2003-06-16 04:57:15.674 167 15765.90 488.48 57262.52 88888.00 2003-06-16 04:57:16.674 167 15766.16 488.23 57261.91 88888.00 2003-06-16 04:57:17.674 167 15765.38 488.73 57262.39 88888.00 2003-06-16 04:57:18.674 167 15765.51 487.98 57262.27 88888.00 2003-06-16 04:57:19.674 167 15766.29 487.36 57262.03 88888.00 2003-06-16 04:57:20.674 167 15765.77 488.48 57262.03 88888.00 2003-06-16 04:57:21.674 167 15765.64 488.11 57262.64 88888.00 2003-06-16 04:57:22.674 167 15765.25 487.98 57262.03 88888.00 2003-06-16 04:57:23.674 167 15764.34 488.36 57262.76 88888.00 2003-06-16 04:57:24.674 167 15765.25 488.23 57262.15 88888.00 2003-06-16 04:57:25.674 167 15764.99 487.86 57262.27 88888.00 2003-06-16 04:57:26.674 167 15764.73 487.98 57262.39 88888.00 2003-06-16 04:57:27.674 167 15764.21 487.24 57262.15 88888.00 2003-06-16 04:57:28.674 167 15765.12 487.61 57261.66 88888.00 2003-06-16 04:57:29.674 167 15764.47 487.36 57262.15 88888.00 2003-06-16 04:57:30.674 167 15765.12 487.49 57261.79 88888.00 2003-06-16 04:57:31.674 167 15765.77 487.49 57261.66 88888.00 2003-06-16 04:57:32.674 167 15765.90 486.99 57262.03 88888.00 2003-06-16 04:57:33.674 167 15766.81 487.12 57261.91 88888.00 2003-06-16 04:57:34.674 167 15766.94 487.86 57260.56 88888.00 2003-06-16 04:57:35.674 167 15766.55 487.49 57262.52 88888.00 2003-06-16 04:57:36.674 167 15766.81 487.49 57261.79 88888.00 2003-06-16 04:57:37.674 167 15766.81 487.86 57261.91 88888.00 2003-06-16 04:57:38.674 167 15767.46 487.49 57261.91 88888.00 2003-06-16 04:57:39.674 167 15766.94 486.99 57261.17 88888.00 2003-06-16 04:57:40.674 167 15767.07 487.24 57261.66 88888.00 2003-06-16 04:57:41.674 167 15767.46 486.99 57261.66 88888.00 2003-06-16 04:57:42.674 167 15767.46 487.74 57261.79 88888.00 2003-06-16 04:57:43.674 167 15767.33 488.36 57261.54 88888.00 2003-06-16 04:57:44.674 167 15766.29 487.61 57261.42 88888.00 2003-06-16 04:57:45.674 167 15767.72 487.74 57261.66 88888.00 2003-06-16 04:57:46.674 167 15767.46 488.36 57261.66 88888.00 2003-06-16 04:57:47.674 167 15768.24 487.49 57261.66 88888.00 2003-06-16 04:57:48.674 167 15767.33 487.49 57261.66 88888.00 2003-06-16 04:57:49.674 167 15767.72 487.61 57261.91 88888.00 2003-06-16 04:57:50.674 167 15766.94 487.36 57262.03 88888.00 2003-06-16 04:57:51.674 167 15767.46 488.36 57261.54 88888.00 2003-06-16 04:57:52.674 167 15767.46 487.49 57261.54 88888.00 2003-06-16 04:57:53.674 167 15766.81 487.98 57262.27 88888.00 2003-06-16 04:57:54.674 167 15767.33 487.98 57261.79 88888.00 2003-06-16 04:57:55.674 167 15767.72 487.74 57261.30 88888.00 2003-06-16 04:57:56.674 167 15767.98 487.98 57261.79 88888.00 2003-06-16 04:57:57.674 167 15767.33 488.11 57261.91 88888.00 2003-06-16 04:57:58.674 167 15767.72 487.86 57262.03 88888.00 2003-06-16 04:57:59.674 167 15768.50 488.48 57262.03 88888.00 2003-06-16 04:58:00.674 167 15767.85 487.98 57261.54 88888.00 2003-06-16 04:58:01.674 167 15767.98 487.36 57262.15 88888.00 2003-06-16 04:58:02.674 167 15768.50 487.49 57261.91 88888.00 2003-06-16 04:58:03.674 167 15768.24 488.23 57262.76 88888.00 2003-06-16 04:58:04.674 167 15768.37 487.49 57262.15 88888.00 2003-06-16 04:58:05.674 167 15768.37 488.23 57261.66 88888.00 2003-06-16 04:58:06.674 167 15768.63 488.36 57262.15 88888.00 2003-06-16 04:58:07.674 167 15768.76 487.74 57261.30 88888.00 2003-06-16 04:58:08.674 167 15768.76 487.86 57261.42 88888.00 2003-06-16 04:58:09.674 167 15768.76 488.11 57262.39 88888.00 2003-06-16 04:58:10.674 167 15769.15 488.48 57262.03 88888.00 2003-06-16 04:58:11.674 167 15768.24 488.23 57263.13 88888.00 2003-06-16 04:58:12.674 167 15769.02 488.85 57262.15 88888.00 2003-06-16 04:58:13.674 167 15769.28 488.11 57262.27 88888.00 2003-06-16 04:58:14.674 167 15769.41 487.98 57262.89 88888.00 2003-06-16 04:58:15.674 167 15769.28 487.74 57262.27 88888.00 2003-06-16 04:58:16.674 167 15770.06 487.61 57262.39 88888.00 2003-06-16 04:58:17.674 167 15768.89 487.98 57262.03 88888.00 2003-06-16 04:58:18.674 167 15768.76 488.23 57262.15 88888.00 2003-06-16 04:58:19.674 167 15769.02 488.36 57263.01 88888.00 2003-06-16 04:58:20.674 167 15768.50 487.98 57263.50 88888.00 2003-06-16 04:58:21.674 167 15767.85 488.48 57262.52 88888.00 2003-06-16 04:58:22.674 167 15767.98 488.11 57262.15 88888.00 2003-06-16 04:58:23.674 167 15768.37 488.36 57262.89 88888.00 2003-06-16 04:58:24.674 167 15768.11 488.60 57262.76 88888.00 2003-06-16 04:58:25.674 167 15768.37 488.85 57262.15 88888.00 2003-06-16 04:58:26.674 167 15767.59 488.60 57261.91 88888.00 2003-06-16 04:58:27.674 167 15767.59 488.36 57262.15 88888.00 2003-06-16 04:58:28.674 167 15767.20 488.97 57261.91 88888.00 2003-06-16 04:58:29.674 167 15767.07 489.10 57261.66 88888.00 2003-06-16 04:58:30.674 167 15767.33 489.10 57262.15 88888.00 2003-06-16 04:58:31.674 167 15767.20 488.60 57262.52 88888.00 2003-06-16 04:58:32.674 167 15766.03 488.48 57262.15 88888.00 2003-06-16 04:58:33.674 167 15766.29 489.10 57262.03 88888.00 2003-06-16 04:58:34.674 167 15766.29 489.10 57261.54 88888.00 2003-06-16 04:58:35.674 167 15766.03 488.60 57261.91 88888.00 2003-06-16 04:58:36.674 167 15765.90 488.48 57261.66 88888.00 2003-06-16 04:58:37.674 167 15765.90 488.23 57261.91 88888.00 2003-06-16 04:58:38.674 167 15765.77 488.48 57261.54 88888.00 2003-06-16 04:58:39.674 167 15766.29 488.23 57262.39 88888.00 2003-06-16 04:58:40.674 167 15765.25 488.85 57262.27 88888.00 2003-06-16 04:58:41.674 167 15766.16 487.98 57261.30 88888.00 2003-06-16 04:58:42.674 167 15766.55 487.74 57261.54 88888.00 2003-06-16 04:58:43.674 167 15766.03 488.11 57261.05 88888.00 2003-06-16 04:58:44.674 167 15765.90 488.11 57261.05 88888.00 2003-06-16 04:58:45.674 167 15765.77 488.36 57261.42 88888.00 2003-06-16 04:58:46.674 167 15766.81 487.98 57260.93 88888.00 2003-06-16 04:58:47.674 167 15765.90 488.11 57261.54 88888.00 2003-06-16 04:58:48.674 167 15766.42 488.48 57260.56 88888.00 2003-06-16 04:58:49.674 167 15766.94 487.74 57261.79 88888.00 2003-06-16 04:58:50.674 167 15766.16 488.60 57260.93 88888.00 2003-06-16 04:58:51.674 167 15766.94 487.49 57261.42 88888.00 2003-06-16 04:58:52.674 167 15766.68 488.23 57261.42 88888.00 2003-06-16 04:58:53.674 167 15766.81 488.23 57261.42 88888.00 2003-06-16 04:58:54.674 167 15766.68 488.60 57261.17 88888.00 2003-06-16 04:58:55.674 167 15766.55 488.11 57261.30 88888.00 2003-06-16 04:58:56.674 167 15766.94 488.85 57260.93 88888.00 2003-06-16 04:58:57.674 167 15767.33 488.60 57261.42 88888.00 2003-06-16 04:58:58.674 167 15767.59 488.73 57261.79 88888.00 2003-06-16 04:58:59.674 167 15767.46 488.36 57261.17 88888.00 2003-06-16 04:59:00.674 167 15767.59 488.23 57261.66 88888.00 2003-06-16 04:59:01.674 167 15768.11 488.11 57261.79 88888.00 2003-06-16 04:59:02.674 167 15768.37 488.48 57261.79 88888.00 2003-06-16 04:59:03.674 167 15768.11 488.11 57261.05 88888.00 2003-06-16 04:59:04.674 167 15767.72 488.85 57261.42 88888.00 2003-06-16 04:59:05.674 167 15768.37 488.60 57261.91 88888.00 2003-06-16 04:59:06.674 167 15768.63 488.97 57261.42 88888.00 2003-06-16 04:59:07.674 167 15767.72 488.73 57261.54 88888.00 2003-06-16 04:59:08.674 167 15768.89 488.48 57261.05 88888.00 2003-06-16 04:59:09.674 167 15769.15 489.59 57261.30 88888.00 2003-06-16 04:59:10.674 167 15768.76 489.22 57261.42 88888.00 2003-06-16 04:59:11.674 167 15768.76 488.97 57261.79 88888.00 2003-06-16 04:59:12.674 167 15769.02 488.97 57261.66 88888.00 2003-06-16 04:59:13.674 167 15768.63 489.10 57261.30 88888.00 2003-06-16 04:59:14.674 167 15768.76 489.47 57261.66 88888.00 2003-06-16 04:59:15.674 167 15768.76 488.60 57261.54 88888.00 2003-06-16 04:59:16.674 167 15768.76 489.97 57262.03 88888.00 2003-06-16 04:59:17.674 167 15768.76 489.59 57262.27 88888.00 2003-06-16 04:59:18.674 167 15769.02 489.22 57261.79 88888.00 2003-06-16 04:59:19.674 167 15768.76 489.35 57261.05 88888.00 2003-06-16 04:59:20.674 167 15768.76 489.22 57261.66 88888.00 2003-06-16 04:59:21.674 167 15768.50 489.72 57262.15 88888.00 2003-06-16 04:59:22.674 167 15767.98 490.09 57261.54 88888.00 2003-06-16 04:59:23.674 167 15769.02 489.84 57261.42 88888.00 2003-06-16 04:59:24.674 167 15768.76 490.34 57262.15 88888.00 2003-06-16 04:59:25.674 167 15768.24 490.09 57262.15 88888.00 2003-06-16 04:59:26.674 167 15768.24 489.47 57261.66 88888.00 2003-06-16 04:59:27.674 167 15767.98 490.09 57261.66 88888.00 2003-06-16 04:59:28.674 167 15767.98 490.34 57261.79 88888.00 2003-06-16 04:59:29.674 167 15767.46 489.72 57261.79 88888.00 2003-06-16 04:59:30.674 167 15767.72 489.84 57261.66 88888.00 2003-06-16 04:59:31.674 167 15767.59 490.09 57261.54 88888.00 2003-06-16 04:59:32.674 167 15768.11 489.72 57261.17 88888.00 2003-06-16 04:59:33.674 167 15768.76 490.21 57261.54 88888.00 2003-06-16 04:59:34.674 167 15768.63 490.09 57261.54 88888.00 2003-06-16 04:59:35.674 167 15768.11 490.09 57261.54 88888.00 2003-06-16 04:59:36.674 167 15768.24 489.72 57261.17 88888.00 2003-06-16 04:59:37.674 167 15768.89 490.21 57261.30 88888.00 2003-06-16 04:59:38.674 167 15768.89 490.09 57261.79 88888.00 2003-06-16 04:59:39.674 167 15768.89 489.97 57261.30 88888.00 2003-06-16 04:59:40.674 167 15768.63 490.21 57261.05 88888.00 2003-06-16 04:59:41.674 167 15768.63 490.46 57262.39 88888.00 2003-06-16 04:59:42.674 167 15769.02 490.34 57261.66 88888.00 2003-06-16 04:59:43.674 167 15769.15 490.71 57261.54 88888.00 2003-06-16 04:59:44.674 167 15769.41 490.46 57261.54 88888.00 2003-06-16 04:59:45.674 167 15769.15 490.34 57261.79 88888.00 2003-06-16 04:59:46.674 167 15770.06 490.46 57262.27 88888.00 2003-06-16 04:59:47.674 167 15769.67 490.71 57261.79 88888.00 2003-06-16 04:59:48.674 167 15770.58 490.83 57262.27 88888.00 2003-06-16 04:59:49.674 167 15770.71 491.20 57261.79 88888.00 2003-06-16 04:59:50.674 167 15770.71 491.58 57261.79 88888.00 2003-06-16 04:59:51.674 167 15770.58 490.46 57261.66 88888.00 2003-06-16 04:59:52.674 167 15769.93 491.08 57262.27 88888.00 2003-06-16 04:59:53.674 167 15770.45 490.96 57261.91 88888.00 2003-06-16 04:59:54.674 167 15770.32 491.58 57261.91 88888.00 2003-06-16 04:59:55.674 167 15770.19 491.08 57261.79 88888.00 2003-06-16 05:00:00.674 167 15769.41 491.33 57261.30 88888.00 2003-06-16 05:00:01.674 167 15769.15 490.71 57262.03 88888.00 2003-06-16 05:00:02.674 167 15769.41 490.83 57261.05 88888.00 2003-06-16 05:00:03.674 167 15769.80 490.96 57261.79 88888.00 2003-06-16 05:00:04.674 167 15769.80 491.08 57261.54 88888.00 2003-06-16 05:00:05.674 167 15769.54 490.83 57261.30 88888.00 2003-06-16 05:00:06.674 167 15769.54 490.58 57262.15 88888.00 2003-06-16 05:00:07.674 167 15769.93 490.83 57261.54 88888.00 2003-06-16 05:00:08.674 167 15769.93 490.83 57261.42 88888.00 2003-06-16 05:00:09.674 167 15770.06 491.08 57261.54 88888.00 2003-06-16 05:00:10.674 167 15769.54 490.83 57262.15 88888.00 2003-06-16 05:00:11.674 167 15770.71 490.34 57261.54 88888.00 2003-06-16 05:00:12.674 167 15769.93 491.08 57260.68 88888.00 2003-06-16 05:00:13.674 167 15770.06 490.83 57261.30 88888.00 2003-06-16 05:00:14.674 167 15769.93 491.45 57261.42 88888.00 2003-06-16 05:00:15.674 167 15770.06 490.71 57261.79 88888.00 2003-06-16 05:00:16.674 167 15770.71 490.34 57261.42 88888.00 2003-06-16 05:00:17.674 167 15770.06 490.83 57261.42 88888.00 2003-06-16 05:00:18.674 167 15770.32 490.21 57261.79 88888.00 2003-06-16 05:00:19.674 167 15771.23 490.83 57262.03 88888.00 2003-06-16 05:00:20.674 167 15770.71 490.71 57261.54 88888.00 2003-06-16 05:00:21.674 167 15770.97 491.08 57261.79 88888.00 2003-06-16 05:00:22.674 167 15771.23 491.08 57261.91 88888.00 2003-06-16 05:00:23.674 167 15770.45 491.58 57261.42 88888.00 2003-06-16 05:00:24.674 167 15771.62 490.96 57262.27 88888.00 2003-06-16 05:00:25.674 167 15771.23 491.58 57262.27 88888.00 2003-06-16 05:00:26.674 167 15771.88 491.20 57262.15 88888.00 2003-06-16 05:00:27.674 167 15770.45 491.45 57262.03 88888.00 2003-06-16 05:00:28.674 167 15771.88 491.45 57261.79 88888.00 2003-06-16 05:00:29.674 167 15771.88 490.96 57261.54 88888.00 2003-06-16 05:00:30.674 167 15771.75 491.82 57262.39 88888.00 2003-06-16 05:00:31.674 167 15772.27 491.82 57261.79 88888.00 2003-06-16 05:00:32.674 167 15771.75 491.95 57262.15 88888.00 2003-06-16 05:00:33.674 167 15772.01 491.70 57261.91 88888.00 2003-06-16 05:00:34.674 167 15772.27 492.69 57262.76 88888.00 2003-06-16 05:00:35.674 167 15772.01 492.20 57262.64 88888.00 2003-06-16 05:00:36.674 167 15772.27 491.82 57262.76 88888.00 2003-06-16 05:00:37.674 167 15772.14 492.20 57262.03 88888.00 2003-06-16 05:00:38.674 167 15771.88 491.82 57262.15 88888.00 2003-06-16 05:00:39.674 167 15772.79 492.32 57262.27 88888.00 2003-06-16 05:00:40.674 167 15772.01 492.32 57262.52 88888.00 2003-06-16 05:00:41.674 167 15771.62 492.44 57262.52 88888.00 2003-06-16 05:00:42.674 167 15771.75 492.81 57262.52 88888.00 2003-06-16 05:00:43.674 167 15771.62 492.20 57261.79 88888.00 2003-06-16 05:00:44.674 167 15771.49 492.57 57262.27 88888.00 2003-06-16 05:00:45.674 167 15772.01 492.32 57262.52 88888.00 2003-06-16 05:00:46.674 167 15771.10 492.20 57262.27 88888.00 2003-06-16 05:00:47.674 167 15771.62 491.45 57262.15 88888.00 2003-06-16 05:00:48.674 167 15771.75 492.20 57262.64 88888.00 2003-06-16 05:00:49.674 167 15771.36 492.07 57262.52 88888.00 2003-06-16 05:00:50.674 167 15770.97 492.20 57262.15 88888.00 2003-06-16 05:00:51.674 167 15771.75 491.95 57262.03 88888.00 2003-06-16 05:00:52.674 167 15771.36 492.20 57262.39 88888.00 2003-06-16 05:00:53.674 167 15771.75 492.32 57262.15 88888.00 2003-06-16 05:00:54.674 167 15771.75 492.32 57262.15 88888.00 2003-06-16 05:00:55.674 167 15771.88 492.44 57262.03 88888.00 2003-06-16 05:00:56.674 167 15772.79 492.20 57262.27 88888.00 2003-06-16 05:00:57.674 167 15772.53 492.32 57262.64 88888.00 2003-06-16 05:00:58.674 167 15772.01 492.44 57262.15 88888.00 2003-06-16 05:00:59.674 167 15773.18 492.57 57262.15 88888.00 2003-06-16 05:01:00.674 167 15773.05 492.81 57261.91 88888.00 2003-06-16 05:01:01.674 167 15772.79 492.20 57262.27 88888.00 2003-06-16 05:01:02.674 167 15773.05 492.57 57262.03 88888.00 2003-06-16 05:01:03.674 167 15773.31 491.95 57262.64 88888.00 2003-06-16 05:01:04.674 167 15773.83 492.32 57263.01 88888.00 2003-06-16 05:01:05.674 167 15773.57 493.06 57262.64 88888.00 2003-06-16 05:01:06.674 167 15773.57 493.06 57262.64 88888.00 2003-06-16 05:01:07.674 167 15773.70 492.81 57262.27 88888.00 2003-06-16 05:01:08.674 167 15773.83 492.57 57262.27 88888.00 2003-06-16 05:01:09.674 167 15774.08 493.56 57261.79 88888.00 2003-06-16 05:01:10.674 167 15774.21 493.31 57262.64 88888.00 2003-06-16 05:01:11.674 167 15774.47 493.68 57262.89 88888.00 2003-06-16 05:01:12.674 167 15774.21 493.31 57263.25 88888.00 2003-06-16 05:01:13.674 167 15773.96 493.68 57262.64 88888.00 2003-06-16 05:01:14.674 167 15773.96 493.93 57262.39 88888.00 2003-06-16 05:01:15.674 167 15773.96 493.81 57262.27 88888.00 2003-06-16 05:01:16.674 167 15773.57 493.56 57262.89 88888.00 2003-06-16 05:01:17.674 167 15773.05 492.69 57262.89 88888.00 2003-06-16 05:01:18.674 167 15773.31 493.43 57262.64 88888.00 2003-06-16 05:01:19.674 167 15773.31 493.06 57263.01 88888.00 2003-06-16 05:01:20.674 167 15773.70 493.31 57262.64 88888.00 2003-06-16 05:01:21.674 167 15773.96 493.56 57263.13 88888.00 2003-06-16 05:01:22.674 167 15773.05 492.81 57263.38 88888.00 2003-06-16 05:01:23.674 167 15773.31 493.31 57262.64 88888.00 2003-06-16 05:01:24.674 167 15772.79 493.19 57262.64 88888.00 2003-06-16 05:01:25.674 167 15773.44 493.19 57263.50 88888.00 2003-06-16 05:01:26.674 167 15772.79 492.94 57262.52 88888.00 2003-06-16 05:01:27.674 167 15772.14 493.81 57263.38 88888.00 2003-06-16 05:01:28.674 167 15772.40 493.06 57263.74 88888.00 2003-06-16 05:01:29.674 167 15772.53 493.81 57263.01 88888.00 2003-06-16 05:01:30.674 167 15772.66 493.68 57263.13 88888.00 2003-06-16 05:01:31.674 167 15772.27 493.06 57263.62 88888.00 2003-06-16 05:01:32.674 167 15771.49 493.93 57262.52 88888.00 2003-06-16 05:01:33.674 167 15772.01 493.43 57263.13 88888.00 2003-06-16 05:01:34.674 167 15772.27 493.56 57262.64 88888.00 2003-06-16 05:01:35.674 167 15771.75 493.68 57262.52 88888.00 2003-06-16 05:01:36.674 167 15772.14 493.43 57261.91 88888.00 2003-06-16 05:01:37.674 167 15772.14 493.43 57262.64 88888.00 2003-06-16 05:01:38.674 167 15772.14 494.30 57263.50 88888.00 2003-06-16 05:01:39.674 167 15772.27 492.81 57263.01 88888.00 2003-06-16 05:01:40.674 167 15772.53 493.56 57262.27 88888.00 2003-06-16 05:01:41.674 167 15772.79 493.81 57263.25 88888.00 2003-06-16 05:01:42.674 167 15772.79 493.43 57262.27 88888.00 2003-06-16 05:01:43.674 167 15772.92 493.81 57262.76 88888.00 2003-06-16 05:01:44.674 167 15772.27 493.93 57262.76 88888.00 2003-06-16 05:01:45.674 167 15773.18 494.05 57262.89 88888.00 2003-06-16 05:01:46.674 167 15772.66 494.18 57263.13 88888.00 2003-06-16 05:01:47.674 167 15772.79 493.19 57262.39 88888.00 2003-06-16 05:01:48.674 167 15773.05 493.43 57262.64 88888.00 2003-06-16 05:01:49.674 167 15772.92 493.81 57262.89 88888.00 2003-06-16 05:01:50.674 167 15773.05 494.92 57262.52 88888.00 2003-06-16 05:01:51.674 167 15773.31 493.68 57262.52 88888.00 2003-06-16 05:01:52.674 167 15773.31 493.56 57262.27 88888.00 2003-06-16 05:01:53.674 167 15773.57 494.05 57262.52 88888.00 2003-06-16 05:01:54.674 167 15772.92 493.81 57263.13 88888.00 2003-06-16 05:01:55.674 167 15772.92 494.05 57262.89 88888.00 2003-06-16 05:01:56.674 167 15772.92 493.81 57263.62 88888.00 2003-06-16 05:01:57.674 167 15772.92 493.81 57263.50 88888.00 2003-06-16 05:01:58.674 167 15773.18 494.05 57263.01 88888.00 2003-06-16 05:01:59.674 167 15773.57 494.05 57262.52 88888.00 2003-06-16 05:02:00.674 167 15774.08 494.30 57263.01 88888.00 2003-06-16 05:02:01.674 167 15773.44 494.42 57262.52 88888.00 2003-06-16 05:02:02.674 167 15773.57 494.05 57263.25 88888.00 2003-06-16 05:02:03.674 167 15773.18 495.17 57263.25 88888.00 2003-06-16 05:02:04.674 167 15774.21 494.92 57263.25 88888.00 2003-06-16 05:02:05.674 167 15773.57 494.67 57263.38 88888.00 2003-06-16 05:02:06.674 167 15774.21 494.55 57263.25 88888.00 2003-06-16 05:02:07.674 167 15774.99 494.80 57263.25 88888.00 2003-06-16 05:02:08.674 167 15773.44 494.92 57263.13 88888.00 2003-06-16 05:02:09.674 167 15773.57 494.92 57263.38 88888.00 2003-06-16 05:02:10.674 167 15774.47 495.17 57262.39 88888.00 2003-06-16 05:02:11.674 167 15773.96 494.80 57263.13 88888.00 2003-06-16 05:02:12.674 167 15773.31 495.04 57263.01 88888.00 2003-06-16 05:02:13.674 167 15773.05 494.80 57262.76 88888.00 2003-06-16 05:02:14.674 167 15772.92 495.04 57263.74 88888.00 2003-06-16 05:02:15.674 167 15773.44 495.29 57263.86 88888.00 2003-06-16 05:02:16.674 167 15772.66 494.92 57262.89 88888.00 2003-06-16 05:02:17.674 167 15772.27 494.92 57263.01 88888.00 2003-06-16 05:02:18.674 167 15772.40 495.29 57263.38 88888.00 2003-06-16 05:02:19.674 167 15771.88 495.42 57263.25 88888.00 2003-06-16 05:02:20.674 167 15771.62 495.79 57262.89 88888.00 2003-06-16 05:02:21.674 167 15772.01 496.03 57263.25 88888.00 2003-06-16 05:02:22.674 167 15772.40 495.29 57262.64 88888.00 2003-06-16 05:02:23.674 167 15772.01 494.92 57262.76 88888.00 2003-06-16 05:02:24.674 167 15771.88 495.42 57262.64 88888.00 2003-06-16 05:02:25.674 167 15772.40 495.29 57263.50 88888.00 2003-06-16 05:02:26.674 167 15772.27 494.80 57263.38 88888.00 2003-06-16 05:02:27.674 167 15772.27 496.16 57262.64 88888.00 2003-06-16 05:02:28.674 167 15772.40 494.67 57263.25 88888.00 2003-06-16 05:02:29.674 167 15772.14 495.29 57263.25 88888.00 2003-06-16 05:02:30.674 167 15772.27 495.17 57262.76 88888.00 2003-06-16 05:02:31.674 167 15773.31 495.04 57263.13 88888.00 2003-06-16 05:02:32.674 167 15772.92 494.30 57263.01 88888.00 2003-06-16 05:02:33.674 167 15772.92 495.04 57262.39 88888.00 2003-06-16 05:02:34.674 167 15773.05 495.04 57263.25 88888.00 2003-06-16 05:02:35.674 167 15772.92 494.92 57263.38 88888.00 2003-06-16 05:02:36.674 167 15772.66 494.92 57263.25 88888.00 2003-06-16 05:02:37.674 167 15773.18 494.92 57262.64 88888.00 2003-06-16 05:02:38.674 167 15773.18 495.17 57263.13 88888.00 2003-06-16 05:02:39.674 167 15772.53 495.54 57263.01 88888.00 2003-06-16 05:02:40.674 167 15773.70 494.80 57263.25 88888.00 2003-06-16 05:02:41.674 167 15773.96 494.80 57263.74 88888.00 2003-06-16 05:02:42.674 167 15774.08 495.79 57263.01 88888.00 2003-06-16 05:02:43.674 167 15773.83 495.04 57262.76 88888.00 2003-06-16 05:02:44.674 167 15774.21 495.29 57263.50 88888.00 2003-06-16 05:02:45.674 167 15774.21 495.17 57263.13 88888.00 2003-06-16 05:02:46.674 167 15774.47 495.79 57263.62 88888.00 2003-06-16 05:02:47.674 167 15774.21 496.28 57262.89 88888.00 2003-06-16 05:02:48.674 167 15774.34 496.53 57262.76 88888.00 2003-06-16 05:02:49.674 167 15774.73 495.91 57263.38 88888.00 2003-06-16 05:02:50.674 167 15774.21 495.91 57263.74 88888.00 2003-06-16 05:02:51.674 167 15773.83 496.28 57263.13 88888.00 2003-06-16 05:02:52.674 167 15773.83 496.16 57263.13 88888.00 2003-06-16 05:02:53.674 167 15774.08 495.54 57263.38 88888.00 2003-06-16 05:02:54.674 167 15774.08 495.42 57264.11 88888.00 2003-06-16 05:02:55.674 167 15773.96 495.79 57263.13 88888.00 2003-06-16 05:02:56.674 167 15772.92 495.66 57263.62 88888.00 2003-06-16 05:02:57.674 167 15774.34 496.03 57263.38 88888.00 2003-06-16 05:02:58.674 167 15772.92 495.91 57263.38 88888.00 2003-06-16 05:02:59.674 167 15773.31 495.91 57263.01 88888.00 2003-06-16 05:03:00.674 167 15773.05 496.16 57263.62 88888.00 2003-06-16 05:03:01.674 167 15772.66 496.53 57263.38 88888.00 2003-06-16 05:03:02.674 167 15772.92 495.91 57263.38 88888.00 2003-06-16 05:03:03.674 167 15773.31 495.54 57263.13 88888.00 2003-06-16 05:03:04.674 167 15772.79 495.54 57263.38 88888.00 2003-06-16 05:03:05.674 167 15772.14 495.91 57263.50 88888.00 2003-06-16 05:03:06.674 167 15773.18 495.42 57263.86 88888.00 2003-06-16 05:03:07.674 167 15773.18 495.66 57263.62 88888.00 2003-06-16 05:03:08.674 167 15773.44 495.17 57263.38 88888.00 2003-06-16 05:03:09.674 167 15773.31 495.54 57262.89 88888.00 2003-06-16 05:03:10.674 167 15773.44 496.16 57263.86 88888.00 2003-06-16 05:03:11.674 167 15772.92 495.04 57263.38 88888.00 2003-06-16 05:03:12.674 167 15773.83 495.54 57263.01 88888.00 2003-06-16 05:03:13.674 167 15773.44 495.79 57263.50 88888.00 2003-06-16 05:03:14.674 167 15773.18 496.03 57263.13 88888.00 2003-06-16 05:03:15.674 167 15774.60 495.79 57263.01 88888.00 2003-06-16 05:03:16.674 167 15772.92 496.53 57263.13 88888.00 2003-06-16 05:03:17.674 167 15773.44 496.28 57263.50 88888.00 2003-06-16 05:03:18.674 167 15773.83 495.91 57263.25 88888.00 2003-06-16 05:03:19.674 167 15774.21 495.54 57263.86 88888.00 2003-06-16 05:03:20.674 167 15774.08 495.91 57263.13 88888.00 2003-06-16 05:03:21.674 167 15772.66 495.91 57263.01 88888.00 2003-06-16 05:03:22.674 167 15772.66 495.54 57263.74 88888.00 2003-06-16 05:03:23.674 167 15772.01 496.53 57263.13 88888.00 2003-06-16 05:03:24.674 167 15771.88 495.79 57264.23 88888.00 2003-06-16 05:03:25.674 167 15771.75 495.66 57262.64 88888.00 2003-06-16 05:03:26.674 167 15772.01 495.42 57263.25 88888.00 2003-06-16 05:03:27.674 167 15771.75 496.03 57263.13 88888.00 2003-06-16 05:03:28.674 167 15772.01 496.28 57262.89 88888.00 2003-06-16 05:03:29.674 167 15772.27 496.28 57262.76 88888.00 2003-06-16 05:03:30.674 167 15772.01 495.91 57263.62 88888.00 2003-06-16 05:03:31.674 167 15771.62 496.28 57263.38 88888.00 2003-06-16 05:03:32.674 167 15771.88 495.54 57263.13 88888.00 2003-06-16 05:03:33.674 167 15771.75 496.03 57262.89 88888.00 2003-06-16 05:03:34.674 167 15771.75 495.04 57263.13 88888.00 2003-06-16 05:03:35.674 167 15771.75 495.54 57263.13 88888.00 2003-06-16 05:03:36.674 167 15771.75 495.17 57262.27 88888.00 2003-06-16 05:03:37.674 167 15771.10 495.66 57263.25 88888.00 2003-06-16 05:03:38.674 167 15772.14 495.79 57262.76 88888.00 2003-06-16 05:03:39.674 167 15771.36 495.17 57262.64 88888.00 2003-06-16 05:03:40.674 167 15771.36 495.42 57262.64 88888.00 2003-06-16 05:03:41.674 167 15772.01 495.54 57262.52 88888.00 2003-06-16 05:03:42.674 167 15772.01 495.29 57262.27 88888.00 2003-06-16 05:03:43.674 167 15771.75 495.66 57262.64 88888.00 2003-06-16 05:03:44.674 167 15771.49 496.16 57263.13 88888.00 2003-06-16 05:03:45.674 167 15772.27 495.79 57262.27 88888.00 2003-06-16 05:03:46.674 167 15772.40 495.17 57263.01 88888.00 2003-06-16 05:03:47.674 167 15771.62 495.29 57262.76 88888.00 2003-06-16 05:03:48.674 167 15772.66 496.53 57262.52 88888.00 2003-06-16 05:03:49.674 167 15772.14 495.42 57263.25 88888.00 2003-06-16 05:03:50.674 167 15772.53 495.79 57262.76 88888.00 2003-06-16 05:03:51.674 167 15772.27 495.79 57263.25 88888.00 2003-06-16 05:03:52.674 167 15772.66 495.29 57263.38 88888.00 2003-06-16 05:03:53.674 167 15772.27 495.29 57263.50 88888.00 2003-06-16 05:03:54.674 167 15772.66 495.66 57262.52 88888.00 2003-06-16 05:03:55.674 167 15771.62 495.54 57262.89 88888.00 2003-06-16 05:03:56.674 167 15772.53 495.17 57263.50 88888.00 2003-06-16 05:03:57.674 167 15772.14 495.17 57262.76 88888.00 2003-06-16 05:03:58.674 167 15771.88 495.79 57263.62 88888.00 2003-06-16 05:03:59.674 167 15772.01 495.42 57262.52 88888.00 2003-06-16 05:04:00.674 167 15772.01 495.79 57262.76 88888.00 2003-06-16 05:04:01.674 167 15771.62 495.54 57262.15 88888.00 2003-06-16 05:04:02.674 167 15771.36 495.91 57262.76 88888.00 2003-06-16 05:04:03.674 167 15772.14 495.79 57262.27 88888.00 2003-06-16 05:04:04.674 167 15772.14 495.91 57263.50 88888.00 2003-06-16 05:04:05.674 167 15772.14 495.79 57262.76 88888.00 2003-06-16 05:04:06.674 167 15771.88 495.79 57262.76 88888.00 2003-06-16 05:04:07.674 167 15772.53 496.03 57262.64 88888.00 2003-06-16 05:04:08.674 167 15771.88 495.91 57263.13 88888.00 2003-06-16 05:04:09.674 167 15771.62 496.53 57263.01 88888.00 2003-06-16 05:04:10.674 167 15771.88 495.66 57263.13 88888.00 2003-06-16 05:04:11.674 167 15772.27 496.78 57263.50 88888.00 2003-06-16 05:04:12.674 167 15771.75 495.42 57263.01 88888.00 2003-06-16 05:04:13.674 167 15771.75 495.79 57262.52 88888.00 2003-06-16 05:04:14.674 167 15772.14 495.17 57262.89 88888.00 2003-06-16 05:04:15.674 167 15772.79 496.53 57262.76 88888.00 2003-06-16 05:04:16.674 167 15772.40 496.16 57263.01 88888.00 2003-06-16 05:04:17.674 167 15772.40 496.03 57262.39 88888.00 2003-06-16 05:04:18.674 167 15772.27 495.91 57263.38 88888.00 2003-06-16 05:04:19.674 167 15771.88 495.91 57262.39 88888.00 2003-06-16 05:04:20.674 167 15772.40 496.65 57262.39 88888.00 2003-06-16 05:04:21.674 167 15771.88 496.78 57262.64 88888.00 2003-06-16 05:04:22.674 167 15771.88 496.90 57262.39 88888.00 2003-06-16 05:04:23.674 167 15772.79 496.41 57263.13 88888.00 2003-06-16 05:04:24.674 167 15771.75 496.78 57262.89 88888.00 2003-06-16 05:04:25.674 167 15772.53 495.91 57262.76 88888.00 2003-06-16 05:04:26.674 167 15771.62 496.65 57263.25 88888.00 2003-06-16 05:04:27.674 167 15771.75 497.27 57262.76 88888.00 2003-06-16 05:04:28.674 167 15771.88 497.52 57262.52 88888.00 2003-06-16 05:04:29.674 167 15771.49 497.89 57263.25 88888.00 2003-06-16 05:04:30.674 167 15771.10 497.15 57262.64 88888.00 2003-06-16 05:04:31.674 167 15771.75 496.90 57262.64 88888.00 2003-06-16 05:04:32.674 167 15771.62 497.27 57261.79 88888.00 2003-06-16 05:04:33.674 167 15771.36 496.78 57262.27 88888.00 2003-06-16 05:04:34.674 167 15771.36 497.40 57262.64 88888.00 2003-06-16 05:04:35.674 167 15771.62 496.78 57261.66 88888.00 2003-06-16 05:04:36.674 167 15771.62 496.90 57262.03 88888.00 2003-06-16 05:04:37.674 167 15772.53 497.03 57261.42 88888.00 2003-06-16 05:04:38.674 167 15771.88 496.78 57262.27 88888.00 2003-06-16 05:04:39.674 167 15772.92 496.90 57262.39 88888.00 2003-06-16 05:04:40.674 167 15772.53 497.15 57261.66 88888.00 2003-06-16 05:04:41.674 167 15772.40 497.03 57262.64 88888.00 2003-06-16 05:04:42.674 167 15772.40 497.27 57262.64 88888.00 2003-06-16 05:04:43.674 167 15772.40 497.64 57261.91 88888.00 2003-06-16 05:04:44.674 167 15772.79 496.90 57262.27 88888.00 2003-06-16 05:04:45.674 167 15773.05 496.65 57262.27 88888.00 2003-06-16 05:04:46.674 167 15773.05 496.90 57262.15 88888.00 2003-06-16 05:04:47.674 167 15773.31 496.90 57261.91 88888.00 2003-06-16 05:04:48.674 167 15773.57 496.78 57261.66 88888.00 2003-06-16 05:04:49.674 167 15772.66 497.27 57261.66 88888.00 2003-06-16 05:04:50.674 167 15773.70 496.53 57262.27 88888.00 2003-06-16 05:04:51.674 167 15772.66 495.66 57262.39 88888.00 2003-06-16 05:04:52.674 167 15773.70 496.90 57262.27 88888.00 2003-06-16 05:04:53.674 167 15773.05 497.40 57262.39 88888.00 2003-06-16 05:04:54.674 167 15773.18 497.27 57262.15 88888.00 2003-06-16 05:04:55.674 167 15773.83 497.15 57262.52 88888.00 2003-06-16 05:04:56.674 167 15773.44 497.64 57262.15 88888.00 2003-06-16 05:04:57.674 167 15772.79 497.27 57262.89 88888.00 2003-06-16 05:04:58.674 167 15773.57 497.27 57262.52 88888.00 2003-06-16 05:04:59.674 167 15772.79 497.40 57262.89 88888.00 2003-06-16 05:05:00.674 167 15772.53 497.40 57263.01 88888.00 2003-06-16 05:05:01.674 167 15772.79 497.15 57262.27 88888.00 2003-06-16 05:05:02.674 167 15772.53 497.27 57262.52 88888.00 2003-06-16 05:05:03.674 167 15772.53 496.78 57262.27 88888.00 2003-06-16 05:05:04.674 167 15772.01 497.15 57262.76 88888.00 2003-06-16 05:05:05.674 167 15772.40 496.78 57262.27 88888.00 2003-06-16 05:05:06.674 167 15771.75 495.79 57262.64 88888.00 2003-06-16 05:05:07.674 167 15770.71 496.78 57261.91 88888.00 2003-06-16 05:05:08.674 167 15771.36 496.90 57262.89 88888.00 2003-06-16 05:05:09.674 167 15770.71 496.41 57262.03 88888.00 2003-06-16 05:05:10.674 167 15770.71 495.79 57262.27 88888.00 2003-06-16 05:05:11.674 167 15770.97 496.28 57261.91 88888.00 2003-06-16 05:05:12.674 167 15771.10 495.79 57261.79 88888.00 2003-06-16 05:05:13.674 167 15770.97 495.79 57262.64 88888.00 2003-06-16 05:05:14.674 167 15770.45 496.65 57261.54 88888.00 2003-06-16 05:05:15.674 167 15771.62 496.28 57261.42 88888.00 2003-06-16 05:05:16.674 167 15771.62 495.66 57261.79 88888.00 2003-06-16 05:05:17.674 167 15771.49 495.66 57261.54 88888.00 2003-06-16 05:05:18.674 167 15771.49 496.28 57261.66 88888.00 2003-06-16 05:05:19.674 167 15772.40 496.28 57261.79 88888.00 2003-06-16 05:05:20.674 167 15771.62 496.16 57262.39 88888.00 2003-06-16 05:05:21.674 167 15772.01 495.42 57262.52 88888.00 2003-06-16 05:05:22.674 167 15772.01 495.54 57261.91 88888.00 2003-06-16 05:05:23.674 167 15772.27 496.41 57262.39 88888.00 2003-06-16 05:05:24.674 167 15772.40 495.42 57262.03 88888.00 2003-06-16 05:05:25.674 167 15772.40 496.03 57262.64 88888.00 2003-06-16 05:05:26.674 167 15772.27 495.66 57261.54 88888.00 2003-06-16 05:05:27.674 167 15772.40 495.54 57262.15 88888.00 2003-06-16 05:05:28.674 167 15771.88 496.28 57262.03 88888.00 2003-06-16 05:05:29.674 167 15772.14 495.04 57262.64 88888.00 2003-06-16 05:05:30.674 167 15772.01 495.79 57262.03 88888.00 2003-06-16 05:05:31.674 167 15772.14 495.91 57261.79 88888.00 2003-06-16 05:05:32.674 167 15772.14 495.42 57263.25 88888.00 2003-06-16 05:05:33.674 167 15771.75 496.65 57262.27 88888.00 2003-06-16 05:05:34.674 167 15771.62 495.79 57261.91 88888.00 2003-06-16 05:05:35.674 167 15771.88 495.91 57261.91 88888.00 2003-06-16 05:05:36.674 167 15771.88 495.79 57262.64 88888.00 2003-06-16 05:05:37.674 167 15771.10 495.42 57262.39 88888.00 2003-06-16 05:05:38.674 167 15772.27 495.66 57262.03 88888.00 2003-06-16 05:05:39.674 167 15771.62 495.42 57262.15 88888.00 2003-06-16 05:05:40.674 167 15772.40 495.29 57262.27 88888.00 2003-06-16 05:05:41.674 167 15772.01 495.17 57261.91 88888.00 2003-06-16 05:05:42.674 167 15772.01 495.42 57262.39 88888.00 2003-06-16 05:05:43.674 167 15771.62 495.54 57262.39 88888.00 2003-06-16 05:05:44.674 167 15771.88 495.54 57262.64 88888.00 2003-06-16 05:05:45.674 167 15772.27 495.29 57262.52 88888.00 2003-06-16 05:05:46.674 167 15772.01 495.29 57262.15 88888.00 2003-06-16 05:05:47.674 167 15771.88 495.79 57262.39 88888.00 2003-06-16 05:05:48.674 167 15772.27 495.42 57262.76 88888.00 2003-06-16 05:05:49.674 167 15772.66 496.65 57262.03 88888.00 2003-06-16 05:05:50.674 167 15772.01 496.16 57262.15 88888.00 2003-06-16 05:05:51.674 167 15772.27 496.53 57262.52 88888.00 2003-06-16 05:05:52.674 167 15772.40 495.91 57262.76 88888.00 2003-06-16 05:05:53.674 167 15772.92 496.78 57262.76 88888.00 2003-06-16 05:05:54.674 167 15772.40 496.78 57261.91 88888.00 2003-06-16 05:05:55.674 167 15772.79 496.65 57262.76 88888.00 2003-06-16 05:05:56.674 167 15773.05 496.90 57262.76 88888.00 2003-06-16 05:05:57.674 167 15772.40 496.78 57262.89 88888.00 2003-06-16 05:05:58.674 167 15772.66 497.03 57262.27 88888.00 2003-06-16 05:05:59.674 167 15772.01 497.52 57262.15 88888.00 2003-06-16 05:06:00.674 167 15772.66 497.40 57262.64 88888.00 2003-06-16 05:06:01.674 167 15772.53 496.78 57262.64 88888.00 2003-06-16 05:06:02.674 167 15771.62 497.15 57262.52 88888.00 2003-06-16 05:06:03.674 167 15771.62 497.15 57262.64 88888.00 2003-06-16 05:06:04.674 167 15771.75 496.90 57262.76 88888.00 2003-06-16 05:06:05.674 167 15771.75 496.90 57262.27 88888.00 2003-06-16 05:06:06.674 167 15771.49 496.90 57262.64 88888.00 2003-06-16 05:06:07.674 167 15771.36 496.65 57262.64 88888.00 2003-06-16 05:06:08.674 167 15771.36 496.65 57262.64 88888.00 2003-06-16 05:06:09.674 167 15771.49 496.78 57261.91 88888.00 2003-06-16 05:06:10.674 167 15771.62 496.41 57263.38 88888.00 2003-06-16 05:06:11.674 167 15770.71 497.27 57262.27 88888.00 2003-06-16 05:06:12.674 167 15770.71 496.41 57262.03 88888.00 2003-06-16 05:06:13.674 167 15771.10 496.78 57261.66 88888.00 2003-06-16 05:06:14.674 167 15770.19 496.41 57261.42 88888.00 2003-06-16 05:06:15.674 167 15769.54 496.90 57262.27 88888.00 2003-06-16 05:06:16.674 167 15769.54 497.03 57262.27 88888.00 2003-06-16 05:06:17.674 167 15769.67 496.65 57261.54 88888.00 2003-06-16 05:06:18.674 167 15769.41 496.65 57262.03 88888.00 2003-06-16 05:06:19.674 167 15769.67 496.53 57261.91 88888.00 2003-06-16 05:06:20.674 167 15769.41 496.78 57262.15 88888.00 2003-06-16 05:06:21.674 167 15769.80 496.53 57261.91 88888.00 2003-06-16 05:06:22.674 167 15769.67 496.78 57261.42 88888.00 2003-06-16 05:06:23.674 167 15770.06 496.16 57261.91 88888.00 2003-06-16 05:06:24.674 167 15769.02 497.52 57261.66 88888.00 2003-06-16 05:06:25.674 167 15769.41 496.53 57261.54 88888.00 2003-06-16 05:06:26.674 167 15769.41 496.41 57261.05 88888.00 2003-06-16 05:06:27.674 167 15769.41 496.78 57261.17 88888.00 2003-06-16 05:06:28.674 167 15769.02 496.53 57261.79 88888.00 2003-06-16 05:06:29.674 167 15768.50 496.65 57261.66 88888.00 2003-06-16 05:06:30.674 167 15768.63 496.53 57261.66 88888.00 2003-06-16 05:06:31.674 167 15768.63 496.16 57261.05 88888.00 2003-06-16 05:06:32.674 167 15768.76 496.90 57261.30 88888.00 2003-06-16 05:06:33.674 167 15768.37 496.65 57261.79 88888.00 2003-06-16 05:06:34.674 167 15767.59 496.78 57260.81 88888.00 2003-06-16 05:06:35.674 167 15768.11 496.53 57261.05 88888.00 2003-06-16 05:06:36.674 167 15767.72 496.28 57261.05 88888.00 2003-06-16 05:06:37.674 167 15768.50 496.78 57261.05 88888.00 2003-06-16 05:06:38.674 167 15768.50 496.16 57261.30 88888.00 2003-06-16 05:06:39.674 167 15768.11 496.28 57261.17 88888.00 2003-06-16 05:06:40.674 167 15767.72 496.03 57260.81 88888.00 2003-06-16 05:06:41.674 167 15768.24 496.16 57261.30 88888.00 2003-06-16 05:06:42.674 167 15767.98 496.28 57260.56 88888.00 2003-06-16 05:06:43.674 167 15768.37 496.65 57261.17 88888.00 2003-06-16 05:06:44.674 167 15768.50 496.65 57260.93 88888.00 2003-06-16 05:06:45.674 167 15767.85 496.28 57260.32 88888.00 2003-06-16 05:06:46.674 167 15767.59 495.79 57260.32 88888.00 2003-06-16 05:06:47.674 167 15768.76 496.03 57260.44 88888.00 2003-06-16 05:06:48.674 167 15767.98 496.65 57260.44 88888.00 2003-06-16 05:06:49.674 167 15767.85 496.03 57260.68 88888.00 2003-06-16 05:06:50.674 167 15768.11 496.16 57260.07 88888.00 2003-06-16 05:06:51.674 167 15768.37 495.91 57260.93 88888.00 2003-06-16 05:06:52.674 167 15768.76 495.42 57260.56 88888.00 2003-06-16 05:06:53.674 167 15768.76 495.66 57260.93 88888.00 2003-06-16 05:06:54.674 167 15768.89 495.29 57260.20 88888.00 2003-06-16 05:06:55.674 167 15768.37 495.79 57259.95 88888.00 2003-06-16 05:06:56.674 167 15769.28 496.16 57260.20 88888.00 2003-06-16 05:06:57.674 167 15768.63 496.28 57260.07 88888.00 2003-06-16 05:06:58.674 167 15768.50 496.28 57260.44 88888.00 2003-06-16 05:06:59.674 167 15768.76 495.79 57260.81 88888.00 2003-06-16 05:07:00.674 167 15768.37 496.03 57260.07 88888.00 2003-06-16 05:07:01.674 167 15768.24 495.79 57259.95 88888.00 2003-06-16 05:07:02.674 167 15768.63 496.53 57260.20 88888.00 2003-06-16 05:07:03.674 167 15768.24 496.53 57259.83 88888.00 2003-06-16 05:07:04.674 167 15768.50 495.91 57260.07 88888.00 2003-06-16 05:07:05.674 167 15767.46 496.28 57259.71 88888.00 2003-06-16 05:07:06.674 167 15768.24 496.16 57259.95 88888.00 2003-06-16 05:07:07.674 167 15767.85 496.65 57260.81 88888.00 2003-06-16 05:07:08.674 167 15768.24 496.03 57259.83 88888.00 2003-06-16 05:07:09.674 167 15767.98 496.65 57259.83 88888.00 2003-06-16 05:07:10.674 167 15767.20 496.53 57259.59 88888.00 2003-06-16 05:07:11.674 167 15766.81 496.53 57259.95 88888.00 2003-06-16 05:07:12.674 167 15766.81 496.90 57259.46 88888.00 2003-06-16 05:07:13.674 167 15767.07 497.03 57259.71 88888.00 2003-06-16 05:07:14.674 167 15766.81 496.16 57259.34 88888.00 2003-06-16 05:07:15.674 167 15766.03 495.91 57258.85 88888.00 2003-06-16 05:07:16.674 167 15766.81 496.65 57259.59 88888.00 2003-06-16 05:07:17.674 167 15766.68 496.28 57259.95 88888.00 2003-06-16 05:07:18.674 167 15766.94 496.41 57258.85 88888.00 2003-06-16 05:07:19.674 167 15766.42 496.28 57260.20 88888.00 2003-06-16 05:07:20.674 167 15766.68 496.78 57259.34 88888.00 2003-06-16 05:07:21.674 167 15766.16 496.78 57258.97 88888.00 2003-06-16 05:07:22.674 167 15766.55 496.65 57259.22 88888.00 2003-06-16 05:07:23.674 167 15766.16 496.41 57259.46 88888.00 2003-06-16 05:07:24.674 167 15766.42 496.53 57258.97 88888.00 2003-06-16 05:07:25.674 167 15767.33 496.78 57259.46 88888.00 2003-06-16 05:07:26.674 167 15767.07 496.90 57258.73 88888.00 2003-06-16 05:07:27.674 167 15766.68 497.15 57258.61 88888.00 2003-06-16 05:07:28.674 167 15765.64 496.65 57258.48 88888.00 2003-06-16 05:07:29.674 167 15766.03 496.65 57258.85 88888.00 2003-06-16 05:07:30.674 167 15765.90 496.41 57259.46 88888.00 2003-06-16 05:07:31.674 167 15765.38 496.78 57258.36 88888.00 2003-06-16 05:07:32.674 167 15764.73 497.15 57258.36 88888.00 2003-06-16 05:07:33.674 167 15765.51 497.03 57258.61 88888.00 2003-06-16 05:07:34.674 167 15765.38 496.53 57258.73 88888.00 2003-06-16 05:07:35.674 167 15765.64 496.53 57258.73 88888.00 2003-06-16 05:07:36.674 167 15764.99 496.65 57258.12 88888.00 2003-06-16 05:07:37.674 167 15765.38 496.03 57257.87 88888.00 2003-06-16 05:07:38.674 167 15765.77 496.16 57258.12 88888.00 2003-06-16 05:07:39.674 167 15764.99 496.53 57258.24 88888.00 2003-06-16 05:07:40.674 167 15765.38 496.16 57258.36 88888.00 2003-06-16 05:07:41.674 167 15764.86 496.03 57258.85 88888.00 2003-06-16 05:07:42.674 167 15765.38 495.79 57258.48 88888.00 2003-06-16 05:07:43.674 167 15766.16 495.42 57258.12 88888.00 2003-06-16 05:07:44.674 167 15765.25 495.91 57257.75 88888.00 2003-06-16 05:07:45.674 167 15765.38 495.79 57258.48 88888.00 2003-06-16 05:07:46.674 167 15765.25 495.42 57257.75 88888.00 2003-06-16 05:07:47.674 167 15765.51 495.79 57257.50 88888.00 2003-06-16 05:07:48.674 167 15765.90 495.91 57257.63 88888.00 2003-06-16 05:07:49.674 167 15765.12 495.91 57257.75 88888.00 2003-06-16 05:07:50.674 167 15765.90 496.28 57258.36 88888.00 2003-06-16 05:07:51.674 167 15766.03 495.29 57257.75 88888.00 2003-06-16 05:07:52.674 167 15766.03 495.66 57258.00 88888.00 2003-06-16 05:07:53.674 167 15766.16 495.66 57257.38 88888.00 2003-06-16 05:07:54.674 167 15766.81 496.28 57258.36 88888.00 2003-06-16 05:07:55.674 167 15766.42 495.79 57257.50 88888.00 2003-06-16 05:07:56.674 167 15766.29 495.91 57258.00 88888.00 2003-06-16 05:07:57.674 167 15766.03 496.53 57258.00 88888.00 2003-06-16 05:07:58.674 167 15766.55 496.53 57257.75 88888.00 2003-06-16 05:07:59.674 167 15766.81 496.16 57257.75 88888.00 2003-06-16 05:08:00.674 167 15766.81 496.03 57257.63 88888.00 2003-06-16 05:08:01.674 167 15767.33 496.78 57258.24 88888.00 2003-06-16 05:08:02.674 167 15767.33 496.53 57257.87 88888.00 2003-06-16 05:08:03.674 167 15767.72 496.65 57257.87 88888.00 2003-06-16 05:08:04.674 167 15766.94 496.90 57257.87 88888.00 2003-06-16 05:08:05.674 167 15766.16 496.53 57257.50 88888.00 2003-06-16 05:08:06.674 167 15767.20 497.03 57257.87 88888.00 2003-06-16 05:08:07.674 167 15767.07 496.28 57257.26 88888.00 2003-06-16 05:08:08.674 167 15766.94 497.40 57257.63 88888.00 2003-06-16 05:08:09.674 167 15767.59 496.90 57257.50 88888.00 2003-06-16 05:08:10.674 167 15767.46 496.28 57257.63 88888.00 2003-06-16 05:08:11.674 167 15766.94 497.15 57257.50 88888.00 2003-06-16 05:08:12.674 167 15766.42 497.40 57258.12 88888.00 2003-06-16 05:08:13.674 167 15766.68 497.03 57258.12 88888.00 2003-06-16 05:08:14.674 167 15765.90 497.03 57257.14 88888.00 2003-06-16 05:08:15.674 167 15766.68 496.53 57257.38 88888.00 2003-06-16 05:08:16.674 167 15766.16 496.41 57258.12 88888.00 2003-06-16 05:08:17.674 167 15765.77 496.65 57257.75 88888.00 2003-06-16 05:08:18.674 167 15765.51 496.53 57257.26 88888.00 2003-06-16 05:08:19.674 167 15766.68 496.65 57257.14 88888.00 2003-06-16 05:08:20.674 167 15765.77 497.27 57257.87 88888.00 2003-06-16 05:08:21.674 167 15766.55 496.78 57257.75 88888.00 2003-06-16 05:08:22.674 167 15765.25 496.65 57257.50 88888.00 2003-06-16 05:08:23.674 167 15766.16 497.27 57257.75 88888.00 2003-06-16 05:08:24.674 167 15766.16 496.53 57256.77 88888.00 2003-06-16 05:08:25.674 167 15766.42 496.65 57257.26 88888.00 2003-06-16 05:08:26.674 167 15765.25 496.41 57256.65 88888.00 2003-06-16 05:08:27.674 167 15766.03 496.78 57256.53 88888.00 2003-06-16 05:08:28.674 167 15765.38 496.65 57256.77 88888.00 2003-06-16 05:08:29.674 167 15766.16 496.53 57256.16 88888.00 2003-06-16 05:08:30.674 167 15765.64 496.53 57256.16 88888.00 2003-06-16 05:08:31.674 167 15766.81 496.78 57257.02 88888.00 2003-06-16 05:08:32.674 167 15766.29 496.16 57257.26 88888.00 2003-06-16 05:08:33.674 167 15765.90 495.91 57256.16 88888.00 2003-06-16 05:08:34.674 167 15766.68 496.03 57256.16 88888.00 2003-06-16 05:08:35.674 167 15765.90 496.03 57256.77 88888.00 2003-06-16 05:08:36.674 167 15766.81 495.91 57257.26 88888.00 2003-06-16 05:08:37.674 167 15766.68 495.79 57256.53 88888.00 2003-06-16 05:08:38.674 167 15766.29 496.03 57257.02 88888.00 2003-06-16 05:08:39.674 167 15767.07 496.65 57256.28 88888.00 2003-06-16 05:08:40.674 167 15766.94 496.28 57257.14 88888.00 2003-06-16 05:08:41.674 167 15766.29 496.28 57257.02 88888.00 2003-06-16 05:08:42.674 167 15766.94 496.16 57256.53 88888.00 2003-06-16 05:08:43.674 167 15767.33 496.90 57256.89 88888.00 2003-06-16 05:08:44.674 167 15766.42 495.66 57256.04 88888.00 2003-06-16 05:08:45.674 167 15766.94 496.41 57256.16 88888.00 2003-06-16 05:08:46.674 167 15766.68 496.03 57256.65 88888.00 2003-06-16 05:08:47.674 167 15766.81 496.53 57255.92 88888.00 2003-06-16 05:08:48.674 167 15767.20 496.53 57256.65 88888.00 2003-06-16 05:08:49.674 167 15767.20 497.03 57256.77 88888.00 2003-06-16 05:08:50.674 167 15766.81 496.16 57256.28 88888.00 2003-06-16 05:08:51.674 167 15767.20 496.16 57256.16 88888.00 2003-06-16 05:08:52.674 167 15766.68 496.28 57256.28 88888.00 2003-06-16 05:08:53.674 167 15766.68 496.65 57256.77 88888.00 2003-06-16 05:08:54.674 167 15766.94 496.16 57256.04 88888.00 2003-06-16 05:08:55.674 167 15766.29 496.53 57256.04 88888.00 2003-06-16 05:08:56.674 167 15766.42 497.27 57256.53 88888.00 2003-06-16 05:08:57.674 167 15766.55 497.03 57255.92 88888.00 2003-06-16 05:08:58.674 167 15766.29 496.53 57255.55 88888.00 2003-06-16 05:08:59.674 167 15766.16 496.78 57256.28 88888.00 2003-06-16 05:09:00.674 167 15766.55 496.16 57256.16 88888.00 2003-06-16 05:09:01.674 167 15766.68 496.28 57255.55 88888.00 2003-06-16 05:09:02.674 167 15766.68 496.53 57256.16 88888.00 2003-06-16 05:09:03.674 167 15766.81 497.15 57255.67 88888.00 2003-06-16 05:09:04.674 167 15766.55 496.78 57255.67 88888.00 2003-06-16 05:09:05.674 167 15766.42 497.15 57256.16 88888.00 2003-06-16 05:09:06.674 167 15766.55 496.53 57255.30 88888.00 2003-06-16 05:09:07.674 167 15766.55 497.27 57255.55 88888.00 2003-06-16 05:09:08.674 167 15766.29 496.65 57256.16 88888.00 2003-06-16 05:09:09.674 167 15767.59 497.03 57255.92 88888.00 2003-06-16 05:09:10.674 167 15766.94 496.90 57255.30 88888.00 2003-06-16 05:09:11.674 167 15766.68 496.65 57255.30 88888.00 2003-06-16 05:09:12.674 167 15766.68 496.78 57255.67 88888.00 2003-06-16 05:09:13.674 167 15766.68 497.15 57255.06 88888.00 2003-06-16 05:09:14.674 167 15765.90 496.41 57255.67 88888.00 2003-06-16 05:09:15.674 167 15766.42 496.16 57255.79 88888.00 2003-06-16 05:09:16.674 167 15765.51 497.15 57255.55 88888.00 2003-06-16 05:09:17.674 167 15766.16 496.90 57255.79 88888.00 2003-06-16 05:09:18.674 167 15765.90 497.15 57255.67 88888.00 2003-06-16 05:09:19.674 167 15767.20 496.65 57255.55 88888.00 2003-06-16 05:09:20.674 167 15765.90 496.53 57255.18 88888.00 2003-06-16 05:09:21.674 167 15766.81 497.27 57255.43 88888.00 2003-06-16 05:09:22.674 167 15766.94 496.53 57255.18 88888.00 2003-06-16 05:09:23.674 167 15766.81 497.03 57255.43 88888.00 2003-06-16 05:09:24.674 167 15766.55 497.03 57255.43 88888.00 2003-06-16 05:09:25.674 167 15767.07 497.03 57255.06 88888.00 2003-06-16 05:09:26.674 167 15766.81 497.27 57255.79 88888.00 2003-06-16 05:09:27.674 167 15766.29 497.15 57254.94 88888.00 2003-06-16 05:09:28.674 167 15766.42 497.52 57255.43 88888.00 2003-06-16 05:09:29.674 167 15765.90 497.27 57255.06 88888.00 2003-06-16 05:09:30.674 167 15766.03 497.27 57255.30 88888.00 2003-06-16 05:09:31.674 167 15766.42 496.78 57255.18 88888.00 2003-06-16 05:09:32.674 167 15766.42 497.64 57254.82 88888.00 2003-06-16 05:09:33.674 167 15765.90 497.03 57255.06 88888.00 2003-06-16 05:09:34.674 167 15766.42 497.27 57254.70 88888.00 2003-06-16 05:09:35.674 167 15767.07 496.78 57255.30 88888.00 2003-06-16 05:09:36.674 167 15766.29 497.40 57254.57 88888.00 2003-06-16 05:09:37.674 167 15766.81 497.27 57254.70 88888.00 2003-06-16 05:09:38.674 167 15766.29 497.40 57253.96 88888.00 2003-06-16 05:09:39.674 167 15766.29 496.41 57254.57 88888.00 2003-06-16 05:09:40.674 167 15766.29 496.90 57254.57 88888.00 2003-06-16 05:09:41.674 167 15766.68 497.27 57254.20 88888.00 2003-06-16 05:09:42.674 167 15766.29 497.03 57254.94 88888.00 2003-06-16 05:09:43.674 167 15766.16 496.65 57253.96 88888.00 2003-06-16 05:09:44.674 167 15766.81 496.90 57254.82 88888.00 2003-06-16 05:09:45.674 167 15767.07 496.90 57254.70 88888.00 2003-06-16 05:09:46.674 167 15766.55 496.65 57254.57 88888.00 2003-06-16 05:09:47.674 167 15767.20 496.78 57254.94 88888.00 2003-06-16 05:09:48.674 167 15767.33 497.77 57255.55 88888.00 2003-06-16 05:09:49.674 167 15766.55 497.03 57255.06 88888.00 2003-06-16 05:09:50.674 167 15766.81 497.15 57254.33 88888.00 2003-06-16 05:09:51.674 167 15766.81 497.52 57254.70 88888.00 2003-06-16 05:09:52.674 167 15765.77 497.27 57254.94 88888.00 2003-06-16 05:09:53.674 167 15765.77 497.15 57254.33 88888.00 2003-06-16 05:09:54.674 167 15765.90 497.77 57254.94 88888.00 2003-06-16 05:09:55.674 167 15765.51 497.40 57254.08 88888.00 2003-06-16 05:09:56.674 167 15765.90 497.64 57254.08 88888.00 2003-06-16 05:09:57.674 167 15765.12 496.90 57254.33 88888.00 2003-06-16 05:09:58.674 167 15765.64 496.65 57254.20 88888.00 2003-06-16 05:09:59.674 167 15765.64 496.41 57254.33 88888.00 2003-06-16 05:10:00.674 167 15765.51 497.15 57253.84 88888.00 2003-06-16 05:10:01.674 167 15765.25 497.03 57254.08 88888.00 2003-06-16 05:10:02.674 167 15764.99 496.78 57254.33 88888.00 2003-06-16 05:10:03.674 167 15765.38 496.78 57253.96 88888.00 2003-06-16 05:10:04.674 167 15765.12 496.53 57253.35 88888.00 2003-06-16 05:10:05.674 167 15764.86 496.65 57254.70 88888.00 2003-06-16 05:10:06.674 167 15764.47 496.41 57253.59 88888.00 2003-06-16 05:10:07.674 167 15763.95 496.65 57253.11 88888.00 2003-06-16 05:10:08.674 167 15764.47 496.78 57253.23 88888.00 2003-06-16 05:10:09.674 167 15764.86 496.41 57253.96 88888.00 2003-06-16 05:10:10.674 167 15764.73 496.03 57253.35 88888.00 2003-06-16 05:10:11.674 167 15764.86 496.53 57253.23 88888.00 2003-06-16 05:10:12.674 167 15764.73 496.41 57253.84 88888.00 2003-06-16 05:10:13.674 167 15765.25 496.90 57253.59 88888.00 2003-06-16 05:10:14.674 167 15764.73 496.65 57252.86 88888.00 2003-06-16 05:10:15.674 167 15765.51 495.66 57253.23 88888.00 2003-06-16 05:10:16.674 167 15765.25 495.54 57253.59 88888.00 2003-06-16 05:10:17.674 167 15765.64 496.78 57253.47 88888.00 2003-06-16 05:10:18.674 167 15764.73 496.41 57252.98 88888.00 2003-06-16 05:10:19.674 167 15765.64 496.53 57253.23 88888.00 2003-06-16 05:10:20.674 167 15765.38 496.28 57252.98 88888.00 2003-06-16 05:10:21.674 167 15765.25 496.16 57253.47 88888.00 2003-06-16 05:10:22.674 167 15765.12 496.53 57253.23 88888.00 2003-06-16 05:10:23.674 167 15765.64 496.41 57253.47 88888.00 2003-06-16 05:10:24.674 167 15764.99 496.41 57252.61 88888.00 2003-06-16 05:10:25.674 167 15764.73 496.16 57253.59 88888.00 2003-06-16 05:10:26.674 167 15765.12 496.41 57252.61 88888.00 2003-06-16 05:10:27.674 167 15764.99 496.41 57253.23 88888.00 2003-06-16 05:10:28.674 167 15764.08 496.78 57253.35 88888.00 2003-06-16 05:10:29.674 167 15764.60 497.15 57253.96 88888.00 2003-06-16 05:10:30.674 167 15765.38 497.40 57252.86 88888.00 2003-06-16 05:10:31.674 167 15765.51 496.41 57253.47 88888.00 2003-06-16 05:10:32.674 167 15765.25 496.90 57253.35 88888.00 2003-06-16 05:10:33.674 167 15765.90 496.78 57252.25 88888.00 2003-06-16 05:10:34.674 167 15765.25 496.65 57252.86 88888.00 2003-06-16 05:10:35.674 167 15765.25 496.16 57252.25 88888.00 2003-06-16 05:10:36.674 167 15765.38 496.41 57253.35 88888.00 2003-06-16 05:10:37.674 167 15765.77 496.16 57252.37 88888.00 2003-06-16 05:10:38.674 167 15764.86 496.78 57252.49 88888.00 2003-06-16 05:10:39.674 167 15765.64 497.03 57252.61 88888.00 2003-06-16 05:10:40.674 167 15765.64 496.65 57253.11 88888.00 2003-06-16 05:10:41.674 167 15765.51 496.65 57252.61 88888.00 2003-06-16 05:10:42.674 167 15765.38 496.53 57252.98 88888.00 2003-06-16 05:10:43.674 167 15765.12 496.28 57252.74 88888.00 2003-06-16 05:10:44.674 167 15765.38 496.78 57252.98 88888.00 2003-06-16 05:10:45.674 167 15764.60 496.41 57252.98 88888.00 2003-06-16 05:10:46.674 167 15766.16 496.28 57252.61 88888.00 2003-06-16 05:10:47.674 167 15764.86 496.16 57252.12 88888.00 2003-06-16 05:10:48.674 167 15765.51 496.03 57252.74 88888.00 2003-06-16 05:10:49.674 167 15765.51 495.54 57252.61 88888.00 2003-06-16 05:10:50.674 167 15765.25 495.79 57251.64 88888.00 2003-06-16 05:10:51.674 167 15765.64 495.66 57252.25 88888.00 2003-06-16 05:10:52.674 167 15764.99 496.03 57251.88 88888.00 2003-06-16 05:10:53.674 167 15765.38 496.16 57251.88 88888.00 2003-06-16 05:10:54.674 167 15765.64 496.03 57251.88 88888.00 2003-06-16 05:10:55.674 167 15766.03 495.17 57252.12 88888.00 2003-06-16 05:10:56.674 167 15765.25 496.28 57252.25 88888.00 2003-06-16 05:10:57.674 167 15765.64 496.03 57252.61 88888.00 2003-06-16 05:10:58.674 167 15765.77 496.65 57252.37 88888.00 2003-06-16 05:10:59.674 167 15766.03 496.03 57252.00 88888.00 2003-06-16 05:11:00.674 167 15766.03 496.16 57252.25 88888.00 2003-06-16 05:11:01.674 167 15767.07 496.78 57252.61 88888.00 2003-06-16 05:11:02.674 167 15765.64 496.16 57251.64 88888.00 2003-06-16 05:11:03.674 167 15766.03 496.53 57252.00 88888.00 2003-06-16 05:11:04.674 167 15766.29 496.65 57251.88 88888.00 2003-06-16 05:11:05.674 167 15766.55 496.16 57251.76 88888.00 2003-06-16 05:11:06.674 167 15766.16 496.78 57252.37 88888.00 2003-06-16 05:11:07.674 167 15766.03 496.28 57252.37 88888.00 2003-06-16 05:11:08.674 167 15765.64 496.78 57251.76 88888.00 2003-06-16 05:11:09.674 167 15766.03 496.78 57252.00 88888.00 2003-06-16 05:11:10.674 167 15765.77 496.28 57251.88 88888.00 2003-06-16 05:11:11.674 167 15765.51 496.65 57251.52 88888.00 2003-06-16 05:11:12.674 167 15765.25 495.79 57251.76 88888.00 2003-06-16 05:11:13.674 167 15764.99 496.41 57251.64 88888.00 2003-06-16 05:11:14.674 167 15765.12 496.03 57252.12 88888.00 2003-06-16 05:11:15.674 167 15765.25 496.03 57252.00 88888.00 2003-06-16 05:11:16.674 167 15764.73 495.79 57250.90 88888.00 2003-06-16 05:11:17.674 167 15765.25 496.03 57251.64 88888.00 2003-06-16 05:11:18.674 167 15764.99 496.41 57251.88 88888.00 2003-06-16 05:11:19.674 167 15765.77 496.03 57251.76 88888.00 2003-06-16 05:11:20.674 167 15764.34 495.91 57251.52 88888.00 2003-06-16 05:11:21.674 167 15764.60 496.28 57251.64 88888.00 2003-06-16 05:11:22.674 167 15765.12 495.54 57251.15 88888.00 2003-06-16 05:11:23.674 167 15765.12 496.03 57251.76 88888.00 2003-06-16 05:11:24.674 167 15764.86 495.91 57251.15 88888.00 2003-06-16 05:11:25.674 167 15765.25 495.79 57251.15 88888.00 2003-06-16 05:11:26.674 167 15765.77 495.54 57251.15 88888.00 2003-06-16 05:11:27.674 167 15765.12 496.65 57251.15 88888.00 2003-06-16 05:11:28.674 167 15765.25 495.91 57250.90 88888.00 2003-06-16 05:11:29.674 167 15765.25 496.28 57251.03 88888.00 2003-06-16 05:11:30.674 167 15765.90 496.03 57251.39 88888.00 2003-06-16 05:11:31.674 167 15764.86 496.41 57250.78 88888.00 2003-06-16 05:11:32.674 167 15765.12 495.79 57251.15 88888.00 2003-06-16 05:11:33.674 167 15765.77 496.28 57250.90 88888.00 2003-06-16 05:11:34.674 167 15766.29 494.92 57250.54 88888.00 2003-06-16 05:11:35.674 167 15765.38 495.54 57251.03 88888.00 2003-06-16 05:11:36.674 167 15765.77 496.03 57250.90 88888.00 2003-06-16 05:11:37.674 167 15765.51 495.17 57250.78 88888.00 2003-06-16 05:11:38.674 167 15764.86 496.16 57251.03 88888.00 2003-06-16 05:11:39.674 167 15765.12 495.42 57251.15 88888.00 2003-06-16 05:11:40.674 167 15765.77 496.16 57251.27 88888.00 2003-06-16 05:11:41.674 167 15764.99 495.79 57251.15 88888.00 2003-06-16 05:11:42.674 167 15765.38 495.54 57251.76 88888.00 2003-06-16 05:11:43.674 167 15765.12 496.53 57249.93 88888.00 2003-06-16 05:11:44.674 167 15765.12 495.79 57251.15 88888.00 2003-06-16 05:11:45.674 167 15764.60 495.42 57250.05 88888.00 2003-06-16 05:11:46.674 167 15764.99 496.16 57250.54 88888.00 2003-06-16 05:11:47.674 167 15765.38 495.04 57250.66 88888.00 2003-06-16 05:11:48.674 167 15765.64 495.54 57250.78 88888.00 2003-06-16 05:11:49.674 167 15765.64 495.91 57249.93 88888.00 2003-06-16 05:11:50.674 167 15764.73 495.54 57251.39 88888.00 2003-06-16 05:11:51.674 167 15765.12 495.91 57250.78 88888.00 2003-06-16 05:11:52.674 167 15764.86 496.28 57250.54 88888.00 2003-06-16 05:11:53.674 167 15764.99 495.79 57250.05 88888.00 2003-06-16 05:11:54.674 167 15764.47 495.54 57249.93 88888.00 2003-06-16 05:11:55.674 167 15764.21 495.66 57250.90 88888.00 2003-06-16 05:11:56.674 167 15765.64 495.79 57250.66 88888.00 2003-06-16 05:11:57.674 167 15764.47 495.54 57250.54 88888.00 2003-06-16 05:11:58.674 167 15765.64 495.42 57250.78 88888.00 2003-06-16 05:11:59.674 167 15765.25 495.66 57250.41 88888.00 2003-06-16 05:12:00.674 167 15765.25 495.42 57250.54 88888.00 2003-06-16 05:12:01.674 167 15763.95 495.29 57250.78 88888.00 2003-06-16 05:12:02.674 167 15764.60 494.92 57250.66 88888.00 2003-06-16 05:12:03.674 167 15765.12 495.42 57250.66 88888.00 2003-06-16 05:12:04.674 167 15764.86 495.17 57250.66 88888.00 2003-06-16 05:12:05.674 167 15764.47 495.91 57250.17 88888.00 2003-06-16 05:12:06.674 167 15765.51 495.54 57250.29 88888.00 2003-06-16 05:12:07.674 167 15765.25 495.04 57250.05 88888.00 2003-06-16 05:12:08.674 167 15764.73 495.42 57250.66 88888.00 2003-06-16 05:12:09.674 167 15765.38 496.03 57249.68 88888.00 2003-06-16 05:12:10.674 167 15765.25 495.91 57249.68 88888.00 2003-06-16 05:12:11.674 167 15765.77 495.04 57250.41 88888.00 2003-06-16 05:12:12.674 167 15765.90 495.17 57249.19 88888.00 2003-06-16 05:12:13.674 167 15766.03 495.54 57249.31 88888.00 2003-06-16 05:12:14.674 167 15765.25 495.17 57250.17 88888.00 2003-06-16 05:12:15.674 167 15765.25 495.66 57249.80 88888.00 2003-06-16 05:12:16.674 167 15765.64 495.04 57249.19 88888.00 2003-06-16 05:12:17.674 167 15765.12 494.92 57249.68 88888.00 2003-06-16 05:12:18.674 167 15765.12 495.79 57249.44 88888.00 2003-06-16 05:12:19.674 167 15765.12 495.91 57249.93 88888.00 2003-06-16 05:12:20.674 167 15765.12 495.91 57249.80 88888.00 2003-06-16 05:12:21.674 167 15764.86 495.54 57249.68 88888.00 2003-06-16 05:12:22.674 167 15765.38 495.66 57249.80 88888.00 2003-06-16 05:12:23.674 167 15764.99 494.92 57249.31 88888.00 2003-06-16 05:12:24.674 167 15765.64 495.54 57249.31 88888.00 2003-06-16 05:12:25.674 167 15764.99 495.79 57249.31 88888.00 2003-06-16 05:12:26.674 167 15764.73 495.79 57249.19 88888.00 2003-06-16 05:12:27.674 167 15764.99 495.54 57249.93 88888.00 2003-06-16 05:12:28.674 167 15765.51 495.17 57249.93 88888.00 2003-06-16 05:12:29.674 167 15765.12 495.91 57250.17 88888.00 2003-06-16 05:12:30.674 167 15765.12 495.54 57249.19 88888.00 2003-06-16 05:12:31.674 167 15765.38 495.79 57249.31 88888.00 2003-06-16 05:12:32.674 167 15765.77 495.91 57249.19 88888.00 2003-06-16 05:12:33.674 167 15765.12 496.28 57249.44 88888.00 2003-06-16 05:12:34.674 167 15764.86 496.16 57249.56 88888.00 2003-06-16 05:12:35.674 167 15765.12 496.28 57249.07 88888.00 2003-06-16 05:12:36.674 167 15764.47 495.91 57249.44 88888.00 2003-06-16 05:12:37.674 167 15764.60 495.91 57249.56 88888.00 2003-06-16 05:12:38.674 167 15764.99 495.54 57249.56 88888.00 2003-06-16 05:12:39.674 167 15764.73 496.03 57249.07 88888.00 2003-06-16 05:12:40.674 167 15764.86 495.91 57249.31 88888.00 2003-06-16 05:12:41.674 167 15764.47 495.91 57248.95 88888.00 2003-06-16 05:12:42.674 167 15764.34 495.66 57249.31 88888.00 2003-06-16 05:12:43.674 167 15764.73 494.80 57248.95 88888.00 2003-06-16 05:12:44.674 167 15764.34 495.66 57249.68 88888.00 2003-06-16 05:12:45.674 167 15764.73 495.66 57249.19 88888.00 2003-06-16 05:12:46.674 167 15763.82 495.29 57248.46 88888.00 2003-06-16 05:12:47.674 167 15764.08 495.29 57248.82 88888.00 2003-06-16 05:12:48.674 167 15764.47 495.66 57249.07 88888.00 2003-06-16 05:12:49.674 167 15764.08 495.42 57249.07 88888.00 2003-06-16 05:12:50.674 167 15764.86 495.79 57248.82 88888.00 2003-06-16 05:12:51.674 167 15764.34 496.03 57248.95 88888.00 2003-06-16 05:12:52.674 167 15765.25 496.65 57249.07 88888.00 2003-06-16 05:12:53.674 167 15763.82 496.03 57248.95 88888.00 2003-06-16 05:12:54.674 167 15764.73 495.79 57248.95 88888.00 2003-06-16 05:12:55.674 167 15765.77 496.03 57248.09 88888.00 2003-06-16 05:12:56.674 167 15764.73 495.79 57248.46 88888.00 2003-06-16 05:12:57.674 167 15765.51 496.16 57248.58 88888.00 2003-06-16 05:12:58.674 167 15764.86 495.79 57248.09 88888.00 2003-06-16 05:12:59.674 167 15764.73 496.16 57248.21 88888.00 2003-06-16 05:13:00.674 167 15764.47 495.66 57248.70 88888.00 2003-06-16 05:13:01.674 167 15765.51 496.03 57249.07 88888.00 2003-06-16 05:13:02.674 167 15765.25 495.91 57248.09 88888.00 2003-06-16 05:13:03.674 167 15765.64 496.53 57247.85 88888.00 2003-06-16 05:13:04.674 167 15765.12 495.66 57249.07 88888.00 2003-06-16 05:13:05.674 167 15765.38 496.28 57247.60 88888.00 2003-06-16 05:13:06.674 167 15765.12 495.79 57247.85 88888.00 2003-06-16 05:13:07.674 167 15764.99 496.16 57248.82 88888.00 2003-06-16 05:13:08.674 167 15765.38 495.91 57247.97 88888.00 2003-06-16 05:13:09.674 167 15764.99 495.54 57248.70 88888.00 2003-06-16 05:13:10.674 167 15765.51 495.54 57248.34 88888.00 2003-06-16 05:13:11.674 167 15765.38 495.54 57248.21 88888.00 2003-06-16 05:13:12.674 167 15765.38 495.79 57247.85 88888.00 2003-06-16 05:13:13.674 167 15765.77 496.28 57248.46 88888.00 2003-06-16 05:13:14.674 167 15765.51 495.04 57247.72 88888.00 2003-06-16 05:13:15.674 167 15766.03 495.29 57248.58 88888.00 2003-06-16 05:13:16.674 167 15765.25 495.79 57248.58 88888.00 2003-06-16 05:13:17.674 167 15765.77 495.42 57248.46 88888.00 2003-06-16 05:13:18.674 167 15765.38 495.79 57247.97 88888.00 2003-06-16 05:13:19.674 167 15765.77 495.04 57248.82 88888.00 2003-06-16 05:13:20.674 167 15766.16 495.66 57248.21 88888.00 2003-06-16 05:13:21.674 167 15765.77 495.79 57248.46 88888.00 2003-06-16 05:13:22.674 167 15765.90 495.54 57247.48 88888.00 2003-06-16 05:13:23.674 167 15765.90 495.66 57248.82 88888.00 2003-06-16 05:13:24.674 167 15766.68 495.42 57248.34 88888.00 2003-06-16 05:13:25.674 167 15766.03 495.79 57248.95 88888.00 2003-06-16 05:13:26.674 167 15766.55 496.16 57249.19 88888.00 2003-06-16 05:13:27.674 167 15766.42 496.41 57248.95 88888.00 2003-06-16 05:13:28.674 167 15766.68 496.16 57248.21 88888.00 2003-06-16 05:13:29.674 167 15766.42 496.16 57248.82 88888.00 2003-06-16 05:13:30.674 167 15766.29 496.28 57249.07 88888.00 2003-06-16 05:13:31.674 167 15766.81 496.65 57248.34 88888.00 2003-06-16 05:13:32.674 167 15766.68 496.16 57249.19 88888.00 2003-06-16 05:13:33.674 167 15766.68 496.65 57248.70 88888.00 2003-06-16 05:13:34.674 167 15766.94 496.53 57248.58 88888.00 2003-06-16 05:13:35.674 167 15766.94 495.79 57248.70 88888.00 2003-06-16 05:13:36.674 167 15766.68 497.15 57248.58 88888.00 2003-06-16 05:13:37.674 167 15766.94 496.41 57248.82 88888.00 2003-06-16 05:13:38.674 167 15766.94 496.28 57248.58 88888.00 2003-06-16 05:13:39.674 167 15766.42 497.15 57248.82 88888.00 2003-06-16 05:13:40.674 167 15766.42 496.41 57249.07 88888.00 2003-06-16 05:13:41.674 167 15766.42 496.53 57249.07 88888.00 2003-06-16 05:13:42.674 167 15766.55 496.53 57248.58 88888.00 2003-06-16 05:13:43.674 167 15766.29 496.16 57248.34 88888.00 2003-06-16 05:13:44.674 167 15766.16 496.65 57248.95 88888.00 2003-06-16 05:13:45.674 167 15766.81 496.53 57248.95 88888.00 2003-06-16 05:13:46.674 167 15766.16 496.65 57248.95 88888.00 2003-06-16 05:13:47.674 167 15766.42 496.90 57248.21 88888.00 2003-06-16 05:13:48.674 167 15766.55 496.41 57247.85 88888.00 2003-06-16 05:13:49.674 167 15765.25 496.65 57248.58 88888.00 2003-06-16 05:13:50.674 167 15765.90 496.90 57248.21 88888.00 2003-06-16 05:13:51.674 167 15765.77 496.65 57248.46 88888.00 2003-06-16 05:13:52.674 167 15765.90 496.53 57248.21 88888.00 2003-06-16 05:13:53.674 167 15765.64 497.15 57247.85 88888.00 2003-06-16 05:13:54.674 167 15765.90 496.53 57248.09 88888.00 2003-06-16 05:13:55.674 167 15765.51 497.03 57247.97 88888.00 2003-06-16 05:13:56.674 167 15765.77 496.90 57248.09 88888.00 2003-06-16 05:13:57.674 167 15765.90 497.64 57247.97 88888.00 2003-06-16 05:13:58.674 167 15765.90 496.90 57247.48 88888.00 2003-06-16 05:13:59.674 167 15766.16 497.27 57248.34 88888.00 2003-06-16 05:14:00.674 167 15766.55 496.65 57247.60 88888.00 2003-06-16 05:14:01.674 167 15766.29 497.15 57247.85 88888.00 2003-06-16 05:14:02.674 167 15766.68 496.53 57248.46 88888.00 2003-06-16 05:14:03.674 167 15765.90 497.15 57248.21 88888.00 2003-06-16 05:14:04.674 167 15766.68 496.78 57248.34 88888.00 2003-06-16 05:14:05.674 167 15767.07 496.53 57247.23 88888.00 2003-06-16 05:14:06.674 167 15766.55 496.03 57247.48 88888.00 2003-06-16 05:14:07.674 167 15766.55 496.53 57247.85 88888.00 2003-06-16 05:14:08.674 167 15766.42 496.16 57247.72 88888.00 2003-06-16 05:14:09.674 167 15766.81 497.27 57246.87 88888.00 2003-06-16 05:14:10.674 167 15766.16 497.15 57246.99 88888.00 2003-06-16 05:14:11.674 167 15766.81 496.16 57247.23 88888.00 2003-06-16 05:14:12.674 167 15767.07 496.53 57247.72 88888.00 2003-06-16 05:14:13.674 167 15766.42 496.16 57247.85 88888.00 2003-06-16 05:14:14.674 167 15766.42 497.15 57248.09 88888.00 2003-06-16 05:14:15.674 167 15767.33 497.15 57247.36 88888.00 2003-06-16 05:14:16.674 167 15767.20 496.65 57247.36 88888.00 2003-06-16 05:14:17.674 167 15766.55 496.53 57247.85 88888.00 2003-06-16 05:14:18.674 167 15767.20 497.27 57247.11 88888.00 2003-06-16 05:14:19.674 167 15766.81 497.03 57246.99 88888.00 2003-06-16 05:14:20.674 167 15766.94 496.65 57247.23 88888.00 2003-06-16 05:14:21.674 167 15767.46 496.78 57247.60 88888.00 2003-06-16 05:14:22.674 167 15766.94 496.03 57247.23 88888.00 2003-06-16 05:14:23.674 167 15767.33 496.41 57247.60 88888.00 2003-06-16 05:14:24.674 167 15767.85 496.41 57247.36 88888.00 2003-06-16 05:14:25.674 167 15767.72 496.03 57246.87 88888.00 2003-06-16 05:14:26.674 167 15767.07 495.66 57247.48 88888.00 2003-06-16 05:14:27.674 167 15767.85 495.91 57246.99 88888.00 2003-06-16 05:14:28.674 167 15767.72 496.41 57247.36 88888.00 2003-06-16 05:14:29.674 167 15767.59 496.16 57247.48 88888.00 2003-06-16 05:14:30.674 167 15766.81 495.79 57247.23 88888.00 2003-06-16 05:14:31.674 167 15767.33 495.91 57246.87 88888.00 2003-06-16 05:14:32.674 167 15766.68 495.91 57246.87 88888.00 2003-06-16 05:14:33.674 167 15767.85 496.53 57246.75 88888.00 2003-06-16 05:14:34.674 167 15767.20 496.78 57247.23 88888.00 2003-06-16 05:14:35.674 167 15767.46 496.16 57246.87 88888.00 2003-06-16 05:14:36.674 167 15767.46 496.65 57246.75 88888.00 2003-06-16 05:14:37.674 167 15767.98 496.41 57246.62 88888.00 2003-06-16 05:14:38.674 167 15767.59 496.65 57246.38 88888.00 2003-06-16 05:14:39.674 167 15767.98 497.03 57246.62 88888.00 2003-06-16 05:14:40.674 167 15767.72 496.78 57246.99 88888.00 2003-06-16 05:14:41.674 167 15767.46 496.90 57246.38 88888.00 2003-06-16 05:14:42.674 167 15767.98 497.15 57246.87 88888.00 2003-06-16 05:14:43.674 167 15767.20 496.65 57246.01 88888.00 2003-06-16 05:14:44.674 167 15767.98 497.03 57247.36 88888.00 2003-06-16 05:14:45.674 167 15768.37 496.65 57246.62 88888.00 2003-06-16 05:14:46.674 167 15768.11 497.64 57246.75 88888.00 2003-06-16 05:14:47.674 167 15767.98 497.27 57246.99 88888.00 2003-06-16 05:14:48.674 167 15768.37 497.52 57246.62 88888.00 2003-06-16 05:14:49.674 167 15768.24 497.77 57246.26 88888.00 2003-06-16 05:14:50.674 167 15768.50 497.40 57247.11 88888.00 2003-06-16 05:14:51.674 167 15768.89 496.78 57247.11 88888.00 2003-06-16 05:14:52.674 167 15767.85 497.52 57247.23 88888.00 2003-06-16 05:14:53.674 167 15768.24 497.27 57247.23 88888.00 2003-06-16 05:14:54.674 167 15769.02 497.52 57246.87 88888.00 2003-06-16 05:14:55.674 167 15769.02 497.40 57246.87 88888.00 2003-06-16 05:14:56.674 167 15769.15 497.27 57246.62 88888.00 2003-06-16 05:14:57.674 167 15769.15 497.40 57247.11 88888.00 2003-06-16 05:14:58.674 167 15769.15 497.40 57246.62 88888.00 2003-06-16 05:14:59.674 167 15769.15 497.52 57246.38 88888.00 2003-06-16 05:15:00.674 167 15769.67 497.64 57246.62 88888.00 2003-06-16 05:15:01.674 167 15769.28 497.15 57246.62 88888.00 2003-06-16 05:15:02.674 167 15769.54 497.27 57247.48 88888.00 2003-06-16 05:15:03.674 167 15769.28 497.03 57247.72 88888.00 2003-06-16 05:15:04.674 167 15769.67 497.27 57247.11 88888.00 2003-06-16 05:15:05.674 167 15769.02 497.03 57247.23 88888.00 2003-06-16 05:15:06.674 167 15769.02 497.89 57247.11 88888.00 2003-06-16 05:15:07.674 167 15770.06 497.77 57246.62 88888.00 2003-06-16 05:15:08.674 167 15769.02 497.27 57247.11 88888.00 2003-06-16 05:15:09.674 167 15769.54 497.89 57246.50 88888.00 2003-06-16 05:15:10.674 167 15769.41 497.77 57246.99 88888.00 2003-06-16 05:15:11.674 167 15769.54 497.52 57247.11 88888.00 2003-06-16 05:15:12.674 167 15770.32 497.64 57247.48 88888.00 2003-06-16 05:15:13.674 167 15769.80 496.90 57246.38 88888.00 2003-06-16 05:15:14.674 167 15770.84 498.39 57247.72 88888.00 2003-06-16 05:15:15.674 167 15770.19 496.90 57247.36 88888.00 2003-06-16 05:15:16.674 167 15770.32 498.02 57247.11 88888.00 2003-06-16 05:15:17.674 167 15770.58 497.03 57247.11 88888.00 2003-06-16 05:15:18.674 167 15770.45 497.40 57246.99 88888.00 2003-06-16 05:15:19.674 167 15770.19 497.15 57246.62 88888.00 2003-06-16 05:15:20.674 167 15770.32 497.77 57247.23 88888.00 2003-06-16 05:15:21.674 167 15770.06 497.77 57246.62 88888.00 2003-06-16 05:15:22.674 167 15770.71 497.27 57247.60 88888.00 2003-06-16 05:15:23.674 167 15771.23 497.52 57247.36 88888.00 2003-06-16 05:15:24.674 167 15770.97 497.03 57247.11 88888.00 2003-06-16 05:15:25.674 167 15770.45 496.78 57247.60 88888.00 2003-06-16 05:15:26.674 167 15770.97 496.78 57247.11 88888.00 2003-06-16 05:15:27.674 167 15770.32 497.27 57247.11 88888.00 2003-06-16 05:15:28.674 167 15770.58 496.78 57246.75 88888.00 2003-06-16 05:15:29.674 167 15771.23 496.78 57247.11 88888.00 2003-06-16 05:15:30.674 167 15770.58 497.27 57246.99 88888.00 2003-06-16 05:15:31.674 167 15770.19 497.52 57247.72 88888.00 2003-06-16 05:15:32.674 167 15770.84 497.03 57246.75 88888.00 2003-06-16 05:15:33.674 167 15770.84 497.40 57247.60 88888.00 2003-06-16 05:15:34.674 167 15769.28 497.15 57247.23 88888.00 2003-06-16 05:15:35.674 167 15770.71 496.90 57247.36 88888.00 2003-06-16 05:15:36.674 167 15771.10 497.15 57247.23 88888.00 2003-06-16 05:15:37.674 167 15771.36 497.15 57247.36 88888.00 2003-06-16 05:15:38.674 167 15770.45 496.90 57247.11 88888.00 2003-06-16 05:15:39.674 167 15771.10 496.03 57246.87 88888.00 2003-06-16 05:15:40.674 167 15770.84 496.53 57247.23 88888.00 2003-06-16 05:15:41.674 167 15771.62 496.41 57246.99 88888.00 2003-06-16 05:15:42.674 167 15771.75 496.65 57247.23 88888.00 2003-06-16 05:15:43.674 167 15771.49 496.28 57247.48 88888.00 2003-06-16 05:15:44.674 167 15771.49 496.16 57247.60 88888.00 2003-06-16 05:15:45.674 167 15771.75 495.66 57246.75 88888.00 2003-06-16 05:15:46.674 167 15771.49 496.16 57247.11 88888.00 2003-06-16 05:15:47.674 167 15771.88 496.41 57247.48 88888.00 2003-06-16 05:15:48.674 167 15771.88 496.53 57247.11 88888.00 2003-06-16 05:15:49.674 167 15770.84 496.90 57246.87 88888.00 2003-06-16 05:15:51.674 167 15772.14 496.41 57247.60 88888.00 2003-06-16 05:15:52.674 167 15772.40 497.15 57247.11 88888.00 2003-06-16 05:15:53.674 167 15771.10 497.03 57247.48 88888.00 2003-06-16 05:15:54.674 167 15772.01 496.90 57247.36 88888.00 2003-06-16 05:15:55.674 167 15772.66 496.41 57247.60 88888.00 2003-06-16 05:15:56.674 167 15772.66 497.15 57248.58 88888.00 2003-06-16 05:15:57.674 167 15773.31 495.54 57246.87 88888.00 2003-06-16 05:15:58.674 167 15771.62 496.53 57247.36 88888.00 2003-06-16 05:15:59.674 167 15772.79 496.65 57248.58 88888.00 2003-06-16 05:16:00.674 167 15771.88 496.16 57247.11 88888.00 2003-06-16 05:16:01.674 167 15771.75 496.28 57247.48 88888.00 2003-06-16 05:16:02.674 167 15772.27 496.90 57248.09 88888.00 2003-06-16 05:16:03.674 167 15771.88 496.16 57247.23 88888.00 2003-06-16 05:16:04.674 167 15772.01 497.03 57247.23 88888.00 2003-06-16 05:16:05.674 167 15772.40 495.91 57247.97 88888.00 2003-06-16 05:16:06.674 167 15771.36 496.78 57247.48 88888.00 2003-06-16 05:16:07.674 167 15771.75 496.41 57246.99 88888.00 2003-06-16 05:16:08.674 167 15771.23 496.28 57247.36 88888.00 2003-06-16 05:16:09.674 167 15771.49 497.03 57247.72 88888.00 2003-06-16 05:16:10.674 167 15771.49 496.78 57247.48 88888.00 2003-06-16 05:16:11.674 167 15771.75 496.90 57247.85 88888.00 2003-06-16 05:16:12.674 167 15771.75 496.65 57247.72 88888.00 2003-06-16 05:16:13.674 167 15770.84 496.78 57247.72 88888.00 2003-06-16 05:16:14.674 167 15771.49 496.41 57247.23 88888.00 2003-06-16 05:16:15.674 167 15770.45 496.53 57247.60 88888.00 2003-06-16 05:16:16.674 167 15770.97 496.53 57246.99 88888.00 2003-06-16 05:16:17.674 167 15770.97 496.41 57247.48 88888.00 2003-06-16 05:16:18.674 167 15770.97 496.78 57246.99 88888.00 2003-06-16 05:16:19.674 167 15770.32 496.41 57246.87 88888.00 2003-06-16 05:16:20.674 167 15770.84 496.28 57247.60 88888.00 2003-06-16 05:16:21.674 167 15770.45 496.53 57246.99 88888.00 2003-06-16 05:16:22.674 167 15770.84 497.40 57246.50 88888.00 2003-06-16 05:16:23.674 167 15770.58 496.78 57246.87 88888.00 2003-06-16 05:16:24.674 167 15770.97 496.41 57246.75 88888.00 2003-06-16 05:16:25.674 167 15770.84 496.78 57246.75 88888.00 2003-06-16 05:16:26.674 167 15770.19 496.78 57247.48 88888.00 2003-06-16 05:16:27.674 167 15770.58 496.78 57246.87 88888.00 2003-06-16 05:16:28.674 167 15771.23 496.65 57247.23 88888.00 2003-06-16 05:16:29.674 167 15770.45 497.03 57246.62 88888.00 2003-06-16 05:16:30.674 167 15770.06 496.65 57246.38 88888.00 2003-06-16 05:16:31.674 167 15770.58 496.28 57246.87 88888.00 2003-06-16 05:16:32.674 167 15770.32 495.79 57247.11 88888.00 2003-06-16 05:16:33.674 167 15770.71 495.79 57246.87 88888.00 2003-06-16 05:16:34.674 167 15770.45 496.28 57246.62 88888.00 2003-06-16 05:16:35.674 167 15769.54 495.79 57246.87 88888.00 2003-06-16 05:16:36.674 167 15770.19 496.28 57246.38 88888.00 2003-06-16 05:16:37.674 167 15770.19 495.42 57246.38 88888.00 2003-06-16 05:16:38.674 167 15770.19 496.03 57246.50 88888.00 2003-06-16 05:16:39.674 167 15770.71 495.04 57247.23 88888.00 2003-06-16 05:16:40.674 167 15769.93 495.42 57246.14 88888.00 2003-06-16 05:16:41.674 167 15769.15 495.91 57246.99 88888.00 2003-06-16 05:16:42.674 167 15769.80 495.29 57246.26 88888.00 2003-06-16 05:16:43.674 167 15769.93 495.54 57246.75 88888.00 2003-06-16 05:16:44.674 167 15769.93 494.80 57246.38 88888.00 2003-06-16 05:16:45.674 167 15769.41 495.42 57246.26 88888.00 2003-06-16 05:16:46.674 167 15769.41 495.42 57245.52 88888.00 2003-06-16 05:16:47.674 167 15769.15 495.42 57246.26 88888.00 2003-06-16 05:16:48.674 167 15768.37 495.42 57246.75 88888.00 2003-06-16 05:16:49.674 167 15768.11 495.04 57245.64 88888.00 2003-06-16 05:16:50.674 167 15768.37 495.17 57245.89 88888.00 2003-06-16 05:16:51.674 167 15768.76 494.80 57246.01 88888.00 2003-06-16 05:16:52.674 167 15768.37 495.04 57245.77 88888.00 2003-06-16 05:16:53.674 167 15768.50 495.04 57246.01 88888.00 2003-06-16 05:16:54.674 167 15768.63 495.54 57245.04 88888.00 2003-06-16 05:16:55.674 167 15769.15 495.42 57245.77 88888.00 2003-06-16 05:16:56.674 167 15768.37 495.79 57245.64 88888.00 2003-06-16 05:16:57.674 167 15768.24 495.66 57245.52 88888.00 2003-06-16 05:16:58.674 167 15769.28 495.66 57245.77 88888.00 2003-06-16 05:16:59.674 167 15768.37 495.29 57245.04 88888.00 2003-06-16 05:17:00.674 167 15767.33 495.42 57245.77 88888.00 2003-06-16 05:17:01.674 167 15767.85 495.04 57244.79 88888.00 2003-06-16 05:17:02.674 167 15768.11 495.66 57245.28 88888.00 2003-06-16 05:17:03.674 167 15766.94 495.79 57244.79 88888.00 2003-06-16 05:17:04.674 167 15767.72 495.29 57245.64 88888.00 2003-06-16 05:17:05.674 167 15767.59 495.66 57244.30 88888.00 2003-06-16 05:17:06.674 167 15767.33 494.92 57245.04 88888.00 2003-06-16 05:17:07.674 167 15767.33 495.79 57244.18 88888.00 2003-06-16 05:17:08.674 167 15767.59 494.67 57244.79 88888.00 2003-06-16 05:17:09.674 167 15767.85 494.80 57245.04 88888.00 2003-06-16 05:17:10.674 167 15767.98 494.67 57244.42 88888.00 2003-06-16 05:17:11.674 167 15767.59 493.93 57244.30 88888.00 2003-06-16 05:17:12.674 167 15767.46 494.42 57244.42 88888.00 2003-06-16 05:17:13.674 167 15767.72 493.56 57244.67 88888.00 2003-06-16 05:17:14.674 167 15767.20 493.93 57244.30 88888.00 2003-06-16 05:17:15.674 167 15766.68 494.05 57244.05 88888.00 2003-06-16 05:17:16.674 167 15767.33 493.56 57243.93 88888.00 2003-06-16 05:17:17.674 167 15766.68 493.56 57244.05 88888.00 2003-06-16 05:17:18.674 167 15767.33 493.68 57244.42 88888.00 2003-06-16 05:17:19.674 167 15766.29 494.05 57244.18 88888.00 2003-06-16 05:17:20.674 167 15766.42 494.30 57243.57 88888.00 2003-06-16 05:17:21.674 167 15766.03 493.81 57243.69 88888.00 2003-06-16 05:17:22.674 167 15766.42 494.30 57243.57 88888.00 2003-06-16 05:17:23.674 167 15765.25 494.05 57243.32 88888.00 2003-06-16 05:17:24.674 167 15765.38 494.05 57242.83 88888.00 2003-06-16 05:17:25.674 167 15764.86 494.55 57243.32 88888.00 2003-06-16 05:17:26.674 167 15765.51 494.30 57243.69 88888.00 2003-06-16 05:17:27.674 167 15765.64 493.68 57242.71 88888.00 2003-06-16 05:17:28.674 167 15765.25 493.56 57242.71 88888.00 2003-06-16 05:17:29.674 167 15765.77 493.68 57243.20 88888.00 2003-06-16 05:17:30.674 167 15765.51 493.31 57242.83 88888.00 2003-06-16 05:17:31.674 167 15766.29 493.68 57242.71 88888.00 2003-06-16 05:17:32.674 167 15765.51 493.43 57242.22 88888.00 2003-06-16 05:17:33.674 167 15765.64 493.19 57243.20 88888.00 2003-06-16 05:17:34.674 167 15765.77 493.56 57242.22 88888.00 2003-06-16 05:17:35.674 167 15765.25 493.43 57243.20 88888.00 2003-06-16 05:17:36.674 167 15764.86 493.19 57242.71 88888.00 2003-06-16 05:17:37.674 167 15764.73 493.19 57242.22 88888.00 2003-06-16 05:17:38.674 167 15764.86 492.94 57242.47 88888.00 2003-06-16 05:17:39.674 167 15764.73 493.31 57243.08 88888.00 2003-06-16 05:17:40.674 167 15765.12 493.31 57242.34 88888.00 2003-06-16 05:17:41.674 167 15764.47 492.94 57241.61 88888.00 2003-06-16 05:17:42.674 167 15764.99 493.06 57242.34 88888.00 2003-06-16 05:17:43.674 167 15764.99 493.31 57242.34 88888.00 2003-06-16 05:17:44.674 167 15765.38 493.31 57241.73 88888.00 2003-06-16 05:17:45.674 167 15764.47 493.06 57241.86 88888.00 2003-06-16 05:17:46.674 167 15764.08 493.31 57241.98 88888.00 2003-06-16 05:17:47.674 167 15764.73 493.19 57241.49 88888.00 2003-06-16 05:17:48.674 167 15763.82 493.43 57241.37 88888.00 2003-06-16 05:17:49.674 167 15764.34 493.56 57241.49 88888.00 2003-06-16 05:17:51.674 167 15765.25 493.56 57240.88 88888.00 2003-06-16 05:17:52.674 167 15764.08 492.69 57240.63 88888.00 2003-06-16 05:17:53.674 167 15764.21 492.81 57241.37 88888.00 2003-06-16 05:17:54.674 167 15764.73 492.81 57240.88 88888.00 2003-06-16 05:17:55.674 167 15764.08 493.56 57241.37 88888.00 2003-06-16 05:17:56.674 167 15764.47 492.94 57241.00 88888.00 2003-06-16 05:17:57.674 167 15764.21 492.94 57240.51 88888.00 2003-06-16 05:17:58.674 167 15763.82 492.81 57241.00 88888.00 2003-06-16 05:17:59.674 167 15764.21 493.43 57241.00 88888.00 2003-06-16 05:18:00.674 167 15763.43 492.94 57240.63 88888.00 2003-06-16 05:18:01.674 167 15763.95 493.31 57240.02 88888.00 2003-06-16 05:18:02.674 167 15763.17 492.32 57240.02 88888.00 2003-06-16 05:18:03.674 167 15762.78 492.94 57240.02 88888.00 2003-06-16 05:18:04.674 167 15762.91 492.44 57240.63 88888.00 2003-06-16 05:18:05.674 167 15762.91 493.06 57240.63 88888.00 2003-06-16 05:18:06.674 167 15763.69 492.81 57240.14 88888.00 2003-06-16 05:18:07.674 167 15762.91 492.32 57240.39 88888.00 2003-06-16 05:18:08.674 167 15762.91 492.81 57239.29 88888.00 2003-06-16 05:18:09.674 167 15763.17 492.57 57238.43 88888.00 2003-06-16 05:18:10.674 167 15762.39 493.06 57239.66 88888.00 2003-06-16 05:18:11.674 167 15762.91 492.81 57239.53 88888.00 2003-06-16 05:18:12.674 167 15763.43 492.44 57239.29 88888.00 2003-06-16 05:18:13.674 167 15763.17 492.69 57239.41 88888.00 2003-06-16 05:18:14.674 167 15763.17 492.57 57239.16 88888.00 2003-06-16 05:18:15.674 167 15762.52 492.57 57239.29 88888.00 2003-06-16 05:18:16.674 167 15763.30 493.19 57239.53 88888.00 2003-06-16 05:18:17.674 167 15762.52 492.69 57239.53 88888.00 2003-06-16 05:18:18.674 167 15763.17 492.81 57239.41 88888.00 2003-06-16 05:18:19.674 167 15763.56 492.69 57238.92 88888.00 2003-06-16 05:18:20.674 167 15762.78 492.57 57239.04 88888.00 2003-06-16 05:18:21.674 167 15763.30 492.94 57238.80 88888.00 2003-06-16 05:18:22.674 167 15762.52 492.32 57238.92 88888.00 2003-06-16 05:18:23.674 167 15762.78 492.94 57238.68 88888.00 2003-06-16 05:18:24.674 167 15763.04 492.81 57238.80 88888.00 2003-06-16 05:18:25.674 167 15763.56 492.44 57238.43 88888.00 2003-06-16 05:18:26.674 167 15762.00 492.69 57238.55 88888.00 2003-06-16 05:18:27.674 167 15762.91 492.44 57238.55 88888.00 2003-06-16 05:18:28.674 167 15762.39 492.07 57238.31 88888.00 2003-06-16 05:18:29.674 167 15762.91 492.44 57238.31 88888.00 2003-06-16 05:18:30.674 167 15762.26 492.32 57238.19 88888.00 2003-06-16 05:18:31.674 167 15762.91 491.82 57238.19 88888.00 2003-06-16 05:18:32.674 167 15762.91 492.07 57237.94 88888.00 2003-06-16 05:18:33.674 167 15762.39 492.20 57238.19 88888.00 2003-06-16 05:18:34.674 167 15763.04 492.20 57238.19 88888.00 2003-06-16 05:18:35.674 167 15762.13 491.33 57237.58 88888.00 2003-06-16 05:18:36.674 167 15762.26 491.08 57237.94 88888.00 2003-06-16 05:18:37.674 167 15762.91 491.58 57237.70 88888.00 2003-06-16 05:18:38.674 167 15762.65 492.44 57237.58 88888.00 2003-06-16 05:18:39.674 167 15762.65 492.20 57237.33 88888.00 2003-06-16 05:18:40.674 167 15762.65 492.20 57237.82 88888.00 2003-06-16 05:18:41.674 167 15762.39 492.20 57237.33 88888.00 2003-06-16 05:18:42.674 167 15763.04 491.33 57237.45 88888.00 2003-06-16 05:18:43.674 167 15761.74 491.95 57235.86 88888.00 2003-06-16 05:18:44.674 167 15763.04 492.20 57237.09 88888.00 2003-06-16 05:18:45.674 167 15763.69 491.70 57237.21 88888.00 2003-06-16 05:18:46.674 167 15763.43 491.70 57236.23 88888.00 2003-06-16 05:18:47.674 167 15762.91 492.07 57236.60 88888.00 2003-06-16 05:18:48.674 167 15762.39 491.70 57237.09 88888.00 2003-06-16 05:18:49.674 167 15763.17 491.70 57236.60 88888.00 2003-06-16 05:18:50.674 167 15763.17 491.70 57236.84 88888.00 2003-06-16 05:18:51.674 167 15763.30 491.45 57237.33 88888.00 2003-06-16 05:18:52.674 167 15763.82 492.69 57236.36 88888.00 2003-06-16 05:18:53.674 167 15763.82 491.70 57236.48 88888.00 2003-06-16 05:18:54.674 167 15764.21 492.20 57236.48 88888.00 2003-06-16 05:18:55.674 167 15764.21 492.20 57236.11 88888.00 2003-06-16 05:18:56.674 167 15763.43 492.07 57236.72 88888.00 2003-06-16 05:18:57.674 167 15764.08 493.19 57236.60 88888.00 2003-06-16 05:18:58.674 167 15764.08 492.20 57236.36 88888.00 2003-06-16 05:18:59.674 167 15763.82 492.44 57236.36 88888.00 2003-06-16 05:19:00.674 167 15763.69 492.20 57236.84 88888.00 2003-06-16 05:19:01.674 167 15763.82 492.07 57236.84 88888.00 2003-06-16 05:19:02.674 167 15763.43 492.69 57236.60 88888.00 2003-06-16 05:19:03.674 167 15763.82 492.44 57236.36 88888.00 2003-06-16 05:19:04.674 167 15763.56 492.57 57236.23 88888.00 2003-06-16 05:19:05.674 167 15763.82 491.70 57236.60 88888.00 2003-06-16 05:19:06.674 167 15763.43 491.95 57235.99 88888.00 2003-06-16 05:19:07.674 167 15763.69 492.69 57236.36 88888.00 2003-06-16 05:19:08.674 167 15763.56 492.32 57236.60 88888.00 2003-06-16 05:19:09.674 167 15764.08 492.44 57236.23 88888.00 2003-06-16 05:19:10.674 167 15764.21 492.20 57236.11 88888.00 2003-06-16 05:19:11.674 167 15763.95 492.32 57235.62 88888.00 2003-06-16 05:19:12.674 167 15764.08 491.58 57236.23 88888.00 2003-06-16 05:19:13.674 167 15764.08 491.95 57236.36 88888.00 2003-06-16 05:19:14.674 167 15764.21 491.58 57236.72 88888.00 2003-06-16 05:19:15.674 167 15764.08 491.33 57236.96 88888.00 2003-06-16 05:19:16.674 167 15764.86 491.58 57235.86 88888.00 2003-06-16 05:19:17.674 167 15763.56 492.81 57236.72 88888.00 2003-06-16 05:19:18.674 167 15764.73 491.45 57236.48 88888.00 2003-06-16 05:19:19.674 167 15764.08 491.82 57236.36 88888.00 2003-06-16 05:19:20.674 167 15764.08 492.32 57236.23 88888.00 2003-06-16 05:19:21.674 167 15763.82 492.07 57236.72 88888.00 2003-06-16 05:19:22.674 167 15763.95 491.70 57236.60 88888.00 2003-06-16 05:19:23.674 167 15763.56 491.45 57236.36 88888.00 2003-06-16 05:19:24.674 167 15763.43 491.82 57236.84 88888.00 2003-06-16 05:19:25.674 167 15763.69 491.82 57236.84 88888.00 2003-06-16 05:19:26.674 167 15763.56 491.82 57236.36 88888.00 2003-06-16 05:19:27.674 167 15762.78 491.70 57236.72 88888.00 2003-06-16 05:19:28.674 167 15763.04 492.20 57236.48 88888.00 2003-06-16 05:19:29.674 167 15763.30 491.20 57236.84 88888.00 2003-06-16 05:19:30.674 167 15763.04 491.82 57236.48 88888.00 2003-06-16 05:19:31.674 167 15763.17 491.95 57236.11 88888.00 2003-06-16 05:19:32.674 167 15762.91 491.20 57236.36 88888.00 2003-06-16 05:19:33.674 167 15763.04 490.96 57236.60 88888.00 2003-06-16 05:19:34.674 167 15763.17 491.70 57236.11 88888.00 2003-06-16 05:19:35.674 167 15762.65 492.07 57235.62 88888.00 2003-06-16 05:19:36.674 167 15762.78 491.45 57236.36 88888.00 2003-06-16 05:19:37.674 167 15763.17 491.20 57236.60 88888.00 2003-06-16 05:19:38.674 167 15762.13 491.20 57236.23 88888.00 2003-06-16 05:19:39.674 167 15762.65 490.83 57236.11 88888.00 2003-06-16 05:19:40.674 167 15763.56 491.33 57235.86 88888.00 2003-06-16 05:19:41.674 167 15763.30 491.08 57236.11 88888.00 2003-06-16 05:19:42.674 167 15763.04 490.71 57236.23 88888.00 2003-06-16 05:19:43.674 167 15763.30 490.34 57236.48 88888.00 2003-06-16 05:19:44.674 167 15762.26 491.20 57236.23 88888.00 2003-06-16 05:19:45.674 167 15761.74 490.83 57236.96 88888.00 2003-06-16 05:19:46.674 167 15762.91 491.20 57236.48 88888.00 2003-06-16 05:19:47.674 167 15763.30 490.46 57237.09 88888.00 2003-06-16 05:19:48.674 167 15762.78 490.96 57236.48 88888.00 2003-06-16 05:19:49.674 167 15762.78 490.46 57236.36 88888.00 2003-06-16 05:19:50.674 167 15762.78 490.71 57236.48 88888.00 2003-06-16 05:19:51.674 167 15762.13 491.08 57236.60 88888.00 2003-06-16 05:19:52.674 167 15762.52 490.46 57235.86 88888.00 2003-06-16 05:19:53.674 167 15762.13 491.08 57236.48 88888.00 2003-06-16 05:19:54.674 167 15763.17 490.34 57236.23 88888.00 2003-06-16 05:19:55.674 167 15763.43 490.71 57236.11 88888.00 2003-06-16 05:19:56.674 167 15762.65 490.58 57236.36 88888.00 2003-06-16 05:19:57.674 167 15762.65 490.83 57236.72 88888.00 2003-06-16 05:19:58.674 167 15762.65 489.97 57235.62 88888.00 2003-06-16 05:19:59.674 167 15762.78 490.83 57236.60 88888.00 2003-06-16 05:20:00.674 167 15762.65 490.46 57235.99 88888.00 2003-06-16 05:20:01.674 167 15763.04 491.08 57235.99 88888.00 2003-06-16 05:20:02.674 167 15762.00 491.33 57235.86 88888.00 2003-06-16 05:20:03.674 167 15762.78 491.33 57235.99 88888.00 2003-06-16 05:20:04.674 167 15761.87 490.96 57236.23 88888.00 2003-06-16 05:20:05.674 167 15762.78 490.71 57236.48 88888.00 2003-06-16 05:20:06.674 167 15762.78 491.45 57236.23 88888.00 2003-06-16 05:20:07.674 167 15762.26 491.45 57236.60 88888.00 2003-06-16 05:20:08.674 167 15761.74 490.21 57236.72 88888.00 2003-06-16 05:20:09.674 167 15761.48 491.20 57235.99 88888.00 2003-06-16 05:20:10.674 167 15762.39 490.71 57236.36 88888.00 2003-06-16 05:20:11.674 167 15762.91 491.20 57235.99 88888.00 2003-06-16 05:20:12.674 167 15762.39 490.71 57236.23 88888.00 2003-06-16 05:20:13.674 167 15762.26 490.58 57235.62 88888.00 2003-06-16 05:20:14.674 167 15761.74 491.08 57235.99 88888.00 2003-06-16 05:20:15.674 167 15762.78 489.84 57236.36 88888.00 2003-06-16 05:20:16.674 167 15762.13 491.33 57236.60 88888.00 2003-06-16 05:20:17.674 167 15761.87 490.96 57236.96 88888.00 2003-06-16 05:20:18.674 167 15762.39 490.71 57236.72 88888.00 2003-06-16 05:20:19.674 167 15761.61 490.71 57236.11 88888.00 2003-06-16 05:20:20.674 167 15762.00 490.58 57236.11 88888.00 2003-06-16 05:20:21.674 167 15761.22 491.33 57236.23 88888.00 2003-06-16 05:20:22.674 167 15760.70 490.21 57236.23 88888.00 2003-06-16 05:20:23.674 167 15761.09 490.96 57235.99 88888.00 2003-06-16 05:20:24.674 167 15761.22 491.08 57236.11 88888.00 2003-06-16 05:20:25.674 167 15761.22 490.96 57236.48 88888.00 2003-06-16 05:20:26.674 167 15760.96 490.09 57235.86 88888.00 2003-06-16 05:20:27.674 167 15760.57 490.21 57236.60 88888.00 2003-06-16 05:20:28.674 167 15761.35 490.96 57236.36 88888.00 2003-06-16 05:20:29.674 167 15760.96 490.96 57236.23 88888.00 2003-06-16 05:20:30.674 167 15761.74 490.96 57236.11 88888.00 2003-06-16 05:20:31.674 167 15760.57 490.96 57235.50 88888.00 2003-06-16 05:20:32.674 167 15760.70 490.58 57235.62 88888.00 2003-06-16 05:20:33.674 167 15760.96 490.46 57235.13 88888.00 2003-06-16 05:20:34.674 167 15761.61 490.46 57235.86 88888.00 2003-06-16 05:20:35.674 167 15760.70 490.71 57234.89 88888.00 2003-06-16 05:20:36.674 167 15761.61 490.34 57235.50 88888.00 2003-06-16 05:20:37.674 167 15761.09 490.46 57235.25 88888.00 2003-06-16 05:20:38.674 167 15761.74 490.21 57235.62 88888.00 2003-06-16 05:20:39.674 167 15760.70 490.34 57235.25 88888.00 2003-06-16 05:20:40.674 167 15761.22 490.96 57235.38 88888.00 2003-06-16 05:20:41.674 167 15760.57 490.58 57235.38 88888.00 2003-06-16 05:20:42.674 167 15760.57 490.34 57235.25 88888.00 2003-06-16 05:20:43.674 167 15761.48 490.96 57235.13 88888.00 2003-06-16 05:20:44.674 167 15760.96 490.21 57235.01 88888.00 2003-06-16 05:20:45.674 167 15760.83 489.59 57235.01 88888.00 2003-06-16 05:20:46.674 167 15761.09 490.46 57234.89 88888.00 2003-06-16 05:20:47.674 167 15760.83 491.20 57235.13 88888.00 2003-06-16 05:20:48.674 167 15760.44 490.58 57235.01 88888.00 2003-06-16 05:20:49.674 167 15761.22 490.21 57234.40 88888.00 2003-06-16 05:20:50.674 167 15761.74 490.34 57234.89 88888.00 2003-06-16 05:20:51.674 167 15761.09 491.20 57234.77 88888.00 2003-06-16 05:20:52.674 167 15761.22 490.83 57234.77 88888.00 2003-06-16 05:20:53.674 167 15761.35 490.58 57234.89 88888.00 2003-06-16 05:20:54.674 167 15760.83 490.46 57234.15 88888.00 2003-06-16 05:20:55.674 167 15761.09 490.46 57234.40 88888.00 2003-06-16 05:20:56.674 167 15761.35 490.71 57235.13 88888.00 2003-06-16 05:20:57.674 167 15761.48 490.58 57235.13 88888.00 2003-06-16 05:20:58.674 167 15761.48 490.21 57234.77 88888.00 2003-06-16 05:20:59.674 167 15761.61 490.34 57234.64 88888.00 2003-06-16 05:21:00.674 167 15762.00 490.46 57235.01 88888.00 2003-06-16 05:21:01.674 167 15761.48 490.09 57234.15 88888.00 2003-06-16 05:21:02.674 167 15761.48 490.46 57234.89 88888.00 2003-06-16 05:21:03.674 167 15761.48 490.34 57234.03 88888.00 2003-06-16 05:21:04.674 167 15761.35 490.21 57234.64 88888.00 2003-06-16 05:21:05.674 167 15761.09 490.34 57234.77 88888.00 2003-06-16 05:21:06.674 167 15761.74 490.34 57234.03 88888.00 2003-06-16 05:21:07.674 167 15761.61 490.58 57235.38 88888.00 2003-06-16 05:21:08.674 167 15761.61 490.09 57234.15 88888.00 2003-06-16 05:21:09.674 167 15761.22 490.21 57234.89 88888.00 2003-06-16 05:21:10.674 167 15761.22 490.46 57233.42 88888.00 2003-06-16 05:21:11.674 167 15760.70 490.58 57233.66 88888.00 2003-06-16 05:21:12.674 167 15761.48 490.71 57233.79 88888.00 2003-06-16 05:21:13.674 167 15761.61 490.46 57233.30 88888.00 2003-06-16 05:21:14.674 167 15761.48 490.46 57233.91 88888.00 2003-06-16 05:21:15.674 167 15761.74 490.83 57234.27 88888.00 2003-06-16 05:21:16.674 167 15761.74 489.97 57234.27 88888.00 2003-06-16 05:21:17.674 167 15761.61 490.34 57233.79 88888.00 2003-06-16 05:21:18.674 167 15760.70 490.71 57234.27 88888.00 2003-06-16 05:21:19.674 167 15761.61 490.83 57233.91 88888.00 2003-06-16 05:21:20.674 167 15761.09 490.46 57234.27 88888.00 2003-06-16 05:21:21.674 167 15761.22 490.96 57233.42 88888.00 2003-06-16 05:21:22.674 167 15761.09 490.58 57233.42 88888.00 2003-06-16 05:21:23.674 167 15760.44 490.96 57233.79 88888.00 2003-06-16 05:21:24.674 167 15760.96 490.34 57233.66 88888.00 2003-06-16 05:21:25.674 167 15760.44 491.33 57233.18 88888.00 2003-06-16 05:21:26.674 167 15761.09 490.96 57233.66 88888.00 2003-06-16 05:21:27.674 167 15761.61 491.33 57232.93 88888.00 2003-06-16 05:21:28.674 167 15760.57 490.58 57233.18 88888.00 2003-06-16 05:21:29.674 167 15761.48 491.20 57233.54 88888.00 2003-06-16 05:21:30.674 167 15760.83 490.96 57233.18 88888.00 2003-06-16 05:21:31.674 167 15761.74 490.96 57233.30 88888.00 2003-06-16 05:21:32.674 167 15761.35 491.20 57233.42 88888.00 2003-06-16 05:21:33.674 167 15761.87 491.08 57232.69 88888.00 2003-06-16 05:21:34.674 167 15762.13 491.45 57233.18 88888.00 2003-06-16 05:21:35.674 167 15761.61 491.58 57233.18 88888.00 2003-06-16 05:21:36.674 167 15761.61 490.83 57233.66 88888.00 2003-06-16 05:21:37.674 167 15761.48 491.33 57233.18 88888.00 2003-06-16 05:21:38.674 167 15761.74 490.96 57233.66 88888.00 2003-06-16 05:21:39.674 167 15762.65 491.33 57233.30 88888.00 2003-06-16 05:21:40.674 167 15762.39 491.33 57232.81 88888.00 2003-06-16 05:21:41.674 167 15762.52 491.20 57232.81 88888.00 2003-06-16 05:21:42.674 167 15762.39 491.20 57233.91 88888.00 2003-06-16 05:21:43.674 167 15763.04 491.08 57233.18 88888.00 2003-06-16 05:21:44.674 167 15762.91 491.58 57232.93 88888.00 2003-06-16 05:21:45.674 167 15763.17 491.33 57232.69 88888.00 2003-06-16 05:21:46.674 167 15762.65 490.96 57233.42 88888.00 2003-06-16 05:21:47.674 167 15763.30 491.95 57232.81 88888.00 2003-06-16 05:21:48.674 167 15763.95 491.20 57232.81 88888.00 2003-06-16 05:21:49.674 167 15762.65 491.58 57233.18 88888.00 2003-06-16 05:21:50.674 167 15764.21 492.07 57232.93 88888.00 2003-06-16 05:21:51.674 167 15763.69 491.58 57233.18 88888.00 2003-06-16 05:21:52.674 167 15763.30 491.70 57233.66 88888.00 2003-06-16 05:21:53.674 167 15763.56 491.33 57232.81 88888.00 2003-06-16 05:21:54.674 167 15763.82 491.33 57232.93 88888.00 2003-06-16 05:21:55.674 167 15764.08 491.20 57232.44 88888.00 2003-06-16 05:21:56.674 167 15764.08 491.82 57233.42 88888.00 2003-06-16 05:21:57.674 167 15764.21 491.70 57232.69 88888.00 2003-06-16 05:21:58.674 167 15764.47 491.58 57232.69 88888.00 2003-06-16 05:21:59.674 167 15764.60 491.20 57233.79 88888.00 2003-06-16 05:22:00.674 167 15764.73 490.96 57233.05 88888.00 2003-06-16 05:22:01.674 167 15765.12 491.20 57232.69 88888.00 2003-06-16 05:22:02.674 167 15764.86 491.70 57232.93 88888.00 2003-06-16 05:22:03.674 167 15765.25 491.95 57233.18 88888.00 2003-06-16 05:22:04.674 167 15764.99 491.20 57233.42 88888.00 2003-06-16 05:22:05.674 167 15765.90 491.58 57233.30 88888.00 2003-06-16 05:22:06.674 167 15764.99 491.70 57233.30 88888.00 2003-06-16 05:22:07.674 167 15766.03 491.70 57232.93 88888.00 2003-06-16 05:22:08.674 167 15765.90 491.70 57232.81 88888.00 2003-06-16 05:22:09.674 167 15765.77 491.82 57233.05 88888.00 2003-06-16 05:22:10.674 167 15766.29 491.58 57232.93 88888.00 2003-06-16 05:22:11.674 167 15765.90 491.58 57233.18 88888.00 2003-06-16 05:22:12.674 167 15766.03 491.95 57232.93 88888.00 2003-06-16 05:22:13.674 167 15766.03 491.82 57233.91 88888.00 2003-06-16 05:22:14.674 167 15765.77 491.33 57233.18 88888.00 2003-06-16 05:22:15.674 167 15766.29 491.82 57233.79 88888.00 2003-06-16 05:22:16.674 167 15766.55 492.07 57233.42 88888.00 2003-06-16 05:22:17.674 167 15766.55 491.95 57233.30 88888.00 2003-06-16 05:22:18.674 167 15766.42 492.32 57233.30 88888.00 2003-06-16 05:22:19.674 167 15766.03 491.70 57233.79 88888.00 2003-06-16 05:22:20.674 167 15767.20 491.70 57233.05 88888.00 2003-06-16 05:22:21.674 167 15766.29 491.58 57233.18 88888.00 2003-06-16 05:22:22.674 167 15766.55 491.33 57233.18 88888.00 2003-06-16 05:22:23.674 167 15766.03 491.45 57233.91 88888.00 2003-06-16 05:22:24.674 167 15766.42 491.45 57233.91 88888.00 2003-06-16 05:22:25.674 167 15766.81 491.95 57233.79 88888.00 2003-06-16 05:22:26.674 167 15766.55 492.32 57233.30 88888.00 2003-06-16 05:22:27.674 167 15767.20 491.70 57233.91 88888.00 2003-06-16 05:22:28.674 167 15767.33 491.70 57233.18 88888.00 2003-06-16 05:22:29.674 167 15767.46 491.70 57234.03 88888.00 2003-06-16 05:22:30.674 167 15766.81 491.95 57233.66 88888.00 2003-06-16 05:22:31.674 167 15767.20 492.20 57233.30 88888.00 2003-06-16 05:22:32.674 167 15766.68 492.20 57234.03 88888.00 2003-06-16 05:22:33.674 167 15767.59 492.20 57233.91 88888.00 2003-06-16 05:22:34.674 167 15767.20 491.82 57233.91 88888.00 2003-06-16 05:22:35.674 167 15767.07 491.95 57234.15 88888.00 2003-06-16 05:22:36.674 167 15767.85 491.95 57233.54 88888.00 2003-06-16 05:22:37.674 167 15767.46 492.32 57234.15 88888.00 2003-06-16 05:22:38.674 167 15767.46 491.82 57234.27 88888.00 2003-06-16 05:22:39.674 167 15766.81 492.32 57233.79 88888.00 2003-06-16 05:22:40.674 167 15767.98 491.82 57234.52 88888.00 2003-06-16 05:22:41.674 167 15767.20 491.70 57233.79 88888.00 2003-06-16 05:22:42.674 167 15768.37 491.95 57234.15 88888.00 2003-06-16 05:22:43.674 167 15767.46 492.32 57233.91 88888.00 2003-06-16 05:22:44.674 167 15767.33 492.32 57233.66 88888.00 2003-06-16 05:22:45.674 167 15767.72 492.44 57234.52 88888.00 2003-06-16 05:22:46.674 167 15768.11 492.44 57234.03 88888.00 2003-06-16 05:22:47.674 167 15768.37 492.57 57234.03 88888.00 2003-06-16 05:22:48.674 167 15767.33 491.70 57233.79 88888.00 2003-06-16 05:22:49.674 167 15767.46 492.57 57233.54 88888.00 2003-06-16 05:22:50.674 167 15768.50 492.57 57233.66 88888.00 2003-06-16 05:22:51.674 167 15767.85 492.32 57234.40 88888.00 2003-06-16 05:22:52.674 167 15767.98 492.44 57233.54 88888.00 2003-06-16 05:22:53.674 167 15768.24 491.95 57234.89 88888.00 2003-06-16 05:22:54.674 167 15768.63 492.44 57234.77 88888.00 2003-06-16 05:22:55.674 167 15768.11 492.32 57233.91 88888.00 2003-06-16 05:22:56.674 167 15768.11 491.95 57234.15 88888.00 2003-06-16 05:22:57.674 167 15768.24 492.44 57234.40 88888.00 2003-06-16 05:22:58.674 167 15768.37 491.70 57234.27 88888.00 2003-06-16 05:22:59.674 167 15767.59 492.32 57234.03 88888.00 2003-06-16 05:23:00.674 167 15767.72 492.81 57234.40 88888.00 2003-06-16 05:23:01.674 167 15767.20 492.94 57233.91 88888.00 2003-06-16 05:23:02.674 167 15767.98 491.33 57233.91 88888.00 2003-06-16 05:23:03.674 167 15768.11 492.32 57234.52 88888.00 2003-06-16 05:23:04.674 167 15768.11 492.32 57234.52 88888.00 2003-06-16 05:23:05.674 167 15767.72 491.95 57234.77 88888.00 2003-06-16 05:23:06.674 167 15767.72 492.07 57234.15 88888.00 2003-06-16 05:23:07.674 167 15767.46 492.20 57234.77 88888.00 2003-06-16 05:23:08.674 167 15766.94 492.32 57233.91 88888.00 2003-06-16 05:23:09.674 167 15767.20 491.70 57234.64 88888.00 2003-06-16 05:23:10.674 167 15767.72 492.07 57234.52 88888.00 2003-06-16 05:23:11.674 167 15767.07 490.96 57234.40 88888.00 2003-06-16 05:23:12.674 167 15767.07 491.58 57234.03 88888.00 2003-06-16 05:23:13.674 167 15766.29 491.70 57234.27 88888.00 2003-06-16 05:23:14.674 167 15767.07 491.95 57234.15 88888.00 2003-06-16 05:23:15.674 167 15766.68 491.95 57234.03 88888.00 2003-06-16 05:23:16.674 167 15767.33 492.20 57234.40 88888.00 2003-06-16 05:23:17.674 167 15766.55 492.20 57233.54 88888.00 2003-06-16 05:23:18.674 167 15766.94 491.70 57234.15 88888.00 2003-06-16 05:23:19.674 167 15766.94 492.07 57234.64 88888.00 2003-06-16 05:23:20.674 167 15766.29 492.07 57234.64 88888.00 2003-06-16 05:23:21.674 167 15766.03 491.33 57234.40 88888.00 2003-06-16 05:23:22.674 167 15765.90 492.07 57234.27 88888.00 2003-06-16 05:23:23.674 167 15766.16 491.95 57233.66 88888.00 2003-06-16 05:23:24.674 167 15765.90 491.45 57233.91 88888.00 2003-06-16 05:23:25.674 167 15765.12 491.95 57234.03 88888.00 2003-06-16 05:23:26.674 167 15765.38 490.96 57234.52 88888.00 2003-06-16 05:23:27.674 167 15764.73 491.95 57234.40 88888.00 2003-06-16 05:23:28.674 167 15765.51 491.70 57234.03 88888.00 2003-06-16 05:23:29.674 167 15765.12 491.82 57234.52 88888.00 2003-06-16 05:23:30.674 167 15764.86 491.45 57234.40 88888.00 2003-06-16 05:23:31.674 167 15765.25 490.96 57234.03 88888.00 2003-06-16 05:23:32.674 167 15764.47 492.07 57234.15 88888.00 2003-06-16 05:23:33.674 167 15764.86 491.08 57234.27 88888.00 2003-06-16 05:23:34.674 167 15764.99 491.45 57234.27 88888.00 2003-06-16 05:23:35.674 167 15764.86 491.33 57233.54 88888.00 2003-06-16 05:23:36.674 167 15764.21 490.34 57233.54 88888.00 2003-06-16 05:23:37.674 167 15763.69 490.96 57233.91 88888.00 2003-06-16 05:23:38.674 167 15763.82 490.58 57234.27 88888.00 2003-06-16 05:23:39.674 167 15763.56 491.33 57234.03 88888.00 2003-06-16 05:23:40.674 167 15763.43 490.96 57234.15 88888.00 2003-06-16 05:23:41.674 167 15763.69 490.83 57233.79 88888.00 2003-06-16 05:23:42.674 167 15762.91 490.58 57233.42 88888.00 2003-06-16 05:23:43.674 167 15763.69 490.58 57233.91 88888.00 2003-06-16 05:23:44.674 167 15763.43 490.96 57233.54 88888.00 2003-06-16 05:23:45.674 167 15762.91 490.83 57233.91 88888.00 2003-06-16 05:23:46.674 167 15762.65 490.83 57233.18 88888.00 2003-06-16 05:23:47.674 167 15762.65 489.97 57233.79 88888.00 2003-06-16 05:23:48.674 167 15762.39 490.34 57233.18 88888.00 2003-06-16 05:23:49.674 167 15762.26 490.83 57233.79 88888.00 2003-06-16 05:23:51.674 167 15761.87 489.84 57233.05 88888.00 2003-06-16 05:23:52.674 167 15762.00 490.09 57233.66 88888.00 2003-06-16 05:23:53.674 167 15761.22 489.97 57232.69 88888.00 2003-06-16 05:23:54.674 167 15760.31 489.72 57233.66 88888.00 2003-06-16 05:23:55.674 167 15760.96 489.97 57233.18 88888.00 2003-06-16 05:23:56.674 167 15759.79 489.72 57232.69 88888.00 2003-06-16 05:23:57.674 167 15761.35 490.34 57233.05 88888.00 2003-06-16 05:23:58.674 167 15760.31 489.97 57232.56 88888.00 2003-06-16 05:23:59.674 167 15760.05 489.84 57232.81 88888.00 2003-06-16 05:24:00.674 167 15759.27 489.84 57232.32 88888.00 2003-06-16 05:24:01.674 167 15759.66 490.46 57232.56 88888.00 2003-06-16 05:24:02.674 167 15759.66 489.97 57232.32 88888.00 2003-06-16 05:24:03.674 167 15758.88 490.09 57232.20 88888.00 2003-06-16 05:24:04.674 167 15759.14 489.97 57231.95 88888.00 2003-06-16 05:24:05.674 167 15758.10 489.59 57232.32 88888.00 2003-06-16 05:24:06.674 167 15758.23 489.72 57232.07 88888.00 2003-06-16 05:24:07.674 167 15758.62 489.97 57232.07 88888.00 2003-06-16 05:24:08.674 167 15758.36 489.22 57231.22 88888.00 2003-06-16 05:24:09.674 167 15758.23 488.97 57232.32 88888.00 2003-06-16 05:24:10.674 167 15758.10 489.10 57231.71 88888.00 2003-06-16 05:24:11.674 167 15757.84 489.59 57230.73 88888.00 2003-06-16 05:24:12.674 167 15757.71 488.85 57231.83 88888.00 2003-06-16 05:24:13.674 167 15757.97 489.10 57231.34 88888.00 2003-06-16 05:24:14.674 167 15757.32 489.47 57230.73 88888.00 2003-06-16 05:24:15.674 167 15757.45 489.47 57231.34 88888.00 2003-06-16 05:24:16.674 167 15756.93 488.97 57231.34 88888.00 2003-06-16 05:24:17.674 167 15756.93 488.60 57230.61 88888.00 2003-06-16 05:24:18.674 167 15756.80 489.35 57230.61 88888.00 2003-06-16 05:24:19.674 167 15756.42 489.35 57230.61 88888.00 2003-06-16 05:24:20.674 167 15756.80 489.10 57230.24 88888.00 2003-06-16 05:24:21.674 167 15756.67 489.35 57230.48 88888.00 2003-06-16 05:24:22.674 167 15756.03 489.47 57230.36 88888.00 2003-06-16 05:24:23.674 167 15756.42 488.23 57230.36 88888.00 2003-06-16 05:24:24.674 167 15756.29 489.10 57229.88 88888.00 2003-06-16 05:24:25.674 167 15756.03 489.22 57229.88 88888.00 2003-06-16 05:24:26.674 167 15756.29 488.60 57230.24 88888.00 2003-06-16 05:24:27.674 167 15756.29 488.97 57230.12 88888.00 2003-06-16 05:24:28.674 167 15755.76 488.85 57229.75 88888.00 2003-06-16 05:24:29.674 167 15756.16 488.97 57229.63 88888.00 2003-06-16 05:24:30.674 167 15755.76 488.97 57230.12 88888.00 2003-06-16 05:24:31.674 167 15755.63 488.85 57229.38 88888.00 2003-06-16 05:24:32.674 167 15756.16 489.59 57229.26 88888.00 2003-06-16 05:24:33.674 167 15755.76 488.73 57229.51 88888.00 2003-06-16 05:24:34.674 167 15755.76 488.97 57230.00 88888.00 2003-06-16 05:24:35.674 167 15755.90 489.22 57229.75 88888.00 2003-06-16 05:24:36.674 167 15756.03 489.10 57229.63 88888.00 2003-06-16 05:24:37.674 167 15755.50 488.60 57229.02 88888.00 2003-06-16 05:24:38.674 167 15755.12 488.73 57229.02 88888.00 2003-06-16 05:24:39.674 167 15756.42 488.73 57227.92 88888.00 2003-06-16 05:24:40.674 167 15755.90 489.10 57229.26 88888.00 2003-06-16 05:24:41.674 167 15756.29 488.85 57229.26 88888.00 2003-06-16 05:24:42.674 167 15756.03 488.60 57228.65 88888.00 2003-06-16 05:24:43.674 167 15754.99 488.85 57228.53 88888.00 2003-06-16 05:24:44.674 167 15755.76 488.60 57228.16 88888.00 2003-06-16 05:24:45.674 167 15755.76 489.10 57229.14 88888.00 2003-06-16 05:24:46.674 167 15756.03 488.85 57228.41 88888.00 2003-06-16 05:24:47.674 167 15755.63 488.85 57228.16 88888.00 2003-06-16 05:24:48.674 167 15756.03 488.36 57228.53 88888.00 2003-06-16 05:24:49.674 167 15755.90 488.97 57227.92 88888.00 2003-06-16 05:24:50.674 167 15756.29 488.48 57228.77 88888.00 2003-06-16 05:24:51.674 167 15755.76 488.48 57228.16 88888.00 2003-06-16 05:24:52.674 167 15755.76 488.36 57228.04 88888.00 2003-06-16 05:24:53.674 167 15756.42 488.48 57228.16 88888.00 2003-06-16 05:24:54.674 167 15756.42 489.10 57228.53 88888.00 2003-06-16 05:24:55.674 167 15756.54 488.85 57227.30 88888.00 2003-06-16 05:24:56.674 167 15756.29 489.22 57228.04 88888.00 2003-06-16 05:24:57.674 167 15755.90 488.23 57228.29 88888.00 2003-06-16 05:24:58.674 167 15755.76 488.60 57227.67 88888.00 2003-06-16 05:24:59.674 167 15756.03 487.98 57227.92 88888.00 2003-06-16 05:25:00.674 167 15756.54 488.60 57227.55 88888.00 2003-06-16 05:25:01.674 167 15756.29 489.10 57227.55 88888.00 2003-06-16 05:25:02.674 167 15756.42 488.97 57227.67 88888.00 2003-06-16 05:25:03.674 167 15756.42 488.97 57227.67 88888.00 2003-06-16 05:25:04.674 167 15757.06 489.10 57227.30 88888.00 2003-06-16 05:25:05.674 167 15757.19 488.48 57228.29 88888.00 2003-06-16 05:25:06.674 167 15756.93 489.10 57228.04 88888.00 2003-06-16 05:25:07.674 167 15757.32 489.10 57228.16 88888.00 2003-06-16 05:25:08.674 167 15757.45 488.85 57227.06 88888.00 2003-06-16 05:25:09.674 167 15757.97 489.35 57228.41 88888.00 2003-06-16 05:25:10.674 167 15757.84 488.97 57226.94 88888.00 2003-06-16 05:25:11.674 167 15757.71 489.72 57227.18 88888.00 2003-06-16 05:25:12.674 167 15757.32 488.97 57227.55 88888.00 2003-06-16 05:25:13.674 167 15758.10 489.47 57227.55 88888.00 2003-06-16 05:25:14.674 167 15757.71 488.97 57227.67 88888.00 2003-06-16 05:25:15.674 167 15757.84 489.10 57227.06 88888.00 2003-06-16 05:25:16.674 167 15758.88 488.97 57227.55 88888.00 2003-06-16 05:25:17.674 167 15757.97 489.72 57227.06 88888.00 2003-06-16 05:25:18.674 167 15758.88 489.35 57226.94 88888.00 2003-06-16 05:25:19.674 167 15759.14 489.72 57227.30 88888.00 2003-06-16 05:25:20.674 167 15758.75 489.35 57227.43 88888.00 2003-06-16 05:25:21.674 167 15759.14 489.47 57227.06 88888.00 2003-06-16 05:25:22.674 167 15759.40 489.72 57227.30 88888.00 2003-06-16 05:25:23.674 167 15759.01 489.35 57227.67 88888.00 2003-06-16 05:25:24.674 167 15759.27 489.47 57227.92 88888.00 2003-06-16 05:25:25.674 167 15759.40 489.35 57228.04 88888.00 2003-06-16 05:25:26.674 167 15759.40 489.47 57228.04 88888.00 2003-06-16 05:25:27.674 167 15759.14 489.72 57227.43 88888.00 2003-06-16 05:25:28.674 167 15759.40 490.34 57227.43 88888.00 2003-06-16 05:25:29.674 167 15759.79 489.72 57228.16 88888.00 2003-06-16 05:25:30.674 167 15759.66 489.47 57227.43 88888.00 2003-06-16 05:25:31.674 167 15759.79 489.47 57227.06 88888.00 2003-06-16 05:25:32.674 167 15760.05 489.59 57227.43 88888.00 2003-06-16 05:25:33.674 167 15759.66 489.22 57227.55 88888.00 2003-06-16 05:25:34.674 167 15759.27 489.10 57227.30 88888.00 2003-06-16 05:25:35.674 167 15759.79 488.60 57227.55 88888.00 2003-06-16 05:25:36.674 167 15760.18 488.73 57227.43 88888.00 2003-06-16 05:25:37.674 167 15760.05 488.48 57227.55 88888.00 2003-06-16 05:25:38.674 167 15759.92 489.72 57227.67 88888.00 2003-06-16 05:25:39.674 167 15760.18 488.85 57226.82 88888.00 2003-06-16 05:25:40.674 167 15759.66 488.97 57227.30 88888.00 2003-06-16 05:25:41.674 167 15759.14 489.22 57228.04 88888.00 2003-06-16 05:25:42.674 167 15759.27 489.10 57227.30 88888.00 2003-06-16 05:25:43.674 167 15759.27 488.60 57227.55 88888.00 2003-06-16 05:25:44.674 167 15759.14 488.73 57227.43 88888.00 2003-06-16 05:25:45.674 167 15759.01 488.60 57228.29 88888.00 2003-06-16 05:25:46.674 167 15759.40 488.36 57228.04 88888.00 2003-06-16 05:25:47.674 167 15759.53 488.48 57227.80 88888.00 2003-06-16 05:25:48.674 167 15759.66 488.48 57227.06 88888.00 2003-06-16 05:25:49.674 167 15759.40 488.73 57227.67 88888.00 2003-06-16 05:25:51.674 167 15759.27 488.36 57227.92 88888.00 2003-06-16 05:25:52.674 167 15760.18 488.85 57227.55 88888.00 2003-06-16 05:25:53.674 167 15759.79 488.11 57227.67 88888.00 2003-06-16 05:25:54.674 167 15760.57 488.60 57227.55 88888.00 2003-06-16 05:25:55.674 167 15760.44 488.60 57227.30 88888.00 2003-06-16 05:25:56.674 167 15760.57 488.97 57227.30 88888.00 2003-06-16 05:25:57.674 167 15760.05 488.97 57227.55 88888.00 2003-06-16 05:25:58.674 167 15760.83 488.73 57228.04 88888.00 2003-06-16 05:25:59.674 167 15760.83 489.22 57227.80 88888.00 2003-06-16 05:26:00.674 167 15761.48 489.10 57227.30 88888.00 2003-06-16 05:26:01.674 167 15760.44 489.10 57227.67 88888.00 2003-06-16 05:26:02.674 167 15761.22 489.10 57227.67 88888.00 2003-06-16 05:26:03.674 167 15761.22 489.10 57227.67 88888.00 2003-06-16 05:26:04.674 167 15761.22 489.22 57227.80 88888.00 2003-06-16 05:26:05.674 167 15761.22 488.97 57227.06 88888.00 2003-06-16 05:26:06.674 167 15761.61 489.10 57227.06 88888.00 2003-06-16 05:26:07.674 167 15761.61 488.97 57227.67 88888.00 2003-06-16 05:26:08.674 167 15761.74 488.97 57227.92 88888.00 2003-06-16 05:26:09.674 167 15761.74 489.22 57227.06 88888.00 2003-06-16 05:26:10.674 167 15762.52 489.10 57227.30 88888.00 2003-06-16 05:26:11.674 167 15762.00 488.73 57227.55 88888.00 2003-06-16 05:26:12.674 167 15762.26 488.85 57228.16 88888.00 2003-06-16 05:26:13.674 167 15762.13 488.85 57227.80 88888.00 2003-06-16 05:26:14.674 167 15762.52 488.73 57228.04 88888.00 2003-06-16 05:26:15.674 167 15762.52 488.97 57228.04 88888.00 2003-06-16 05:26:16.674 167 15762.91 489.10 57227.80 88888.00 2003-06-16 05:26:17.674 167 15762.52 489.47 57227.67 88888.00 2003-06-16 05:26:18.674 167 15762.65 488.97 57228.29 88888.00 2003-06-16 05:26:19.674 167 15762.26 489.22 57229.02 88888.00 2003-06-16 05:26:20.674 167 15762.52 488.97 57228.04 88888.00 2003-06-16 05:26:21.674 167 15762.65 489.10 57228.77 88888.00 2003-06-16 05:26:22.674 167 15762.65 489.84 57228.29 88888.00 2003-06-16 05:26:23.674 167 15762.78 489.10 57228.16 88888.00 2003-06-16 05:26:24.674 167 15762.52 489.84 57228.65 88888.00 2003-06-16 05:26:25.674 167 15762.13 488.97 57228.77 88888.00 2003-06-16 05:26:26.674 167 15761.87 489.84 57228.41 88888.00 2003-06-16 05:26:27.674 167 15762.65 489.22 57228.04 88888.00 2003-06-16 05:26:28.674 167 15762.39 489.35 57228.77 88888.00 2003-06-16 05:26:29.674 167 15762.78 489.59 57228.41 88888.00 2003-06-16 05:26:30.674 167 15762.26 489.22 57228.65 88888.00 2003-06-16 05:26:31.674 167 15762.91 488.73 57228.53 88888.00 2003-06-16 05:26:32.674 167 15762.13 489.59 57228.16 88888.00 2003-06-16 05:26:33.674 167 15762.52 489.59 57228.29 88888.00 2003-06-16 05:26:34.674 167 15763.04 489.47 57228.41 88888.00 2003-06-16 05:26:35.674 167 15763.43 489.59 57228.89 88888.00 2003-06-16 05:26:36.674 167 15763.17 489.72 57228.77 88888.00 2003-06-16 05:26:37.674 167 15763.30 489.47 57228.65 88888.00 2003-06-16 05:26:38.674 167 15763.30 489.72 57228.77 88888.00 2003-06-16 05:26:39.674 167 15762.91 489.47 57228.29 88888.00 2003-06-16 05:26:40.674 167 15763.04 489.59 57228.29 88888.00 2003-06-16 05:26:41.674 167 15763.43 489.59 57229.38 88888.00 2003-06-16 05:26:42.674 167 15763.95 489.84 57228.65 88888.00 2003-06-16 05:26:43.674 167 15763.56 490.09 57228.65 88888.00 2003-06-16 05:26:44.674 167 15764.08 490.21 57228.53 88888.00 2003-06-16 05:26:45.674 167 15763.82 489.97 57228.65 88888.00 2003-06-16 05:26:46.674 167 15763.82 490.46 57229.02 88888.00 2003-06-16 05:26:47.674 167 15764.73 490.21 57228.89 88888.00 2003-06-16 05:26:48.674 167 15764.86 490.83 57229.02 88888.00 2003-06-16 05:26:49.674 167 15764.99 490.71 57229.14 88888.00 2003-06-16 05:26:50.674 167 15764.60 490.34 57229.14 88888.00 2003-06-16 05:26:51.674 167 15765.64 489.97 57228.89 88888.00 2003-06-16 05:26:52.674 167 15765.51 490.46 57229.14 88888.00 2003-06-16 05:26:53.674 167 15765.12 490.58 57228.77 88888.00 2003-06-16 05:26:54.674 167 15766.16 490.58 57228.65 88888.00 2003-06-16 05:26:55.674 167 15766.55 490.09 57228.77 88888.00 2003-06-16 05:26:56.674 167 15766.29 490.46 57229.51 88888.00 2003-06-16 05:26:57.674 167 15766.29 490.58 57229.26 88888.00 2003-06-16 05:26:58.674 167 15767.33 490.83 57229.02 88888.00 2003-06-16 05:26:59.674 167 15766.94 490.71 57229.38 88888.00 2003-06-16 05:27:00.674 167 15766.42 490.34 57229.63 88888.00 2003-06-16 05:27:01.674 167 15767.59 490.46 57229.51 88888.00 2003-06-16 05:27:02.674 167 15767.33 491.08 57228.65 88888.00 2003-06-16 05:27:03.674 167 15767.98 490.46 57229.75 88888.00 2003-06-16 05:27:04.674 167 15767.59 490.96 57229.38 88888.00 2003-06-16 05:27:05.674 167 15768.50 491.20 57229.51 88888.00 2003-06-16 05:27:06.674 167 15767.59 491.33 57229.14 88888.00 2003-06-16 05:27:07.674 167 15768.37 490.46 57230.00 88888.00 2003-06-16 05:27:08.674 167 15768.11 490.58 57229.63 88888.00 2003-06-16 05:27:09.674 167 15768.37 490.83 57230.24 88888.00 2003-06-16 05:27:10.674 167 15768.37 490.96 57229.63 88888.00 2003-06-16 05:27:11.674 167 15768.50 490.09 57229.63 88888.00 2003-06-16 05:27:12.674 167 15768.89 490.58 57230.12 88888.00 2003-06-16 05:27:13.674 167 15768.63 490.83 57230.24 88888.00 2003-06-16 05:27:14.674 167 15769.02 491.08 57230.36 88888.00 2003-06-16 05:27:15.674 167 15769.54 490.71 57229.75 88888.00 2003-06-16 05:27:16.674 167 15769.80 491.70 57230.61 88888.00 2003-06-16 05:27:17.674 167 15769.15 490.58 57230.12 88888.00 2003-06-16 05:27:18.674 167 15769.93 491.45 57230.48 88888.00 2003-06-16 05:27:19.674 167 15768.89 491.20 57230.00 88888.00 2003-06-16 05:27:20.674 167 15769.02 491.45 57230.85 88888.00 2003-06-16 05:27:21.674 167 15768.63 490.83 57230.85 88888.00 2003-06-16 05:27:22.674 167 15769.67 490.46 57230.12 88888.00 2003-06-16 05:27:23.674 167 15769.15 491.20 57230.85 88888.00 2003-06-16 05:27:24.674 167 15768.89 490.58 57230.61 88888.00 2003-06-16 05:27:25.674 167 15769.28 491.08 57230.12 88888.00 2003-06-16 05:27:26.674 167 15769.54 490.58 57230.61 88888.00 2003-06-16 05:27:27.674 167 15769.67 491.58 57230.73 88888.00 2003-06-16 05:27:28.674 167 15769.15 491.33 57231.10 88888.00 2003-06-16 05:27:29.674 167 15769.54 491.95 57230.73 88888.00 2003-06-16 05:27:30.674 167 15769.80 491.08 57230.61 88888.00 2003-06-16 05:27:31.674 167 15769.15 490.83 57230.48 88888.00 2003-06-16 05:27:32.674 167 15769.28 491.95 57231.34 88888.00 2003-06-16 05:27:33.674 167 15769.93 491.45 57230.85 88888.00 2003-06-16 05:27:34.674 167 15769.28 491.58 57230.48 88888.00 2003-06-16 05:27:35.674 167 15769.41 492.07 57231.22 88888.00 2003-06-16 05:27:36.674 167 15769.93 491.08 57231.10 88888.00 2003-06-16 05:27:37.674 167 15769.41 492.57 57230.73 88888.00 2003-06-16 05:27:38.674 167 15768.89 491.70 57230.85 88888.00 2003-06-16 05:27:39.674 167 15768.76 490.83 57231.71 88888.00 2003-06-16 05:27:40.674 167 15769.41 491.45 57231.34 88888.00 2003-06-16 05:27:41.674 167 15769.41 491.20 57230.85 88888.00 2003-06-16 05:27:42.674 167 15768.89 491.33 57230.85 88888.00 2003-06-16 05:27:43.674 167 15768.63 491.08 57231.10 88888.00 2003-06-16 05:27:44.674 167 15768.24 490.46 57230.48 88888.00 2003-06-16 05:27:45.674 167 15768.76 491.33 57231.59 88888.00 2003-06-16 05:27:46.674 167 15767.72 490.71 57231.46 88888.00 2003-06-16 05:27:47.674 167 15768.50 491.70 57230.85 88888.00 2003-06-16 05:27:48.674 167 15768.37 491.08 57231.95 88888.00 2003-06-16 05:27:49.674 167 15768.24 490.96 57231.22 88888.00 2003-06-16 05:27:50.674 167 15768.37 490.96 57231.10 88888.00 2003-06-16 05:27:51.674 167 15767.46 490.34 57230.85 88888.00 2003-06-16 05:27:52.674 167 15767.72 490.46 57230.85 88888.00 2003-06-16 05:27:53.674 167 15767.98 490.09 57230.97 88888.00 2003-06-16 05:27:54.674 167 15768.37 490.34 57230.85 88888.00 2003-06-16 05:27:55.674 167 15767.46 490.09 57231.34 88888.00 2003-06-16 05:27:56.674 167 15767.07 490.09 57231.22 88888.00 2003-06-16 05:27:57.674 167 15767.46 490.09 57231.22 88888.00 2003-06-16 05:27:58.674 167 15766.94 490.46 57231.34 88888.00 2003-06-16 05:27:59.674 167 15767.33 490.34 57230.48 88888.00 2003-06-16 05:28:00.674 167 15766.68 490.09 57230.61 88888.00 2003-06-16 05:28:01.674 167 15767.20 489.47 57230.48 88888.00 2003-06-16 05:28:02.674 167 15766.94 489.97 57230.12 88888.00 2003-06-16 05:28:03.674 167 15766.94 489.72 57231.22 88888.00 2003-06-16 05:28:04.674 167 15766.55 489.84 57231.10 88888.00 2003-06-16 05:28:05.674 167 15766.55 489.84 57230.61 88888.00 2003-06-16 05:28:06.674 167 15766.94 489.47 57230.12 88888.00 2003-06-16 05:28:07.674 167 15766.81 490.09 57231.22 88888.00 2003-06-16 05:28:08.674 167 15766.68 489.72 57230.73 88888.00 2003-06-16 05:28:09.674 167 15766.16 489.84 57230.36 88888.00 2003-06-16 05:28:10.674 167 15767.07 489.59 57230.85 88888.00 2003-06-16 05:28:11.674 167 15766.55 489.47 57230.73 88888.00 2003-06-16 05:28:12.674 167 15766.55 490.46 57230.73 88888.00 2003-06-16 05:28:13.674 167 15767.85 489.84 57230.48 88888.00 2003-06-16 05:28:14.674 167 15766.81 489.97 57231.10 88888.00 2003-06-16 05:28:15.674 167 15767.20 490.21 57230.61 88888.00 2003-06-16 05:28:16.674 167 15767.20 490.34 57230.73 88888.00 2003-06-16 05:28:17.674 167 15767.46 490.21 57230.24 88888.00 2003-06-16 05:28:18.674 167 15766.55 490.58 57230.48 88888.00 2003-06-16 05:28:19.674 167 15767.07 489.97 57230.73 88888.00 2003-06-16 05:28:20.674 167 15767.33 490.21 57230.85 88888.00 2003-06-16 05:28:21.674 167 15766.42 490.58 57230.61 88888.00 2003-06-16 05:28:22.674 167 15766.81 490.34 57229.75 88888.00 2003-06-16 05:28:23.674 167 15767.46 490.83 57230.85 88888.00 2003-06-16 05:28:24.674 167 15766.29 491.45 57230.48 88888.00 2003-06-16 05:28:25.674 167 15766.68 491.33 57230.85 88888.00 2003-06-16 05:28:26.674 167 15767.46 491.33 57230.36 88888.00 2003-06-16 05:28:27.674 167 15766.42 491.82 57229.75 88888.00 2003-06-16 05:28:28.674 167 15767.07 491.70 57230.00 88888.00 2003-06-16 05:28:29.674 167 15766.68 492.57 57230.36 88888.00 2003-06-16 05:28:30.674 167 15767.20 491.33 57230.24 88888.00 2003-06-16 05:28:31.674 167 15766.68 492.20 57230.48 88888.00 2003-06-16 05:28:32.674 167 15766.16 491.95 57230.48 88888.00 2003-06-16 05:28:33.674 167 15766.55 492.20 57230.85 88888.00 2003-06-16 05:28:34.674 167 15767.07 492.81 57231.34 88888.00 2003-06-16 05:28:35.674 167 15767.33 491.70 57230.73 88888.00 2003-06-16 05:28:36.674 167 15767.07 492.32 57230.85 88888.00 2003-06-16 05:28:37.674 167 15767.33 492.57 57230.61 88888.00 2003-06-16 05:28:38.674 167 15767.33 492.20 57230.12 88888.00 2003-06-16 05:28:39.674 167 15767.20 492.07 57230.36 88888.00 2003-06-16 05:28:40.674 167 15768.11 492.69 57230.73 88888.00 2003-06-16 05:28:41.674 167 15768.24 492.44 57230.48 88888.00 2003-06-16 05:28:42.674 167 15767.85 492.32 57230.97 88888.00 2003-06-16 05:28:43.674 167 15767.98 491.58 57230.36 88888.00 2003-06-16 05:28:44.674 167 15769.02 492.44 57230.12 88888.00 2003-06-16 05:28:45.674 167 15768.89 492.44 57230.85 88888.00 2003-06-16 05:28:46.674 167 15768.89 491.95 57230.48 88888.00 2003-06-16 05:28:47.674 167 15768.76 492.57 57230.24 88888.00 2003-06-16 05:28:48.674 167 15769.02 492.44 57230.97 88888.00 2003-06-16 05:28:49.674 167 15768.76 492.44 57230.12 88888.00 2003-06-16 05:28:50.674 167 15769.28 492.07 57230.61 88888.00 2003-06-16 05:28:51.674 167 15768.50 492.07 57230.85 88888.00 2003-06-16 05:28:52.674 167 15769.02 492.69 57230.48 88888.00 2003-06-16 05:28:53.674 167 15769.15 492.57 57230.61 88888.00 2003-06-16 05:28:54.674 167 15768.37 492.44 57230.00 88888.00 2003-06-16 05:28:55.674 167 15769.67 491.82 57230.48 88888.00 2003-06-16 05:28:56.674 167 15769.41 492.20 57230.61 88888.00 2003-06-16 05:28:57.674 167 15768.89 492.32 57230.97 88888.00 2003-06-16 05:28:58.674 167 15769.02 492.20 57230.36 88888.00 2003-06-16 05:28:59.674 167 15768.76 491.70 57230.24 88888.00 2003-06-16 05:29:00.674 167 15769.67 492.69 57230.61 88888.00 2003-06-16 05:29:01.674 167 15769.67 491.82 57230.00 88888.00 2003-06-16 05:29:02.674 167 15769.80 491.70 57230.48 88888.00 2003-06-16 05:29:03.674 167 15768.63 491.33 57230.36 88888.00 2003-06-16 05:29:04.674 167 15768.50 491.33 57230.48 88888.00 2003-06-16 05:29:05.674 167 15768.50 491.33 57230.61 88888.00 2003-06-16 05:29:06.674 167 15769.28 492.07 57230.36 88888.00 2003-06-16 05:29:07.674 167 15769.28 491.20 57230.61 88888.00 2003-06-16 05:29:08.674 167 15769.28 491.33 57231.10 88888.00 2003-06-16 05:29:09.674 167 15769.15 490.96 57230.48 88888.00 2003-06-16 05:29:10.674 167 15769.28 490.83 57230.61 88888.00 2003-06-16 05:29:11.674 167 15769.28 490.46 57230.73 88888.00 2003-06-16 05:29:12.674 167 15769.02 491.08 57230.48 88888.00 2003-06-16 05:29:13.674 167 15769.41 490.58 57230.24 88888.00 2003-06-16 05:29:14.674 167 15769.02 490.21 57230.61 88888.00 2003-06-16 05:29:15.673 167 15769.54 490.09 57230.36 88888.00 2003-06-16 05:29:16.673 167 15769.54 489.72 57230.73 88888.00 2003-06-16 05:29:17.673 167 15768.89 489.22 57230.61 88888.00 2003-06-16 05:29:18.673 167 15769.02 489.47 57230.85 88888.00 2003-06-16 05:29:19.673 167 15769.15 488.85 57230.36 88888.00 2003-06-16 05:29:20.673 167 15768.50 488.97 57230.85 88888.00 2003-06-16 05:29:21.673 167 15769.41 488.97 57230.36 88888.00 2003-06-16 05:29:22.673 167 15768.63 488.97 57230.24 88888.00 2003-06-16 05:29:23.673 167 15768.76 488.36 57230.61 88888.00 2003-06-16 05:29:24.673 167 15767.85 488.85 57230.00 88888.00 2003-06-16 05:29:25.673 167 15767.59 488.60 57230.48 88888.00 2003-06-16 05:29:26.673 167 15767.72 487.36 57230.85 88888.00 2003-06-16 05:29:27.673 167 15767.46 487.24 57230.36 88888.00 2003-06-16 05:29:28.673 167 15766.94 487.86 57229.88 88888.00 2003-06-16 05:29:29.673 167 15766.16 487.61 57230.00 88888.00 2003-06-16 05:29:30.673 167 15766.81 487.12 57230.24 88888.00 2003-06-16 05:29:31.673 167 15766.16 487.36 57230.12 88888.00 2003-06-16 05:29:32.673 167 15764.99 486.25 57230.00 88888.00 2003-06-16 05:29:33.673 167 15766.42 485.88 57230.61 88888.00 2003-06-16 05:29:34.673 167 15765.12 485.75 57230.00 88888.00 2003-06-16 05:29:35.673 167 15765.38 486.37 57230.00 88888.00 2003-06-16 05:29:36.673 167 15764.47 485.26 57230.12 88888.00 2003-06-16 05:29:37.673 167 15764.73 485.38 57230.12 88888.00 2003-06-16 05:29:38.673 167 15764.34 485.14 57230.48 88888.00 2003-06-16 05:29:39.673 167 15764.21 486.25 57230.00 88888.00 2003-06-16 05:29:40.673 167 15764.08 485.26 57230.61 88888.00 2003-06-16 05:29:41.673 167 15764.34 485.38 57229.02 88888.00 2003-06-16 05:29:42.673 167 15763.43 485.26 57229.63 88888.00 2003-06-16 05:29:43.673 167 15763.69 485.01 57229.51 88888.00 2003-06-16 05:29:44.673 167 15763.56 485.38 57229.02 88888.00 2003-06-16 05:29:45.673 167 15762.39 485.38 57229.75 88888.00 2003-06-16 05:29:46.673 167 15762.52 485.01 57229.75 88888.00 2003-06-16 05:29:47.673 167 15762.26 485.26 57229.26 88888.00 2003-06-16 05:29:48.673 167 15762.39 485.14 57230.00 88888.00 2003-06-16 05:29:49.673 167 15761.74 486.00 57229.63 88888.00 2003-06-16 05:29:51.673 167 15761.35 485.88 57229.02 88888.00 2003-06-16 05:29:52.673 167 15761.35 486.75 57228.65 88888.00 2003-06-16 05:29:53.673 167 15760.70 486.99 57228.89 88888.00 2003-06-16 05:29:54.673 167 15760.70 486.62 57228.41 88888.00 2003-06-16 05:29:55.673 167 15759.53 487.36 57228.65 88888.00 2003-06-16 05:29:56.673 167 15759.53 486.62 57229.02 88888.00 2003-06-16 05:29:57.673 167 15759.14 487.36 57227.43 88888.00 2003-06-16 05:29:58.673 167 15758.88 487.98 57228.29 88888.00 2003-06-16 05:29:59.673 167 15758.49 488.11 57227.92 88888.00 2003-06-16 05:30:00.673 167 15757.97 488.60 57227.67 88888.00 2003-06-16 05:30:01.673 167 15757.45 488.36 57227.18 88888.00 2003-06-16 05:30:02.673 167 15758.10 488.73 57227.30 88888.00 2003-06-16 05:30:03.673 167 15757.32 488.48 57226.94 88888.00 2003-06-16 05:30:04.673 167 15757.06 488.97 57226.82 88888.00 2003-06-16 05:30:05.673 167 15757.19 489.22 57226.94 88888.00 2003-06-16 05:30:06.673 167 15757.06 489.35 57226.57 88888.00 2003-06-16 05:30:07.673 167 15757.32 489.22 57227.55 88888.00 2003-06-16 05:30:08.673 167 15757.32 489.59 57227.06 88888.00 2003-06-16 05:30:09.673 167 15756.67 489.84 57226.08 88888.00 2003-06-16 05:30:10.673 167 15756.93 489.47 57226.33 88888.00 2003-06-16 05:30:11.673 167 15756.54 489.72 57225.96 88888.00 2003-06-16 05:30:12.673 167 15756.42 488.23 57225.47 88888.00 2003-06-16 05:30:13.673 167 15756.80 489.72 57225.35 88888.00 2003-06-16 05:30:14.673 167 15756.42 489.47 57225.35 88888.00 2003-06-16 05:30:15.673 167 15756.54 489.47 57224.86 88888.00 2003-06-16 05:30:16.673 167 15756.80 489.84 57226.08 88888.00 2003-06-16 05:30:17.673 167 15757.06 489.97 57225.47 88888.00 2003-06-16 05:30:18.673 167 15756.54 489.22 57225.11 88888.00 2003-06-16 05:30:19.673 167 15756.93 489.84 57224.74 88888.00 2003-06-16 05:30:20.673 167 15756.42 489.22 57224.37 88888.00 2003-06-16 05:30:21.673 167 15757.32 488.60 57224.00 88888.00 2003-06-16 05:30:22.673 167 15756.93 489.59 57224.37 88888.00 2003-06-16 05:30:23.673 167 15757.19 489.35 57224.00 88888.00 2003-06-16 05:30:24.673 167 15757.71 489.35 57224.13 88888.00 2003-06-16 05:30:25.673 167 15757.45 489.47 57224.13 88888.00 2003-06-16 05:30:26.673 167 15757.32 489.22 57223.52 88888.00 2003-06-16 05:30:27.673 167 15757.71 489.72 57224.86 88888.00 2003-06-16 05:30:28.673 167 15757.58 489.72 57224.00 88888.00 2003-06-16 05:30:29.673 167 15757.58 489.10 57224.49 88888.00 2003-06-16 05:30:30.673 167 15757.84 488.85 57224.00 88888.00 2003-06-16 05:30:31.673 167 15757.71 489.72 57224.00 88888.00 2003-06-16 05:30:32.673 167 15758.36 488.85 57223.76 88888.00 2003-06-16 05:30:33.673 167 15758.10 489.22 57223.03 88888.00 2003-06-16 05:30:34.673 167 15758.36 488.73 57224.00 88888.00 2003-06-16 05:30:35.673 167 15759.14 488.97 57223.88 88888.00 2003-06-16 05:30:36.673 167 15758.62 488.85 57223.39 88888.00 2003-06-16 05:30:37.673 167 15759.53 489.22 57223.88 88888.00 2003-06-16 05:30:38.673 167 15758.62 488.97 57223.27 88888.00 2003-06-16 05:30:39.673 167 15759.14 488.60 57223.39 88888.00 2003-06-16 05:30:40.673 167 15760.05 489.22 57223.39 88888.00 2003-06-16 05:30:41.673 167 15759.79 488.48 57223.76 88888.00 2003-06-16 05:30:42.673 167 15760.05 488.73 57223.39 88888.00 2003-06-16 05:30:43.673 167 15761.35 488.97 57222.78 88888.00 2003-06-16 05:30:44.673 167 15761.09 488.73 57223.76 88888.00 2003-06-16 05:30:45.673 167 15760.57 488.60 57223.52 88888.00 2003-06-16 05:30:46.673 167 15761.22 488.36 57224.00 88888.00 2003-06-16 05:30:47.673 167 15761.87 488.23 57223.88 88888.00 2003-06-16 05:30:48.673 167 15761.87 488.36 57223.52 88888.00 2003-06-16 05:30:49.673 167 15762.13 488.73 57223.52 88888.00 2003-06-16 05:30:50.673 167 15762.39 488.73 57224.37 88888.00 2003-06-16 05:30:51.673 167 15762.65 487.86 57223.88 88888.00 2003-06-16 05:30:52.673 167 15762.78 488.48 57223.88 88888.00 2003-06-16 05:30:53.673 167 15762.78 487.98 57223.52 88888.00 2003-06-16 05:30:54.673 167 15762.52 487.49 57224.37 88888.00 2003-06-16 05:30:55.673 167 15762.39 488.11 57223.52 88888.00 2003-06-16 05:30:56.673 167 15762.91 487.74 57223.52 88888.00 2003-06-16 05:30:57.673 167 15763.69 487.98 57223.64 88888.00 2003-06-16 05:30:58.673 167 15763.69 486.99 57223.76 88888.00 2003-06-16 05:30:59.673 167 15763.69 486.99 57223.76 88888.00 2003-06-16 05:31:00.673 167 15763.56 486.99 57224.13 88888.00 2003-06-16 05:31:01.673 167 15764.21 487.12 57224.37 88888.00 2003-06-16 05:31:02.673 167 15764.60 487.49 57223.88 88888.00 2003-06-16 05:31:03.673 167 15764.73 486.75 57224.37 88888.00 2003-06-16 05:31:04.673 167 15764.73 486.99 57223.76 88888.00 2003-06-16 05:31:05.673 167 15764.99 486.99 57223.64 88888.00 2003-06-16 05:31:06.673 167 15764.21 487.61 57224.00 88888.00 2003-06-16 05:31:07.673 167 15764.60 486.62 57224.49 88888.00 2003-06-16 05:31:08.673 167 15764.86 487.24 57224.49 88888.00 2003-06-16 05:31:09.673 167 15765.12 487.12 57224.25 88888.00 2003-06-16 05:31:10.673 167 15764.60 487.12 57224.37 88888.00 2003-06-16 05:31:11.673 167 15765.12 486.87 57224.13 88888.00 2003-06-16 05:31:12.673 167 15765.25 487.98 57224.74 88888.00 2003-06-16 05:31:13.673 167 15764.47 487.49 57224.74 88888.00 2003-06-16 05:31:14.673 167 15765.25 488.36 57224.62 88888.00 2003-06-16 05:31:15.673 167 15764.99 487.86 57224.00 88888.00 2003-06-16 05:31:16.673 167 15764.99 487.12 57224.00 88888.00 2003-06-16 05:31:17.673 167 15765.64 486.99 57224.13 88888.00 2003-06-16 05:31:18.673 167 15764.21 487.49 57224.25 88888.00 2003-06-16 05:31:19.673 167 15765.64 487.61 57224.62 88888.00 2003-06-16 05:31:20.673 167 15765.51 487.74 57224.74 88888.00 2003-06-16 05:31:21.673 167 15764.86 488.23 57224.62 88888.00 2003-06-16 05:31:22.673 167 15765.51 487.61 57224.49 88888.00 2003-06-16 05:31:23.673 167 15764.47 487.61 57224.74 88888.00 2003-06-16 05:31:24.673 167 15764.73 487.86 57224.86 88888.00 2003-06-16 05:31:25.673 167 15765.12 488.60 57224.49 88888.00 2003-06-16 05:31:26.673 167 15765.64 487.49 57224.37 88888.00 2003-06-16 05:31:27.673 167 15764.73 488.48 57224.37 88888.00 2003-06-16 05:31:28.673 167 15764.86 487.61 57224.74 88888.00 2003-06-16 05:31:29.673 167 15764.99 487.98 57224.25 88888.00 2003-06-16 05:31:30.673 167 15764.34 487.86 57225.11 88888.00 2003-06-16 05:31:31.673 167 15764.47 487.49 57224.62 88888.00 2003-06-16 05:31:32.673 167 15764.34 488.11 57224.37 88888.00 2003-06-16 05:31:33.673 167 15764.47 487.61 57224.62 88888.00 2003-06-16 05:31:34.673 167 15763.95 488.48 57224.86 88888.00 2003-06-16 05:31:35.673 167 15764.34 487.98 57224.25 88888.00 2003-06-16 05:31:36.673 167 15764.34 488.36 57224.49 88888.00 2003-06-16 05:31:37.673 167 15763.82 488.48 57224.62 88888.00 2003-06-16 05:31:38.673 167 15763.43 487.98 57224.74 88888.00 2003-06-16 05:31:39.673 167 15763.04 488.23 57224.49 88888.00 2003-06-16 05:31:40.673 167 15763.30 487.74 57224.62 88888.00 2003-06-16 05:31:41.673 167 15762.78 488.48 57224.25 88888.00 2003-06-16 05:31:42.673 167 15763.04 487.98 57224.25 88888.00 2003-06-16 05:31:43.673 167 15762.52 488.85 57225.47 88888.00 2003-06-16 05:31:44.673 167 15762.78 487.86 57224.74 88888.00 2003-06-16 05:31:45.673 167 15762.91 488.73 57224.49 88888.00 2003-06-16 05:31:46.673 167 15762.65 487.61 57224.49 88888.00 2003-06-16 05:31:47.673 167 15762.65 488.60 57224.98 88888.00 2003-06-16 05:31:48.673 167 15762.13 488.11 57224.49 88888.00 2003-06-16 05:31:49.673 167 15762.65 487.49 57224.74 88888.00 2003-06-16 05:31:50.673 167 15762.52 487.86 57224.25 88888.00 2003-06-16 05:31:51.673 167 15762.39 488.48 57224.62 88888.00 2003-06-16 05:31:52.673 167 15761.87 488.11 57224.86 88888.00 2003-06-16 05:31:53.673 167 15762.13 488.23 57225.23 88888.00 2003-06-16 05:31:54.673 167 15762.39 487.86 57224.37 88888.00 2003-06-16 05:31:55.673 167 15762.26 487.86 57224.62 88888.00 2003-06-16 05:31:56.673 167 15761.61 488.11 57225.23 88888.00 2003-06-16 05:31:57.673 167 15761.35 488.11 57224.37 88888.00 2003-06-16 05:31:58.673 167 15761.74 487.98 57225.23 88888.00 2003-06-16 05:31:59.673 167 15761.87 488.36 57224.86 88888.00 2003-06-16 05:32:00.673 167 15761.74 487.74 57225.35 88888.00 2003-06-16 05:32:01.673 167 15761.74 487.86 57224.62 88888.00 2003-06-16 05:32:02.673 167 15762.26 488.36 57224.49 88888.00 2003-06-16 05:32:03.673 167 15762.26 487.98 57224.86 88888.00 2003-06-16 05:32:04.673 167 15762.13 488.23 57225.35 88888.00 2003-06-16 05:32:05.673 167 15760.96 487.86 57224.74 88888.00 2003-06-16 05:32:06.673 167 15762.52 488.48 57224.74 88888.00 2003-06-16 05:32:07.673 167 15762.00 487.98 57224.62 88888.00 2003-06-16 05:32:08.673 167 15761.48 487.74 57225.23 88888.00 2003-06-16 05:32:09.673 167 15763.04 488.36 57224.62 88888.00 2003-06-16 05:32:10.673 167 15762.00 488.48 57225.23 88888.00 2003-06-16 05:32:11.673 167 15762.52 488.97 57224.98 88888.00 2003-06-16 05:32:12.673 167 15762.52 488.73 57224.62 88888.00 2003-06-16 05:32:13.673 167 15762.65 488.23 57224.74 88888.00 2003-06-16 05:32:14.673 167 15762.26 488.48 57224.74 88888.00 2003-06-16 05:32:15.673 167 15762.91 488.48 57224.86 88888.00 2003-06-16 05:32:16.673 167 15762.78 488.73 57224.62 88888.00 2003-06-16 05:32:17.673 167 15762.78 488.85 57225.11 88888.00 2003-06-16 05:32:18.673 167 15764.08 488.73 57224.86 88888.00 2003-06-16 05:32:19.673 167 15763.95 489.35 57224.98 88888.00 2003-06-16 05:32:20.673 167 15763.95 488.36 57224.74 88888.00 2003-06-16 05:32:21.673 167 15764.47 488.60 57225.23 88888.00 2003-06-16 05:32:22.673 167 15764.21 489.10 57225.47 88888.00 2003-06-16 05:32:23.673 167 15764.47 488.36 57224.86 88888.00 2003-06-16 05:32:24.673 167 15764.73 488.11 57224.86 88888.00 2003-06-16 05:32:25.673 167 15764.34 488.23 57225.23 88888.00 2003-06-16 05:32:26.673 167 15764.47 488.48 57225.23 88888.00 2003-06-16 05:32:27.673 167 15764.86 488.23 57225.11 88888.00 2003-06-16 05:32:28.673 167 15764.73 488.23 57225.47 88888.00 2003-06-16 05:32:29.673 167 15764.99 488.73 57225.23 88888.00 2003-06-16 05:32:30.673 167 15766.29 488.11 57225.59 88888.00 2003-06-16 05:32:31.673 167 15765.51 488.36 57225.23 88888.00 2003-06-16 05:32:32.673 167 15765.51 488.85 57225.96 88888.00 2003-06-16 05:32:33.673 167 15766.03 487.98 57225.84 88888.00 2003-06-16 05:32:34.673 167 15764.99 488.60 57225.84 88888.00 2003-06-16 05:32:35.673 167 15765.77 488.23 57225.71 88888.00 2003-06-16 05:32:36.673 167 15765.77 487.74 57226.21 88888.00 2003-06-16 05:32:37.673 167 15765.51 488.36 57226.08 88888.00 2003-06-16 05:32:38.673 167 15765.64 487.74 57225.71 88888.00 2003-06-16 05:32:39.673 167 15765.90 487.74 57225.96 88888.00 2003-06-16 05:32:40.673 167 15765.77 487.61 57225.71 88888.00 2003-06-16 05:32:41.673 167 15765.77 487.98 57225.59 88888.00 2003-06-16 05:32:42.673 167 15766.03 488.11 57225.84 88888.00 2003-06-16 05:32:43.673 167 15766.29 487.86 57225.47 88888.00 2003-06-16 05:32:44.673 167 15766.03 488.11 57226.08 88888.00 2003-06-16 05:32:45.673 167 15765.77 488.48 57225.59 88888.00 2003-06-16 05:32:46.673 167 15766.29 487.74 57225.96 88888.00 2003-06-16 05:32:47.673 167 15766.68 487.98 57225.84 88888.00 2003-06-16 05:32:48.673 167 15766.55 488.36 57226.45 88888.00 2003-06-16 05:32:49.673 167 15766.29 487.36 57226.70 88888.00 2003-06-16 05:32:50.673 167 15766.94 487.74 57225.59 88888.00 2003-06-16 05:32:51.673 167 15766.55 487.36 57226.70 88888.00 2003-06-16 05:32:52.673 167 15766.42 487.61 57225.47 88888.00 2003-06-16 05:32:53.673 167 15765.90 487.61 57226.33 88888.00 2003-06-16 05:32:54.673 167 15766.03 488.36 57226.45 88888.00 2003-06-16 05:32:55.673 167 15766.81 487.86 57226.08 88888.00 2003-06-16 05:32:56.673 167 15765.90 487.61 57225.59 88888.00 2003-06-16 05:32:57.673 167 15766.55 487.49 57226.08 88888.00 2003-06-16 05:32:58.673 167 15765.90 487.61 57226.94 88888.00 2003-06-16 05:32:59.673 167 15765.90 487.86 57225.59 88888.00 2003-06-16 05:33:00.673 167 15765.12 487.74 57225.71 88888.00 2003-06-16 05:33:01.673 167 15765.64 487.49 57225.71 88888.00 2003-06-16 05:33:02.673 167 15765.77 487.86 57225.71 88888.00 2003-06-16 05:33:03.673 167 15765.38 488.36 57225.59 88888.00 2003-06-16 05:33:04.673 167 15765.38 487.74 57225.84 88888.00 2003-06-16 05:33:05.673 167 15765.38 488.23 57225.84 88888.00 2003-06-16 05:33:06.673 167 15765.25 487.74 57225.47 88888.00 2003-06-16 05:33:07.673 167 15765.25 487.98 57225.84 88888.00 2003-06-16 05:33:08.673 167 15765.25 487.74 57225.71 88888.00 2003-06-16 05:33:09.673 167 15765.12 488.11 57225.23 88888.00 2003-06-16 05:33:10.673 167 15765.12 487.49 57226.21 88888.00 2003-06-16 05:33:11.673 167 15765.25 487.98 57225.84 88888.00 2003-06-16 05:33:12.673 167 15765.12 487.86 57226.45 88888.00 2003-06-16 05:33:13.673 167 15764.60 488.23 57226.08 88888.00 2003-06-16 05:33:14.673 167 15765.51 487.86 57225.71 88888.00 2003-06-16 05:33:15.673 167 15764.47 487.86 57225.84 88888.00 2003-06-16 05:33:16.673 167 15764.99 488.23 57225.59 88888.00 2003-06-16 05:33:17.673 167 15764.21 488.11 57225.59 88888.00 2003-06-16 05:33:18.673 167 15764.99 488.23 57225.59 88888.00 2003-06-16 05:33:19.673 167 15764.73 487.86 57225.84 88888.00 2003-06-16 05:33:20.673 167 15764.99 487.74 57226.08 88888.00 2003-06-16 05:33:21.673 167 15764.08 487.98 57225.59 88888.00 2003-06-16 05:33:22.673 167 15764.47 487.61 57225.47 88888.00 2003-06-16 05:33:23.673 167 15764.73 487.61 57225.71 88888.00 2003-06-16 05:33:24.673 167 15764.47 487.49 57225.47 88888.00 2003-06-16 05:33:25.673 167 15764.21 488.11 57225.23 88888.00 2003-06-16 05:33:26.673 167 15763.82 487.61 57226.21 88888.00 2003-06-16 05:33:27.673 167 15764.73 488.23 57225.96 88888.00 2003-06-16 05:33:28.673 167 15763.82 487.24 57225.84 88888.00 2003-06-16 05:33:29.673 167 15764.47 487.86 57225.96 88888.00 2003-06-16 05:33:30.673 167 15764.60 487.74 57225.71 88888.00 2003-06-16 05:33:31.673 167 15764.21 488.11 57225.11 88888.00 2003-06-16 05:33:32.673 167 15763.95 488.48 57225.35 88888.00 2003-06-16 05:33:33.673 167 15764.47 488.23 57225.71 88888.00 2003-06-16 05:33:34.673 167 15764.21 487.98 57225.96 88888.00 2003-06-16 05:33:35.673 167 15764.34 487.86 57225.23 88888.00 2003-06-16 05:33:36.673 167 15764.34 487.12 57225.11 88888.00 2003-06-16 05:33:37.673 167 15764.73 488.48 57225.71 88888.00 2003-06-16 05:33:38.673 167 15764.21 487.86 57225.35 88888.00 2003-06-16 05:33:39.673 167 15764.86 488.60 57226.08 88888.00 2003-06-16 05:33:40.673 167 15764.21 487.61 57226.45 88888.00 2003-06-16 05:33:41.673 167 15764.21 487.61 57225.59 88888.00 2003-06-16 05:33:42.673 167 15763.95 487.86 57226.33 88888.00 2003-06-16 05:33:43.673 167 15763.95 487.86 57225.84 88888.00 2003-06-16 05:33:44.673 167 15764.08 487.86 57226.08 88888.00 2003-06-16 05:33:45.673 167 15763.17 488.11 57225.59 88888.00 2003-06-16 05:33:46.673 167 15764.08 488.11 57225.71 88888.00 2003-06-16 05:33:47.673 167 15763.56 487.61 57225.59 88888.00 2003-06-16 05:33:48.673 167 15763.56 487.74 57224.98 88888.00 2003-06-16 05:33:49.673 167 15763.95 487.74 57225.71 88888.00 2003-06-16 05:33:50.673 167 15763.43 487.49 57225.59 88888.00 2003-06-16 05:33:51.673 167 15763.43 487.86 57226.21 88888.00 2003-06-16 05:33:52.673 167 15764.21 487.49 57225.71 88888.00 2003-06-16 05:33:53.673 167 15763.17 487.98 57226.33 88888.00 2003-06-16 05:33:54.673 167 15763.17 487.86 57225.71 88888.00 2003-06-16 05:33:55.673 167 15762.91 487.74 57225.59 88888.00 2003-06-16 05:33:56.673 167 15764.08 487.74 57225.71 88888.00 2003-06-16 05:33:57.673 167 15764.08 487.49 57226.57 88888.00 2003-06-16 05:33:58.673 167 15762.78 487.86 57225.84 88888.00 2003-06-16 05:33:59.673 167 15763.43 487.24 57225.71 88888.00 2003-06-16 05:34:00.673 167 15763.17 486.99 57225.59 88888.00 2003-06-16 05:34:01.673 167 15763.69 487.49 57225.23 88888.00 2003-06-16 05:34:02.673 167 15763.17 487.61 57225.84 88888.00 2003-06-16 05:34:03.673 167 15763.04 487.74 57224.74 88888.00 2003-06-16 05:34:04.673 167 15763.30 487.49 57225.71 88888.00 2003-06-16 05:34:05.673 167 15763.56 486.99 57225.84 88888.00 2003-06-16 05:34:06.673 167 15762.91 487.49 57225.47 88888.00 2003-06-16 05:34:07.673 167 15763.04 487.12 57226.08 88888.00 2003-06-16 05:34:08.673 167 15763.30 487.61 57224.98 88888.00 2003-06-16 05:34:09.673 167 15763.43 487.61 57225.84 88888.00 2003-06-16 05:34:10.673 167 15763.17 487.24 57225.84 88888.00 2003-06-16 05:34:11.673 167 15763.30 487.49 57226.33 88888.00 2003-06-16 05:34:12.673 167 15763.04 487.24 57226.21 88888.00 2003-06-16 05:34:13.673 167 15762.91 487.74 57226.33 88888.00 2003-06-16 05:34:14.673 167 15762.91 487.74 57225.59 88888.00 2003-06-16 05:34:15.673 167 15762.78 487.49 57225.96 88888.00 2003-06-16 05:34:16.673 167 15762.91 487.24 57225.96 88888.00 2003-06-16 05:34:17.673 167 15762.65 487.36 57226.45 88888.00 2003-06-16 05:34:18.673 167 15762.65 486.87 57225.84 88888.00 2003-06-16 05:34:19.673 167 15762.39 487.86 57226.33 88888.00 2003-06-16 05:34:20.673 167 15762.39 487.36 57225.96 88888.00 2003-06-16 05:34:21.673 167 15762.91 486.75 57226.21 88888.00 2003-06-16 05:34:22.673 167 15762.00 487.36 57225.84 88888.00 2003-06-16 05:34:23.673 167 15762.13 487.24 57226.45 88888.00 2003-06-16 05:34:24.673 167 15762.26 487.49 57225.23 88888.00 2003-06-16 05:34:25.673 167 15762.26 487.49 57225.71 88888.00 2003-06-16 05:34:26.673 167 15762.39 487.49 57226.08 88888.00 2003-06-16 05:34:27.673 167 15762.65 487.36 57225.47 88888.00 2003-06-16 05:34:28.673 167 15762.65 487.12 57225.23 88888.00 2003-06-16 05:34:29.673 167 15761.87 486.75 57225.59 88888.00 2003-06-16 05:34:30.673 167 15761.87 487.12 57225.96 88888.00 2003-06-16 05:34:31.673 167 15762.91 487.12 57225.23 88888.00 2003-06-16 05:34:32.673 167 15762.26 487.24 57225.23 88888.00 2003-06-16 05:34:33.673 167 15762.13 487.49 57225.84 88888.00 2003-06-16 05:34:34.673 167 15762.65 487.61 57225.96 88888.00 2003-06-16 05:34:35.673 167 15762.39 487.24 57225.59 88888.00 2003-06-16 05:34:36.673 167 15761.87 487.12 57225.47 88888.00 2003-06-16 05:34:37.673 167 15762.26 487.61 57226.82 88888.00 2003-06-16 05:34:38.673 167 15762.26 487.12 57225.84 88888.00 2003-06-16 05:34:39.673 167 15762.52 487.12 57226.08 88888.00 2003-06-16 05:34:40.673 167 15762.91 487.74 57225.59 88888.00 2003-06-16 05:34:41.673 167 15762.78 487.74 57225.71 88888.00 2003-06-16 05:34:42.673 167 15762.26 488.48 57226.08 88888.00 2003-06-16 05:34:43.673 167 15762.13 487.49 57225.71 88888.00 2003-06-16 05:34:44.673 167 15762.13 487.36 57226.33 88888.00 2003-06-16 05:34:45.673 167 15762.39 487.12 57226.08 88888.00 2003-06-16 05:34:46.673 167 15762.13 487.49 57225.84 88888.00 2003-06-16 05:34:47.673 167 15761.35 487.49 57225.71 88888.00 2003-06-16 05:34:48.673 167 15761.87 487.86 57226.45 88888.00 2003-06-16 05:34:49.673 167 15761.61 487.12 57226.45 88888.00 2003-06-16 05:34:50.673 167 15762.26 487.24 57225.59 88888.00 2003-06-16 05:34:51.673 167 15761.74 487.24 57225.71 88888.00 2003-06-16 05:34:52.673 167 15761.74 487.36 57226.70 88888.00 2003-06-16 05:34:53.673 167 15761.48 488.11 57226.45 88888.00 2003-06-16 05:34:54.673 167 15762.13 487.36 57226.94 88888.00 2003-06-16 05:34:55.673 167 15762.39 487.12 57226.57 88888.00 2003-06-16 05:34:56.673 167 15762.00 487.61 57226.57 88888.00 2003-06-16 05:34:57.673 167 15762.26 486.99 57226.21 88888.00 2003-06-16 05:34:58.673 167 15761.48 486.99 57226.57 88888.00 2003-06-16 05:34:59.673 167 15761.74 486.99 57226.45 88888.00 2003-06-16 05:35:00.673 167 15761.61 486.99 57226.70 88888.00 2003-06-16 05:35:01.673 167 15760.96 487.61 57226.70 88888.00 2003-06-16 05:35:02.673 167 15760.70 486.99 57225.96 88888.00 2003-06-16 05:35:03.673 167 15760.44 486.75 57225.84 88888.00 2003-06-16 05:35:04.673 167 15760.70 487.24 57226.08 88888.00 2003-06-16 05:35:05.673 167 15760.57 486.75 57226.57 88888.00 2003-06-16 05:35:06.673 167 15760.83 486.37 57226.08 88888.00 2003-06-16 05:35:07.673 167 15760.44 486.75 57226.08 88888.00 2003-06-16 05:35:08.673 167 15760.57 486.50 57225.71 88888.00 2003-06-16 05:35:09.673 167 15760.05 487.12 57226.45 88888.00 2003-06-16 05:35:10.673 167 15760.05 486.87 57226.21 88888.00 2003-06-16 05:35:11.673 167 15759.53 486.75 57225.59 88888.00 2003-06-16 05:35:12.673 167 15759.79 486.50 57226.21 88888.00 2003-06-16 05:35:13.673 167 15759.92 486.87 57225.84 88888.00 2003-06-16 05:35:14.673 167 15759.14 486.75 57225.35 88888.00 2003-06-16 05:35:15.673 167 15759.66 486.75 57225.47 88888.00 2003-06-16 05:35:16.673 167 15758.62 486.50 57225.71 88888.00 2003-06-16 05:35:17.673 167 15758.62 486.25 57225.59 88888.00 2003-06-16 05:35:18.673 167 15759.01 486.50 57224.74 88888.00 2003-06-16 05:35:19.673 167 15758.75 486.50 57225.35 88888.00 2003-06-16 05:35:20.673 167 15757.97 486.37 57225.59 88888.00 2003-06-16 05:35:21.673 167 15758.23 486.13 57225.23 88888.00 2003-06-16 05:35:22.673 167 15758.10 485.88 57225.47 88888.00 2003-06-16 05:35:23.673 167 15757.58 486.62 57225.23 88888.00 2003-06-16 05:35:24.673 167 15757.32 486.75 57225.47 88888.00 2003-06-16 05:35:25.673 167 15757.19 486.25 57224.62 88888.00 2003-06-16 05:35:26.673 167 15756.93 485.75 57224.62 88888.00 2003-06-16 05:35:27.673 167 15757.32 485.75 57224.37 88888.00 2003-06-16 05:35:28.673 167 15757.06 486.25 57224.74 88888.00 2003-06-16 05:35:29.673 167 15756.54 485.88 57225.11 88888.00 2003-06-16 05:35:30.673 167 15756.93 485.26 57224.49 88888.00 2003-06-16 05:35:31.673 167 15755.90 486.37 57224.13 88888.00 2003-06-16 05:35:32.673 167 15756.54 486.37 57223.88 88888.00 2003-06-16 05:35:33.673 167 15756.16 485.75 57224.62 88888.00 2003-06-16 05:35:34.673 167 15756.42 486.37 57224.13 88888.00 2003-06-16 05:35:35.673 167 15756.42 485.75 57224.62 88888.00 2003-06-16 05:35:36.673 167 15755.63 485.51 57224.62 88888.00 2003-06-16 05:35:37.673 167 15756.16 486.62 57223.76 88888.00 2003-06-16 05:35:38.673 167 15756.42 486.75 57224.13 88888.00 2003-06-16 05:35:39.673 167 15755.90 486.00 57224.49 88888.00 2003-06-16 05:35:40.673 167 15755.90 486.13 57224.00 88888.00 2003-06-16 05:35:41.673 167 15756.16 485.75 57223.64 88888.00 2003-06-16 05:35:42.673 167 15756.42 486.13 57224.37 88888.00 2003-06-16 05:35:43.673 167 15756.29 486.37 57223.88 88888.00 2003-06-16 05:35:44.673 167 15755.90 486.50 57224.00 88888.00 2003-06-16 05:35:45.673 167 15755.25 486.25 57223.52 88888.00 2003-06-16 05:35:46.673 167 15756.16 486.87 57224.00 88888.00 2003-06-16 05:35:47.673 167 15755.38 486.50 57223.52 88888.00 2003-06-16 05:35:48.673 167 15756.03 486.75 57223.52 88888.00 2003-06-16 05:35:49.673 167 15756.03 486.25 57223.52 88888.00 2003-06-16 05:35:50.673 167 15756.03 486.37 57223.88 88888.00 2003-06-16 05:35:51.673 167 15755.76 486.50 57223.27 88888.00 2003-06-16 05:35:52.673 167 15755.90 486.62 57223.15 88888.00 2003-06-16 05:35:53.673 167 15755.90 485.75 57223.15 88888.00 2003-06-16 05:35:54.673 167 15755.76 486.50 57223.03 88888.00 2003-06-16 05:35:55.673 167 15754.99 486.00 57223.52 88888.00 2003-06-16 05:35:56.673 167 15755.90 486.75 57223.15 88888.00 2003-06-16 05:35:57.673 167 15756.29 487.36 57223.39 88888.00 2003-06-16 05:35:58.673 167 15756.80 486.87 57223.15 88888.00 2003-06-16 05:35:59.673 167 15755.90 486.50 57223.52 88888.00 2003-06-16 05:36:00.673 167 15756.67 487.36 57223.64 88888.00 2003-06-16 05:36:01.673 167 15756.42 486.37 57223.03 88888.00 2003-06-16 05:36:02.673 167 15755.90 487.49 57222.29 88888.00 2003-06-16 05:36:03.673 167 15756.80 486.62 57223.03 88888.00 2003-06-16 05:36:04.673 167 15756.67 487.49 57222.91 88888.00 2003-06-16 05:36:05.673 167 15756.67 487.12 57224.00 88888.00 2003-06-16 05:36:06.673 167 15756.93 486.87 57223.27 88888.00 2003-06-16 05:36:07.673 167 15756.80 486.99 57222.78 88888.00 2003-06-16 05:36:08.673 167 15756.80 486.75 57222.91 88888.00 2003-06-16 05:36:09.673 167 15757.71 486.87 57222.91 88888.00 2003-06-16 05:36:10.673 167 15757.32 487.36 57223.15 88888.00 2003-06-16 05:36:11.673 167 15757.71 487.24 57223.03 88888.00 2003-06-16 05:36:12.673 167 15757.45 487.86 57223.52 88888.00 2003-06-16 05:36:13.673 167 15757.84 486.87 57222.78 88888.00 2003-06-16 05:36:14.673 167 15758.36 487.24 57223.39 88888.00 2003-06-16 05:36:15.673 167 15758.36 487.12 57223.03 88888.00 2003-06-16 05:36:16.673 167 15758.36 487.24 57222.91 88888.00 2003-06-16 05:36:17.673 167 15758.49 487.49 57222.91 88888.00 2003-06-16 05:36:18.673 167 15757.84 487.61 57223.03 88888.00 2003-06-16 05:36:19.673 167 15758.62 487.61 57223.15 88888.00 2003-06-16 05:36:20.673 167 15758.62 487.61 57223.03 88888.00 2003-06-16 05:36:21.673 167 15758.49 487.36 57223.64 88888.00 2003-06-16 05:36:22.673 167 15759.66 486.87 57223.39 88888.00 2003-06-16 05:36:23.673 167 15759.27 487.49 57222.66 88888.00 2003-06-16 05:36:24.673 167 15758.62 487.12 57223.15 88888.00 2003-06-16 05:36:25.673 167 15759.27 487.61 57224.13 88888.00 2003-06-16 05:36:26.673 167 15759.66 487.36 57223.27 88888.00 2003-06-16 05:36:27.673 167 15759.14 487.61 57223.03 88888.00 2003-06-16 05:36:28.673 167 15759.66 486.87 57222.91 88888.00 2003-06-16 05:36:29.673 167 15759.92 486.87 57223.88 88888.00 2003-06-16 05:36:30.673 167 15760.70 487.49 57223.27 88888.00 2003-06-16 05:36:31.673 167 15760.05 486.99 57222.78 88888.00 2003-06-16 05:36:32.673 167 15760.18 487.36 57224.37 88888.00 2003-06-16 05:36:33.673 167 15760.18 486.99 57224.00 88888.00 2003-06-16 05:36:34.673 167 15760.83 487.61 57223.76 88888.00 2003-06-16 05:36:35.673 167 15760.57 487.49 57223.64 88888.00 2003-06-16 05:36:36.673 167 15761.09 486.75 57223.39 88888.00 2003-06-16 05:36:37.673 167 15760.31 487.24 57223.64 88888.00 2003-06-16 05:36:38.673 167 15760.44 487.61 57223.76 88888.00 2003-06-16 05:36:39.673 167 15761.09 486.50 57224.13 88888.00 2003-06-16 05:36:40.673 167 15760.70 487.24 57224.49 88888.00 2003-06-16 05:36:41.673 167 15761.22 486.62 57223.88 88888.00 2003-06-16 05:36:42.673 167 15761.35 486.87 57224.25 88888.00 2003-06-16 05:36:43.673 167 15760.57 487.12 57224.13 88888.00 2003-06-16 05:36:44.673 167 15760.83 486.99 57224.25 88888.00 2003-06-16 05:36:45.673 167 15761.09 487.24 57224.37 88888.00 2003-06-16 05:36:46.673 167 15760.96 487.24 57224.86 88888.00 2003-06-16 05:36:47.673 167 15761.48 486.87 57224.37 88888.00 2003-06-16 05:36:48.673 167 15760.70 487.12 57224.62 88888.00 2003-06-16 05:36:49.673 167 15760.83 487.12 57224.37 88888.00 2003-06-16 05:36:50.673 167 15761.09 487.12 57224.74 88888.00 2003-06-16 05:36:51.673 167 15760.70 487.12 57225.59 88888.00 2003-06-16 05:36:52.673 167 15761.48 486.99 57224.25 88888.00 2003-06-16 05:36:53.673 167 15760.44 486.75 57224.00 88888.00 2003-06-16 05:36:54.673 167 15760.57 486.50 57224.98 88888.00 2003-06-16 05:36:55.673 167 15761.09 486.99 57224.86 88888.00 2003-06-16 05:36:56.673 167 15760.31 486.75 57225.11 88888.00 2003-06-16 05:36:57.673 167 15761.35 486.75 57225.47 88888.00 2003-06-16 05:36:58.673 167 15760.96 486.62 57224.74 88888.00 2003-06-16 05:36:59.673 167 15761.48 486.75 57224.62 88888.00 2003-06-16 05:37:00.673 167 15761.48 486.75 57224.74 88888.00 2003-06-16 05:37:01.673 167 15760.44 487.12 57224.98 88888.00 2003-06-16 05:37:02.673 167 15760.57 487.86 57224.86 88888.00 2003-06-16 05:37:03.673 167 15760.83 487.12 57224.98 88888.00 2003-06-16 05:37:04.673 167 15761.48 487.12 57225.23 88888.00 2003-06-16 05:37:05.673 167 15760.57 486.87 57225.59 88888.00 2003-06-16 05:37:06.673 167 15760.44 486.50 57225.47 88888.00 2003-06-16 05:37:07.673 167 15760.83 487.12 57225.23 88888.00 2003-06-16 05:37:08.673 167 15760.83 486.62 57225.71 88888.00 2003-06-16 05:37:09.673 167 15761.09 486.87 57225.47 88888.00 2003-06-16 05:37:10.673 167 15761.09 487.24 57225.84 88888.00 2003-06-16 05:37:11.673 167 15760.83 486.99 57225.59 88888.00 2003-06-16 05:37:12.673 167 15760.70 486.99 57225.47 88888.00 2003-06-16 05:37:13.673 167 15760.31 486.99 57224.86 88888.00 2003-06-16 05:37:14.673 167 15760.83 487.74 57225.35 88888.00 2003-06-16 05:37:15.673 167 15760.83 487.24 57225.47 88888.00 2003-06-16 05:37:16.673 167 15761.09 486.87 57225.84 88888.00 2003-06-16 05:37:17.673 167 15761.48 487.24 57225.23 88888.00 2003-06-16 05:37:18.673 167 15760.96 487.86 57225.59 88888.00 2003-06-16 05:37:19.673 167 15760.83 487.49 57225.71 88888.00 2003-06-16 05:37:20.673 167 15760.83 487.49 57225.11 88888.00 2003-06-16 05:37:21.673 167 15760.70 487.24 57225.71 88888.00 2003-06-16 05:37:22.673 167 15760.70 487.98 57225.71 88888.00 2003-06-16 05:37:23.673 167 15760.05 487.49 57225.59 88888.00 2003-06-16 05:37:24.673 167 15760.44 487.49 57225.47 88888.00 2003-06-16 05:37:25.673 167 15760.57 488.11 57225.84 88888.00 2003-06-16 05:37:26.673 167 15760.70 487.24 57225.84 88888.00 2003-06-16 05:37:27.673 167 15761.22 487.74 57225.11 88888.00 2003-06-16 05:37:28.673 167 15761.09 486.87 57225.59 88888.00 2003-06-16 05:37:29.673 167 15760.31 487.24 57225.71 88888.00 2003-06-16 05:37:30.673 167 15760.96 487.74 57225.84 88888.00 2003-06-16 05:37:31.673 167 15760.83 487.74 57226.21 88888.00 2003-06-16 05:37:32.673 167 15760.57 487.98 57226.08 88888.00 2003-06-16 05:37:33.673 167 15760.57 486.87 57225.96 88888.00 2003-06-16 05:37:34.673 167 15761.09 488.23 57226.08 88888.00 2003-06-16 05:37:35.673 167 15760.70 487.98 57225.84 88888.00 2003-06-16 05:37:36.673 167 15760.96 488.48 57225.59 88888.00 2003-06-16 05:37:37.673 167 15760.83 487.61 57225.35 88888.00 2003-06-16 05:37:38.673 167 15761.22 487.86 57225.71 88888.00 2003-06-16 05:37:39.673 167 15761.09 487.98 57226.08 88888.00 2003-06-16 05:37:40.673 167 15760.83 488.11 57226.33 88888.00 2003-06-16 05:37:41.673 167 15760.70 487.49 57225.71 88888.00 2003-06-16 05:37:42.673 167 15760.83 488.23 57225.59 88888.00 2003-06-16 05:37:43.673 167 15760.83 488.11 57225.84 88888.00 2003-06-16 05:37:44.673 167 15760.57 488.60 57225.96 88888.00 2003-06-16 05:37:45.673 167 15761.22 487.86 57225.96 88888.00 2003-06-16 05:37:46.673 167 15760.57 487.74 57226.21 88888.00 2003-06-16 05:37:47.673 167 15760.96 488.48 57225.71 88888.00 2003-06-16 05:37:48.673 167 15760.31 488.73 57226.33 88888.00 2003-06-16 05:37:49.673 167 15760.83 488.85 57226.57 88888.00 2003-06-16 05:37:50.673 167 15760.83 488.23 57225.84 88888.00 2003-06-16 05:37:51.673 167 15761.09 487.74 57225.96 88888.00 2003-06-16 05:37:52.673 167 15761.35 488.73 57226.21 88888.00 2003-06-16 05:37:53.673 167 15761.09 488.11 57226.08 88888.00 2003-06-16 05:37:54.673 167 15761.09 488.48 57226.33 88888.00 2003-06-16 05:37:55.673 167 15761.35 488.36 57226.33 88888.00 2003-06-16 05:37:56.673 167 15761.22 488.36 57226.08 88888.00 2003-06-16 05:37:57.673 167 15762.00 488.11 57226.45 88888.00 2003-06-16 05:37:58.673 167 15761.74 488.23 57226.21 88888.00 2003-06-16 05:37:59.673 167 15762.13 488.73 57226.82 88888.00 2003-06-16 05:38:00.673 167 15761.61 488.97 57226.21 88888.00 2003-06-16 05:38:01.673 167 15762.00 488.11 57226.57 88888.00 2003-06-16 05:38:02.673 167 15762.13 488.23 57227.18 88888.00 2003-06-16 05:38:03.673 167 15762.39 489.10 57226.45 88888.00 2003-06-16 05:38:04.673 167 15761.74 488.36 57226.94 88888.00 2003-06-16 05:38:05.673 167 15761.61 488.36 57227.18 88888.00 2003-06-16 05:38:06.673 167 15761.61 488.73 57226.21 88888.00 2003-06-16 05:38:07.673 167 15761.74 488.60 57226.94 88888.00 2003-06-16 05:38:08.673 167 15761.35 488.85 57226.82 88888.00 2003-06-16 05:38:09.673 167 15761.74 488.48 57227.06 88888.00 2003-06-16 05:38:10.673 167 15761.48 488.36 57226.70 88888.00 2003-06-16 05:38:11.673 167 15761.61 488.60 57226.21 88888.00 2003-06-16 05:38:12.673 167 15761.74 488.60 57227.06 88888.00 2003-06-16 05:38:13.673 167 15761.48 488.97 57227.06 88888.00 2003-06-16 05:38:14.673 167 15761.35 488.36 57226.94 88888.00 2003-06-16 05:38:15.673 167 15761.61 488.36 57226.08 88888.00 2003-06-16 05:38:16.673 167 15761.35 488.73 57227.18 88888.00 2003-06-16 05:38:17.673 167 15761.35 488.23 57227.18 88888.00 2003-06-16 05:38:18.673 167 15761.35 488.85 57226.94 88888.00 2003-06-16 05:38:19.673 167 15761.48 488.23 57227.30 88888.00 2003-06-16 05:38:20.673 167 15762.13 488.73 57227.06 88888.00 2003-06-16 05:38:21.673 167 15761.48 488.11 57227.06 88888.00 2003-06-16 05:38:22.673 167 15761.35 488.60 57227.18 88888.00 2003-06-16 05:38:23.673 167 15761.61 488.48 57227.55 88888.00 2003-06-16 05:38:24.673 167 15761.48 488.60 57226.82 88888.00 2003-06-16 05:38:25.673 167 15761.22 487.98 57226.70 88888.00 2003-06-16 05:38:26.673 167 15761.48 487.98 57226.94 88888.00 2003-06-16 05:38:27.673 167 15761.61 488.48 57226.94 88888.00 2003-06-16 05:38:28.673 167 15761.87 488.48 57227.18 88888.00 2003-06-16 05:38:29.673 167 15762.13 488.48 57227.18 88888.00 2003-06-16 05:38:30.673 167 15762.13 488.60 57226.82 88888.00 2003-06-16 05:38:31.673 167 15762.26 487.86 57225.84 88888.00 2003-06-16 05:38:32.673 167 15761.87 488.23 57226.82 88888.00 2003-06-16 05:38:33.673 167 15761.74 488.36 57226.82 88888.00 2003-06-16 05:38:34.673 167 15762.52 488.36 57227.55 88888.00 2003-06-16 05:38:35.673 167 15762.00 488.11 57226.70 88888.00 2003-06-16 05:38:36.673 167 15762.26 487.86 57227.55 88888.00 2003-06-16 05:38:37.673 167 15762.13 488.23 57227.67 88888.00 2003-06-16 05:38:38.673 167 15762.52 487.36 57227.43 88888.00 2003-06-16 05:38:39.673 167 15761.48 488.23 57227.06 88888.00 2003-06-16 05:38:40.673 167 15761.61 487.36 57227.67 88888.00 2003-06-16 05:38:41.673 167 15762.39 487.12 57227.92 88888.00 2003-06-16 05:38:42.673 167 15761.48 488.23 57227.18 88888.00 2003-06-16 05:38:43.673 167 15762.26 487.86 57226.94 88888.00 2003-06-16 05:38:44.673 167 15761.35 487.86 57227.30 88888.00 2003-06-16 05:38:45.673 167 15761.22 487.49 57227.55 88888.00 2003-06-16 05:38:46.673 167 15760.70 487.74 57227.18 88888.00 2003-06-16 05:38:47.673 167 15760.31 487.12 57226.70 88888.00 2003-06-16 05:38:48.673 167 15760.70 487.49 57227.30 88888.00 2003-06-16 05:38:49.673 167 15760.96 487.36 57227.06 88888.00 2003-06-16 05:38:50.673 167 15760.44 487.74 57227.30 88888.00 2003-06-16 05:38:51.673 167 15760.96 488.48 57227.06 88888.00 2003-06-16 05:38:52.673 167 15760.96 487.86 57227.55 88888.00 2003-06-16 05:38:53.673 167 15760.57 487.36 57227.30 88888.00 2003-06-16 05:38:54.673 167 15759.92 488.23 57226.70 88888.00 2003-06-16 05:38:55.673 167 15760.70 487.61 57227.18 88888.00 2003-06-16 05:38:56.673 167 15760.31 488.60 57226.94 88888.00 2003-06-16 05:38:57.673 167 15760.05 487.86 57226.82 88888.00 2003-06-16 05:38:58.673 167 15760.05 487.86 57226.57 88888.00 2003-06-16 05:38:59.673 167 15760.18 488.48 57226.82 88888.00 2003-06-16 05:39:00.673 167 15759.14 487.98 57227.43 88888.00 2003-06-16 05:39:01.673 167 15759.27 487.86 57227.30 88888.00 2003-06-16 05:39:02.673 167 15759.92 488.60 57226.82 88888.00 2003-06-16 05:39:03.673 167 15759.53 488.48 57226.57 88888.00 2003-06-16 05:39:04.673 167 15759.79 488.60 57226.57 88888.00 2003-06-16 05:39:05.673 167 15759.53 488.97 57226.94 88888.00 2003-06-16 05:39:06.673 167 15759.27 488.85 57226.70 88888.00 2003-06-16 05:39:07.673 167 15759.14 488.73 57226.21 88888.00 2003-06-16 05:39:08.673 167 15759.27 488.73 57227.43 88888.00 2003-06-16 05:39:09.673 167 15759.79 488.73 57226.45 88888.00 2003-06-16 05:39:10.673 167 15759.27 488.48 57226.82 88888.00 2003-06-16 05:39:11.673 167 15758.75 488.60 57226.45 88888.00 2003-06-16 05:39:12.673 167 15759.66 488.11 57226.82 88888.00 2003-06-16 05:39:13.673 167 15759.14 488.85 57226.45 88888.00 2003-06-16 05:39:14.673 167 15760.05 488.73 57226.57 88888.00 2003-06-16 05:39:15.673 167 15759.14 488.48 57226.70 88888.00 2003-06-16 05:39:16.673 167 15759.14 487.74 57226.45 88888.00 2003-06-16 05:39:17.673 167 15759.66 488.97 57226.57 88888.00 2003-06-16 05:39:18.673 167 15759.66 489.10 57227.30 88888.00 2003-06-16 05:39:19.673 167 15759.53 488.36 57226.08 88888.00 2003-06-16 05:39:20.673 167 15759.40 488.73 57226.33 88888.00 2003-06-16 05:39:21.673 167 15759.14 489.10 57226.08 88888.00 2003-06-16 05:39:22.673 167 15759.79 488.11 57225.84 88888.00 2003-06-16 05:39:23.673 167 15759.66 488.73 57225.84 88888.00 2003-06-16 05:39:24.673 167 15759.53 488.48 57225.59 88888.00 2003-06-16 05:39:25.673 167 15759.92 488.11 57226.21 88888.00 2003-06-16 05:39:26.673 167 15759.14 488.73 57225.84 88888.00 2003-06-16 05:39:27.673 167 15759.92 488.85 57225.71 88888.00 2003-06-16 05:39:28.673 167 15759.66 488.97 57225.96 88888.00 2003-06-16 05:39:29.673 167 15759.14 488.73 57225.59 88888.00 2003-06-16 05:39:30.673 167 15759.14 488.73 57225.96 88888.00 2003-06-16 05:39:31.673 167 15759.53 488.73 57225.84 88888.00 2003-06-16 05:39:32.673 167 15759.01 488.60 57226.33 88888.00 2003-06-16 05:39:33.673 167 15759.27 489.22 57225.59 88888.00 2003-06-16 05:39:34.673 167 15758.62 489.22 57226.08 88888.00 2003-06-16 05:39:35.673 167 15759.01 489.35 57225.71 88888.00 2003-06-16 05:39:36.673 167 15759.92 488.73 57226.33 88888.00 2003-06-16 05:39:37.673 167 15759.66 488.73 57226.08 88888.00 2003-06-16 05:39:38.673 167 15759.66 488.36 57226.08 88888.00 2003-06-16 05:39:39.673 167 15759.66 489.59 57225.71 88888.00 2003-06-16 05:39:40.673 167 15760.18 489.22 57225.84 88888.00 2003-06-16 05:39:41.673 167 15759.53 489.35 57225.96 88888.00 2003-06-16 05:39:42.673 167 15759.14 488.23 57225.71 88888.00 2003-06-16 05:39:43.673 167 15759.53 489.35 57225.71 88888.00 2003-06-16 05:39:44.673 167 15759.01 489.10 57225.47 88888.00 2003-06-16 05:39:45.673 167 15759.40 488.97 57225.84 88888.00 2003-06-16 05:39:46.673 167 15759.40 489.47 57225.96 88888.00 2003-06-16 05:39:47.673 167 15759.14 489.59 57225.71 88888.00 2003-06-16 05:39:48.673 167 15759.92 489.22 57226.08 88888.00 2003-06-16 05:39:49.673 167 15759.53 488.60 57225.47 88888.00 2003-06-16 05:39:50.673 167 15759.40 489.22 57225.47 88888.00 2003-06-16 05:39:51.673 167 15759.27 488.97 57225.59 88888.00 2003-06-16 05:39:52.673 167 15759.27 489.47 57225.71 88888.00 2003-06-16 05:39:53.673 167 15759.40 488.97 57226.08 88888.00 2003-06-16 05:39:54.673 167 15759.66 489.97 57225.47 88888.00 2003-06-16 05:39:55.673 167 15759.27 489.84 57225.84 88888.00 2003-06-16 05:39:56.673 167 15759.40 489.72 57225.47 88888.00 2003-06-16 05:39:57.673 167 15759.79 489.10 57225.84 88888.00 2003-06-16 05:39:58.673 167 15759.79 489.59 57225.47 88888.00 2003-06-16 05:39:59.673 167 15759.53 489.47 57225.59 88888.00 2003-06-16 05:40:00.673 167 15759.27 490.21 57224.74 88888.00 2003-06-16 05:40:01.673 167 15759.27 489.72 57225.11 88888.00 2003-06-16 05:40:02.673 167 15759.92 489.59 57225.84 88888.00 2003-06-16 05:40:03.673 167 15759.79 489.47 57225.11 88888.00 2003-06-16 05:40:04.673 167 15759.79 489.59 57225.11 88888.00 2003-06-16 05:40:05.673 167 15759.40 489.59 57224.86 88888.00 2003-06-16 05:40:06.673 167 15759.92 489.97 57225.59 88888.00 2003-06-16 05:40:07.673 167 15760.18 490.21 57225.35 88888.00 2003-06-16 05:40:08.673 167 15760.31 489.59 57225.23 88888.00 2003-06-16 05:40:09.673 167 15760.57 489.72 57225.71 88888.00 2003-06-16 05:40:10.673 167 15759.66 489.10 57225.23 88888.00 2003-06-16 05:40:11.673 167 15759.53 489.97 57225.59 88888.00 2003-06-16 05:40:12.673 167 15759.53 489.47 57226.08 88888.00 2003-06-16 05:40:13.673 167 15759.66 489.35 57225.59 88888.00 2003-06-16 05:40:14.673 167 15759.53 489.97 57226.21 88888.00 2003-06-16 05:40:15.673 167 15759.79 489.47 57225.23 88888.00 2003-06-16 05:40:16.673 167 15759.79 489.84 57225.59 88888.00 2003-06-16 05:40:17.673 167 15759.27 489.35 57225.71 88888.00 2003-06-16 05:40:18.673 167 15759.92 489.35 57225.84 88888.00 2003-06-16 05:40:19.673 167 15760.31 488.97 57225.47 88888.00 2003-06-16 05:40:20.673 167 15760.31 489.97 57224.62 88888.00 2003-06-16 05:40:21.673 167 15760.44 489.22 57225.35 88888.00 2003-06-16 05:40:22.673 167 15760.44 489.84 57224.86 88888.00 2003-06-16 05:40:23.673 167 15759.79 489.59 57224.86 88888.00 2003-06-16 05:40:24.673 167 15759.92 489.84 57224.74 88888.00 2003-06-16 05:40:25.673 167 15759.79 489.22 57225.23 88888.00 2003-06-16 05:40:26.673 167 15760.70 489.35 57224.86 88888.00 2003-06-16 05:40:27.673 167 15760.18 489.10 57225.35 88888.00 2003-06-16 05:40:28.673 167 15760.70 489.72 57224.74 88888.00 2003-06-16 05:40:29.673 167 15760.44 489.59 57224.62 88888.00 2003-06-16 05:40:30.673 167 15760.18 489.47 57224.37 88888.00 2003-06-16 05:40:31.673 167 15760.31 489.47 57225.23 88888.00 2003-06-16 05:40:32.673 167 15759.79 489.59 57225.59 88888.00 2003-06-16 05:40:33.673 167 15760.57 489.22 57225.11 88888.00 2003-06-16 05:40:34.673 167 15760.05 490.34 57224.74 88888.00 2003-06-16 05:40:35.673 167 15760.31 489.84 57225.35 88888.00 2003-06-16 05:40:36.673 167 15760.18 489.10 57224.86 88888.00 2003-06-16 05:40:37.673 167 15760.18 490.09 57225.23 88888.00 2003-06-16 05:40:38.673 167 15760.57 489.47 57225.59 88888.00 2003-06-16 05:40:39.673 167 15760.96 489.59 57225.11 88888.00 2003-06-16 05:40:40.673 167 15760.31 488.85 57224.13 88888.00 2003-06-16 05:40:41.673 167 15760.57 489.47 57224.98 88888.00 2003-06-16 05:40:42.673 167 15760.18 489.59 57224.49 88888.00 2003-06-16 05:40:43.673 167 15760.44 489.72 57224.49 88888.00 2003-06-16 05:40:44.673 167 15760.83 489.59 57224.62 88888.00 2003-06-16 05:40:45.673 167 15759.92 489.84 57224.25 88888.00 2003-06-16 05:40:46.673 167 15759.79 489.72 57225.11 88888.00 2003-06-16 05:40:47.673 167 15760.44 489.72 57224.37 88888.00 2003-06-16 05:40:48.673 167 15760.57 488.97 57225.23 88888.00 2003-06-16 05:40:49.673 167 15760.18 489.84 57225.11 88888.00 2003-06-16 05:40:50.673 167 15759.92 489.97 57224.86 88888.00 2003-06-16 05:40:51.673 167 15760.18 490.09 57224.49 88888.00 2003-06-16 05:40:52.673 167 15760.44 489.84 57224.25 88888.00 2003-06-16 05:40:53.673 167 15760.44 489.97 57224.62 88888.00 2003-06-16 05:40:54.673 167 15760.44 489.72 57224.13 88888.00 2003-06-16 05:40:55.673 167 15759.92 490.21 57224.62 88888.00 2003-06-16 05:40:56.673 167 15759.92 489.59 57224.49 88888.00 2003-06-16 05:40:57.673 167 15760.70 489.97 57224.25 88888.00 2003-06-16 05:40:58.673 167 15760.05 489.84 57224.25 88888.00 2003-06-16 05:40:59.673 167 15759.92 489.97 57224.37 88888.00 2003-06-16 05:41:00.673 167 15760.18 489.97 57224.37 88888.00 2003-06-16 05:41:01.673 167 15759.40 489.97 57224.62 88888.00 2003-06-16 05:41:02.673 167 15759.92 489.97 57224.98 88888.00 2003-06-16 05:41:03.673 167 15759.79 490.21 57224.37 88888.00 2003-06-16 05:41:04.673 167 15759.79 490.34 57224.25 88888.00 2003-06-16 05:41:05.673 167 15759.40 489.97 57224.37 88888.00 2003-06-16 05:41:06.673 167 15759.79 490.46 57224.62 88888.00 2003-06-16 05:41:07.673 167 15759.40 489.84 57224.00 88888.00 2003-06-16 05:41:08.673 167 15759.66 490.71 57224.00 88888.00 2003-06-16 05:41:09.673 167 15759.53 489.72 57224.25 88888.00 2003-06-16 05:41:10.673 167 15759.92 490.34 57224.00 88888.00 2003-06-16 05:41:11.673 167 15760.05 490.09 57223.76 88888.00 2003-06-16 05:41:12.673 167 15760.18 490.83 57224.13 88888.00 2003-06-16 05:41:13.673 167 15760.18 490.34 57224.37 88888.00 2003-06-16 05:41:14.673 167 15760.44 490.46 57223.88 88888.00 2003-06-16 05:41:15.673 167 15760.31 490.58 57223.88 88888.00 2003-06-16 05:41:16.673 167 15759.53 490.46 57224.13 88888.00 2003-06-16 05:41:17.673 167 15760.18 490.58 57224.25 88888.00 2003-06-16 05:41:18.673 167 15760.18 490.58 57224.25 88888.00 2003-06-16 05:41:19.673 167 15759.66 490.09 57224.13 88888.00 2003-06-16 05:41:20.673 167 15760.57 490.58 57224.00 88888.00 2003-06-16 05:41:21.673 167 15760.18 490.58 57224.62 88888.00 2003-06-16 05:41:22.673 167 15759.66 490.71 57223.64 88888.00 2003-06-16 05:41:23.673 167 15760.57 490.96 57224.25 88888.00 2003-06-16 05:41:24.673 167 15760.70 490.83 57224.62 88888.00 2003-06-16 05:41:25.673 167 15760.57 490.71 57223.64 88888.00 2003-06-16 05:41:26.673 167 15759.92 490.58 57224.25 88888.00 2003-06-16 05:41:27.673 167 15760.18 490.34 57224.13 88888.00 2003-06-16 05:41:28.673 167 15759.92 490.58 57223.88 88888.00 2003-06-16 05:41:29.673 167 15760.18 491.45 57223.52 88888.00 2003-06-16 05:41:30.673 167 15760.05 490.46 57223.64 88888.00 2003-06-16 05:41:31.673 167 15760.05 491.20 57223.76 88888.00 2003-06-16 05:41:32.673 167 15760.18 491.33 57224.00 88888.00 2003-06-16 05:41:33.673 167 15760.57 490.83 57223.64 88888.00 2003-06-16 05:41:34.673 167 15760.31 490.46 57223.76 88888.00 2003-06-16 05:41:35.673 167 15760.05 491.08 57223.52 88888.00 2003-06-16 05:41:36.673 167 15760.96 491.08 57223.64 88888.00 2003-06-16 05:41:37.673 167 15760.31 491.33 57223.27 88888.00 2003-06-16 05:41:38.673 167 15760.96 490.71 57223.39 88888.00 2003-06-16 05:41:39.673 167 15760.57 489.97 57224.00 88888.00 2003-06-16 05:41:40.673 167 15760.83 490.46 57224.00 88888.00 2003-06-16 05:41:41.673 167 15760.57 490.09 57223.88 88888.00 2003-06-16 05:41:42.673 167 15760.57 490.96 57223.76 88888.00 2003-06-16 05:41:43.673 167 15760.70 490.34 57223.52 88888.00 2003-06-16 05:41:44.673 167 15761.22 490.71 57223.76 88888.00 2003-06-16 05:41:45.673 167 15760.31 490.09 57223.39 88888.00 2003-06-16 05:41:46.673 167 15760.57 490.96 57223.76 88888.00 2003-06-16 05:41:47.673 167 15760.31 490.96 57223.88 88888.00 2003-06-16 05:41:48.673 167 15760.57 490.58 57223.76 88888.00 2003-06-16 05:41:49.673 167 15761.09 490.58 57223.64 88888.00 2003-06-16 05:41:50.673 167 15760.44 490.46 57223.52 88888.00 2003-06-16 05:41:51.673 167 15761.09 490.21 57223.76 88888.00 2003-06-16 05:41:52.673 167 15760.96 490.34 57224.00 88888.00 2003-06-16 05:41:53.673 167 15760.96 490.58 57223.88 88888.00 2003-06-16 05:41:54.673 167 15761.09 490.71 57223.27 88888.00 2003-06-16 05:41:55.673 167 15761.22 490.46 57224.13 88888.00 2003-06-16 05:41:56.673 167 15761.35 490.71 57224.00 88888.00 2003-06-16 05:41:57.673 167 15760.44 490.34 57224.37 88888.00 2003-06-16 05:41:58.673 167 15760.96 490.58 57223.39 88888.00 2003-06-16 05:41:59.673 167 15760.96 490.71 57223.64 88888.00 2003-06-16 05:42:00.673 167 15761.09 490.96 57224.49 88888.00 2003-06-16 05:42:01.673 167 15761.48 490.46 57223.39 88888.00 2003-06-16 05:42:02.673 167 15761.48 490.09 57223.88 88888.00 2003-06-16 05:42:03.673 167 15761.48 490.83 57224.49 88888.00 2003-06-16 05:42:04.673 167 15761.22 491.70 57224.13 88888.00 2003-06-16 05:42:05.673 167 15761.09 491.20 57223.15 88888.00 2003-06-16 05:42:06.673 167 15760.44 490.46 57224.25 88888.00 2003-06-16 05:42:07.673 167 15761.35 490.71 57223.52 88888.00 2003-06-16 05:42:08.673 167 15761.61 490.46 57224.37 88888.00 2003-06-16 05:42:09.673 167 15760.96 490.96 57224.25 88888.00 2003-06-16 05:42:10.673 167 15761.22 490.83 57223.88 88888.00 2003-06-16 05:42:11.673 167 15760.83 490.96 57223.88 88888.00 2003-06-16 05:42:12.673 167 15761.35 491.20 57223.52 88888.00 2003-06-16 05:42:13.673 167 15761.74 491.33 57224.13 88888.00 2003-06-16 05:42:14.673 167 15760.83 490.96 57224.37 88888.00 2003-06-16 05:42:15.673 167 15761.22 491.58 57223.88 88888.00 2003-06-16 05:42:16.673 167 15761.09 491.58 57223.88 88888.00 2003-06-16 05:42:17.673 167 15761.09 491.33 57224.74 88888.00 2003-06-16 05:42:18.673 167 15760.96 490.96 57223.88 88888.00 2003-06-16 05:42:19.673 167 15760.57 491.45 57224.25 88888.00 2003-06-16 05:42:20.673 167 15760.05 491.58 57224.13 88888.00 2003-06-16 05:42:21.673 167 15760.83 490.34 57224.13 88888.00 2003-06-16 05:42:22.673 167 15761.09 491.33 57223.88 88888.00 2003-06-16 05:42:23.673 167 15760.18 491.45 57223.76 88888.00 2003-06-16 05:42:24.673 167 15760.44 491.20 57224.00 88888.00 2003-06-16 05:42:25.673 167 15760.57 490.58 57224.74 88888.00 2003-06-16 05:42:26.673 167 15760.57 490.71 57224.25 88888.00 2003-06-16 05:42:27.673 167 15760.57 491.20 57224.13 88888.00 2003-06-16 05:42:28.673 167 15759.92 491.08 57224.62 88888.00 2003-06-16 05:42:29.673 167 15760.31 490.34 57223.76 88888.00 2003-06-16 05:42:30.673 167 15760.96 490.83 57224.25 88888.00 2003-06-16 05:42:31.673 167 15759.79 490.83 57224.37 88888.00 2003-06-16 05:42:32.673 167 15759.27 490.96 57224.37 88888.00 2003-06-16 05:42:33.673 167 15759.27 491.45 57223.88 88888.00 2003-06-16 05:42:34.673 167 15759.53 491.33 57224.49 88888.00 2003-06-16 05:42:35.673 167 15759.79 491.33 57224.25 88888.00 2003-06-16 05:42:36.673 167 15759.27 491.20 57224.37 88888.00 2003-06-16 05:42:37.673 167 15760.18 490.83 57224.37 88888.00 2003-06-16 05:42:38.673 167 15760.31 491.08 57223.76 88888.00 2003-06-16 05:42:39.673 167 15759.27 490.83 57223.64 88888.00 2003-06-16 05:42:40.673 167 15759.01 491.33 57224.00 88888.00 2003-06-16 05:42:41.673 167 15759.27 490.71 57224.25 88888.00 2003-06-16 05:42:42.673 167 15759.01 491.45 57224.00 88888.00 2003-06-16 05:42:43.673 167 15759.53 490.09 57223.88 88888.00 2003-06-16 05:42:44.673 167 15758.75 490.96 57223.76 88888.00 2003-06-16 05:42:45.673 167 15759.92 490.34 57223.52 88888.00 2003-06-16 05:42:46.673 167 15758.88 490.83 57223.88 88888.00 2003-06-16 05:42:47.673 167 15758.75 491.20 57224.00 88888.00 2003-06-16 05:42:48.673 167 15758.75 490.96 57223.52 88888.00 2003-06-16 05:42:49.673 167 15759.14 490.71 57223.76 88888.00 2003-06-16 05:42:50.673 167 15758.88 490.96 57223.76 88888.00 2003-06-16 05:42:51.673 167 15758.75 490.46 57223.52 88888.00 2003-06-16 05:42:52.673 167 15758.88 490.71 57223.15 88888.00 2003-06-16 05:42:53.673 167 15759.14 490.58 57223.64 88888.00 2003-06-16 05:42:54.673 167 15758.49 490.46 57223.39 88888.00 2003-06-16 05:42:55.673 167 15759.01 490.83 57224.25 88888.00 2003-06-16 05:42:56.673 167 15758.62 490.83 57223.76 88888.00 2003-06-16 05:42:57.673 167 15757.97 490.58 57222.91 88888.00 2003-06-16 05:42:58.673 167 15758.36 491.08 57222.78 88888.00 2003-06-16 05:42:59.673 167 15758.88 489.84 57223.27 88888.00 2003-06-16 05:43:00.673 167 15759.01 490.34 57222.91 88888.00 2003-06-16 05:43:01.673 167 15758.75 490.58 57223.03 88888.00 2003-06-16 05:43:02.673 167 15758.88 490.58 57222.78 88888.00 2003-06-16 05:43:03.673 167 15758.62 490.58 57223.03 88888.00 2003-06-16 05:43:04.673 167 15757.71 490.71 57222.54 88888.00 2003-06-16 05:43:05.673 167 15758.49 490.71 57223.76 88888.00 2003-06-16 05:43:06.673 167 15758.88 490.83 57222.78 88888.00 2003-06-16 05:43:07.673 167 15758.10 491.08 57223.39 88888.00 2003-06-16 05:43:08.673 167 15758.10 490.71 57223.76 88888.00 2003-06-16 05:43:09.673 167 15758.62 491.20 57222.91 88888.00 2003-06-16 05:43:10.673 167 15759.01 491.08 57223.39 88888.00 2003-06-16 05:43:11.673 167 15758.36 490.96 57223.03 88888.00 2003-06-16 05:43:12.673 167 15758.49 490.71 57223.52 88888.00 2003-06-16 05:43:13.673 167 15758.62 491.08 57223.27 88888.00 2003-06-16 05:43:14.673 167 15759.14 490.96 57223.39 88888.00 2003-06-16 05:43:15.673 167 15759.14 491.58 57223.39 88888.00 2003-06-16 05:43:16.673 167 15759.01 491.08 57223.39 88888.00 2003-06-16 05:43:17.673 167 15758.75 491.08 57223.15 88888.00 2003-06-16 05:43:18.673 167 15759.01 490.96 57222.54 88888.00 2003-06-16 05:43:19.673 167 15758.62 491.45 57223.15 88888.00 2003-06-16 05:43:20.673 167 15759.14 490.71 57223.39 88888.00 2003-06-16 05:43:21.673 167 15758.49 491.33 57222.78 88888.00 2003-06-16 05:43:22.673 167 15758.75 491.08 57222.54 88888.00 2003-06-16 05:43:23.673 167 15759.14 491.33 57223.15 88888.00 2003-06-16 05:43:24.673 167 15758.88 491.20 57223.52 88888.00 2003-06-16 05:43:25.673 167 15758.88 490.83 57223.76 88888.00 2003-06-16 05:43:26.673 167 15758.49 491.08 57223.15 88888.00 2003-06-16 05:43:27.673 167 15758.75 491.45 57223.03 88888.00 2003-06-16 05:43:28.673 167 15759.01 490.96 57222.91 88888.00 2003-06-16 05:43:29.673 167 15759.01 491.20 57223.03 88888.00 2003-06-16 05:43:30.673 167 15759.79 491.08 57222.91 88888.00 2003-06-16 05:43:31.673 167 15759.27 491.08 57222.54 88888.00 2003-06-16 05:43:32.673 167 15759.40 491.45 57223.64 88888.00 2003-06-16 05:43:33.673 167 15759.53 491.08 57223.88 88888.00 2003-06-16 05:43:34.673 167 15759.01 490.83 57223.39 88888.00 2003-06-16 05:43:35.673 167 15759.01 491.58 57222.66 88888.00 2003-06-16 05:43:36.673 167 15759.01 491.58 57222.78 88888.00 2003-06-16 05:43:37.673 167 15759.01 491.58 57222.54 88888.00 2003-06-16 05:43:38.673 167 15758.75 491.33 57222.54 88888.00 2003-06-16 05:43:39.673 167 15759.01 491.33 57222.54 88888.00 2003-06-16 05:43:40.673 167 15759.66 490.96 57222.91 88888.00 2003-06-16 05:43:41.673 167 15759.40 491.08 57221.93 88888.00 2003-06-16 05:43:42.673 167 15759.66 490.96 57222.78 88888.00 2003-06-16 05:43:43.673 167 15759.01 490.83 57223.03 88888.00 2003-06-16 05:43:44.673 167 15759.40 490.96 57222.91 88888.00 2003-06-16 05:43:45.673 167 15759.79 491.08 57222.78 88888.00 2003-06-16 05:43:46.673 167 15759.66 491.20 57222.17 88888.00 2003-06-16 05:43:47.673 167 15759.40 491.33 57222.54 88888.00 2003-06-16 05:43:48.673 167 15759.79 491.20 57222.17 88888.00 2003-06-16 05:43:49.673 167 15759.92 490.83 57222.78 88888.00 2003-06-16 05:43:50.673 167 15759.53 490.96 57222.17 88888.00 2003-06-16 05:43:51.673 167 15759.53 490.46 57222.54 88888.00 2003-06-16 05:43:52.673 167 15760.18 490.09 57222.54 88888.00 2003-06-16 05:43:53.673 167 15759.79 490.21 57222.41 88888.00 2003-06-16 05:43:54.673 167 15759.40 490.46 57222.41 88888.00 2003-06-16 05:43:55.673 167 15759.40 490.71 57222.05 88888.00 2003-06-16 05:43:56.673 167 15758.88 490.21 57222.17 88888.00 2003-06-16 05:43:57.673 167 15759.66 490.58 57222.41 88888.00 2003-06-16 05:43:58.673 167 15759.27 491.20 57222.05 88888.00 2003-06-16 05:43:59.673 167 15759.53 490.34 57221.80 88888.00 2003-06-16 05:44:00.673 167 15760.57 490.34 57221.56 88888.00 2003-06-16 05:44:01.673 167 15759.66 491.08 57222.54 88888.00 2003-06-16 05:44:02.673 167 15759.40 491.20 57221.68 88888.00 2003-06-16 05:44:03.673 167 15760.18 490.83 57221.68 88888.00 2003-06-16 05:44:04.673 167 15760.05 489.72 57222.54 88888.00 2003-06-16 05:44:05.673 167 15759.53 490.58 57222.66 88888.00 2003-06-16 05:44:06.673 167 15759.53 490.58 57222.17 88888.00 2003-06-16 05:44:07.673 167 15759.01 491.20 57222.17 88888.00 2003-06-16 05:44:08.673 167 15759.40 490.21 57221.93 88888.00 2003-06-16 05:44:09.673 167 15759.92 490.58 57222.29 88888.00 2003-06-16 05:44:10.673 167 15760.18 490.46 57222.05 88888.00 2003-06-16 05:44:11.673 167 15759.53 491.08 57221.56 88888.00 2003-06-16 05:44:12.673 167 15759.40 491.08 57222.05 88888.00 2003-06-16 05:44:13.673 167 15759.14 490.46 57221.56 88888.00 2003-06-16 05:44:14.673 167 15759.01 490.58 57222.78 88888.00 2003-06-16 05:44:15.673 167 15759.66 490.46 57222.41 88888.00 2003-06-16 05:44:16.673 167 15759.79 490.34 57221.80 88888.00 2003-06-16 05:44:17.673 167 15759.27 490.34 57222.66 88888.00 2003-06-16 05:44:18.673 167 15759.01 491.20 57222.54 88888.00 2003-06-16 05:44:19.673 167 15759.53 490.71 57222.41 88888.00 2003-06-16 05:44:20.673 167 15758.75 490.71 57222.78 88888.00 2003-06-16 05:44:21.673 167 15759.53 490.46 57222.17 88888.00 2003-06-16 05:44:22.673 167 15759.27 490.46 57222.66 88888.00 2003-06-16 05:44:23.673 167 15759.27 491.08 57222.78 88888.00 2003-06-16 05:44:24.673 167 15759.40 490.96 57222.54 88888.00 2003-06-16 05:44:25.673 167 15759.14 490.71 57222.66 88888.00 2003-06-16 05:44:26.673 167 15759.14 490.71 57222.66 88888.00 2003-06-16 05:44:27.673 167 15758.49 490.83 57222.17 88888.00 2003-06-16 05:44:28.673 167 15758.49 490.46 57222.54 88888.00 2003-06-16 05:44:29.673 167 15758.49 490.34 57221.93 88888.00 2003-06-16 05:44:30.673 167 15758.49 490.96 57222.05 88888.00 2003-06-16 05:44:31.673 167 15758.88 491.45 57222.66 88888.00 2003-06-16 05:44:32.673 167 15758.49 491.33 57222.17 88888.00 2003-06-16 05:44:33.673 167 15758.36 491.20 57222.17 88888.00 2003-06-16 05:44:34.673 167 15758.36 491.82 57222.05 88888.00 2003-06-16 05:44:35.673 167 15758.36 491.58 57222.91 88888.00 2003-06-16 05:44:36.673 167 15758.36 491.58 57222.54 88888.00 2003-06-16 05:44:37.673 167 15757.84 491.45 57221.93 88888.00 2003-06-16 05:44:38.673 167 15758.23 491.45 57222.17 88888.00 2003-06-16 05:44:39.673 167 15758.49 491.45 57222.41 88888.00 2003-06-16 05:44:40.673 167 15758.10 491.95 57222.91 88888.00 2003-06-16 05:44:41.673 167 15758.23 491.45 57221.80 88888.00 2003-06-16 05:44:42.673 167 15758.75 491.20 57222.17 88888.00 2003-06-16 05:44:43.673 167 15758.36 491.95 57221.80 88888.00 2003-06-16 05:44:44.673 167 15757.71 491.08 57221.68 88888.00 2003-06-16 05:44:45.673 167 15757.97 491.45 57221.80 88888.00 2003-06-16 05:44:46.673 167 15757.45 491.82 57222.29 88888.00 2003-06-16 05:44:47.673 167 15758.23 491.58 57222.17 88888.00 2003-06-16 05:44:48.673 167 15757.97 491.45 57222.05 88888.00 2003-06-16 05:44:49.673 167 15757.58 491.70 57221.80 88888.00 2003-06-16 05:44:50.673 167 15758.23 491.33 57221.68 88888.00 2003-06-16 05:44:51.673 167 15758.36 491.70 57221.93 88888.00 2003-06-16 05:44:52.673 167 15758.49 492.07 57221.68 88888.00 2003-06-16 05:44:53.673 167 15757.06 491.45 57221.80 88888.00 2003-06-16 05:44:54.673 167 15758.23 491.70 57221.80 88888.00 2003-06-16 05:44:55.673 167 15757.84 491.70 57222.05 88888.00 2003-06-16 05:44:56.673 167 15757.97 491.82 57222.05 88888.00 2003-06-16 05:44:57.673 167 15757.84 491.70 57222.17 88888.00 2003-06-16 05:44:58.673 167 15758.10 491.58 57221.44 88888.00 2003-06-16 05:44:59.673 167 15758.10 491.33 57221.68 88888.00 2003-06-16 05:45:00.673 167 15757.71 491.20 57221.80 88888.00 2003-06-16 05:45:01.673 167 15757.58 491.33 57221.56 88888.00 2003-06-16 05:45:02.673 167 15758.23 492.07 57221.93 88888.00 2003-06-16 05:45:03.673 167 15757.71 491.33 57221.68 88888.00 2003-06-16 05:45:04.673 167 15757.84 491.82 57221.80 88888.00 2003-06-16 05:45:05.673 167 15758.36 491.58 57221.56 88888.00 2003-06-16 05:45:06.673 167 15757.45 491.70 57222.05 88888.00 2003-06-16 05:45:07.673 167 15757.84 491.08 57220.95 88888.00 2003-06-16 05:45:08.673 167 15757.71 490.83 57221.56 88888.00 2003-06-16 05:45:09.673 167 15758.10 491.82 57221.68 88888.00 2003-06-16 05:45:10.673 167 15758.23 491.95 57221.68 88888.00 2003-06-16 05:45:11.673 167 15758.62 491.82 57222.41 88888.00 2003-06-16 05:45:12.673 167 15759.01 491.70 57221.44 88888.00 2003-06-16 05:45:13.673 167 15758.75 491.33 57221.32 88888.00 2003-06-16 05:45:14.673 167 15757.58 491.08 57222.17 88888.00 2003-06-16 05:45:15.673 167 15758.10 491.58 57222.41 88888.00 2003-06-16 05:45:16.673 167 15758.23 491.20 57222.41 88888.00 2003-06-16 05:45:17.673 167 15758.10 492.07 57222.41 88888.00 2003-06-16 05:45:18.673 167 15757.97 490.96 57221.93 88888.00 2003-06-16 05:45:19.673 167 15757.97 491.95 57221.56 88888.00 2003-06-16 05:45:20.673 167 15758.36 492.07 57222.05 88888.00 2003-06-16 05:45:21.673 167 15758.23 491.58 57222.78 88888.00 2003-06-16 05:45:22.673 167 15758.10 492.32 57221.68 88888.00 2003-06-16 05:45:23.673 167 15758.36 491.45 57221.68 88888.00 2003-06-16 05:45:24.673 167 15758.36 491.70 57222.17 88888.00 2003-06-16 05:45:25.673 167 15758.23 492.07 57222.54 88888.00 2003-06-16 05:45:26.673 167 15758.88 491.45 57222.05 88888.00 2003-06-16 05:45:27.673 167 15759.01 491.95 57222.05 88888.00 2003-06-16 05:45:28.673 167 15758.10 491.70 57222.78 88888.00 2003-06-16 05:45:29.673 167 15759.27 492.57 57222.66 88888.00 2003-06-16 05:45:30.673 167 15759.27 492.44 57222.54 88888.00 2003-06-16 05:45:31.673 167 15758.36 492.20 57222.17 88888.00 2003-06-16 05:45:32.673 167 15758.10 492.94 57222.05 88888.00 2003-06-16 05:45:33.673 167 15758.88 491.70 57222.54 88888.00 2003-06-16 05:45:34.673 167 15758.49 492.57 57222.41 88888.00 2003-06-16 05:45:35.673 167 15758.36 493.06 57222.54 88888.00 2003-06-16 05:45:36.673 167 15758.75 492.94 57223.03 88888.00 2003-06-16 05:45:37.673 167 15758.49 492.32 57222.05 88888.00 2003-06-16 05:45:38.673 167 15758.49 493.31 57222.78 88888.00 2003-06-16 05:45:39.673 167 15758.62 492.94 57222.41 88888.00 2003-06-16 05:45:40.673 167 15758.36 492.81 57223.27 88888.00 2003-06-16 05:45:41.673 167 15758.10 492.81 57222.78 88888.00 2003-06-16 05:45:42.673 167 15758.62 492.44 57222.91 88888.00 2003-06-16 05:45:43.673 167 15758.36 492.94 57222.66 88888.00 2003-06-16 05:45:44.673 167 15758.49 493.31 57222.78 88888.00 2003-06-16 05:45:45.673 167 15759.53 493.19 57222.66 88888.00 2003-06-16 05:45:46.673 167 15759.40 493.31 57222.78 88888.00 2003-06-16 05:45:47.673 167 15758.62 493.19 57223.03 88888.00 2003-06-16 05:45:48.673 167 15759.27 492.94 57222.54 88888.00 2003-06-16 05:45:49.673 167 15758.10 492.44 57222.78 88888.00 2003-06-16 05:45:50.673 167 15758.88 492.94 57222.91 88888.00 2003-06-16 05:45:51.673 167 15758.23 492.81 57222.66 88888.00 2003-06-16 05:45:52.673 167 15758.88 493.06 57222.78 88888.00 2003-06-16 05:45:53.673 167 15758.49 492.44 57222.41 88888.00 2003-06-16 05:45:54.673 167 15758.36 492.57 57222.41 88888.00 2003-06-16 05:45:55.673 167 15758.62 492.32 57223.03 88888.00 2003-06-16 05:45:56.673 167 15759.01 492.94 57223.64 88888.00 2003-06-16 05:45:57.673 167 15758.75 492.94 57222.91 88888.00 2003-06-16 05:45:58.673 167 15759.01 493.19 57222.91 88888.00 2003-06-16 05:45:59.673 167 15758.75 492.32 57222.78 88888.00 2003-06-16 05:46:00.673 167 15758.49 493.19 57222.78 88888.00 2003-06-16 05:46:01.673 167 15758.10 492.69 57222.66 88888.00 2003-06-16 05:46:02.673 167 15757.97 493.06 57222.91 88888.00 2003-06-16 05:46:03.673 167 15758.49 492.81 57223.15 88888.00 2003-06-16 05:46:04.673 167 15758.23 492.94 57222.91 88888.00 2003-06-16 05:46:05.673 167 15758.49 492.57 57223.03 88888.00 2003-06-16 05:46:06.673 167 15758.62 493.06 57222.66 88888.00 2003-06-16 05:46:07.673 167 15758.36 493.43 57223.27 88888.00 2003-06-16 05:46:08.673 167 15758.62 493.06 57222.66 88888.00 2003-06-16 05:46:09.673 167 15758.10 492.94 57223.03 88888.00 2003-06-16 05:46:10.673 167 15758.23 492.44 57222.91 88888.00 2003-06-16 05:46:11.673 167 15758.49 493.43 57222.91 88888.00 2003-06-16 05:46:12.673 167 15758.49 492.94 57223.39 88888.00 2003-06-16 05:46:13.673 167 15758.62 493.93 57223.88 88888.00 2003-06-16 05:46:14.673 167 15758.75 493.68 57223.27 88888.00 2003-06-16 05:46:15.673 167 15758.49 493.43 57222.78 88888.00 2003-06-16 05:46:16.673 167 15758.23 493.06 57222.78 88888.00 2003-06-16 05:46:17.673 167 15758.75 493.56 57223.03 88888.00 2003-06-16 05:46:18.673 167 15758.23 493.06 57223.15 88888.00 2003-06-16 05:46:19.673 167 15759.14 493.43 57223.27 88888.00 2003-06-16 05:46:20.673 167 15757.71 493.68 57223.27 88888.00 2003-06-16 05:46:21.673 167 15758.49 493.43 57223.15 88888.00 2003-06-16 05:46:22.673 167 15758.36 493.68 57223.15 88888.00 2003-06-16 05:46:23.673 167 15758.88 493.56 57223.39 88888.00 2003-06-16 05:46:24.673 167 15758.49 493.31 57223.03 88888.00 2003-06-16 05:46:25.673 167 15758.10 493.19 57223.15 88888.00 2003-06-16 05:46:26.673 167 15758.23 492.94 57222.91 88888.00 2003-06-16 05:46:27.673 167 15758.75 493.68 57223.39 88888.00 2003-06-16 05:46:28.673 167 15757.84 494.55 57223.64 88888.00 2003-06-16 05:46:29.673 167 15757.97 493.43 57223.39 88888.00 2003-06-16 05:46:30.673 167 15757.97 493.93 57223.39 88888.00 2003-06-16 05:46:31.673 167 15758.75 493.43 57223.76 88888.00 2003-06-16 05:46:32.673 167 15758.62 493.56 57224.25 88888.00 2003-06-16 05:46:33.673 167 15758.36 493.43 57224.49 88888.00 2003-06-16 05:46:34.673 167 15758.49 494.30 57224.25 88888.00 2003-06-16 05:46:35.673 167 15758.88 494.05 57223.64 88888.00 2003-06-16 05:46:36.673 167 15757.97 493.81 57224.37 88888.00 2003-06-16 05:46:37.673 167 15758.75 493.93 57223.76 88888.00 2003-06-16 05:46:38.673 167 15759.01 493.68 57223.88 88888.00 2003-06-16 05:46:39.673 167 15758.88 494.18 57224.37 88888.00 2003-06-16 05:46:40.673 167 15758.10 494.05 57224.00 88888.00 2003-06-16 05:46:41.673 167 15758.23 493.93 57224.62 88888.00 2003-06-16 05:46:42.673 167 15758.49 494.42 57224.25 88888.00 2003-06-16 05:46:43.673 167 15759.01 494.18 57223.88 88888.00 2003-06-16 05:46:44.673 167 15759.01 493.93 57224.62 88888.00 2003-06-16 05:46:45.673 167 15758.23 494.18 57224.25 88888.00 2003-06-16 05:46:46.673 167 15758.36 494.42 57224.62 88888.00 2003-06-16 05:46:47.673 167 15758.23 493.81 57224.37 88888.00 2003-06-16 05:46:48.673 167 15758.75 494.18 57223.64 88888.00 2003-06-16 05:46:49.673 167 15758.49 493.56 57224.62 88888.00 2003-06-16 05:46:50.673 167 15758.49 494.18 57225.11 88888.00 2003-06-16 05:46:51.673 167 15757.97 494.80 57225.11 88888.00 2003-06-16 05:46:52.673 167 15758.23 494.30 57224.13 88888.00 2003-06-16 05:46:53.673 167 15758.10 494.05 57224.86 88888.00 2003-06-16 05:46:54.673 167 15758.10 494.30 57225.11 88888.00 2003-06-16 05:46:55.673 167 15758.49 494.42 57224.37 88888.00 2003-06-16 05:46:56.673 167 15757.97 493.81 57224.25 88888.00 2003-06-16 05:46:57.673 167 15757.97 493.81 57224.86 88888.00 2003-06-16 05:46:58.673 167 15758.23 494.30 57224.86 88888.00 2003-06-16 05:46:59.673 167 15757.32 493.68 57224.74 88888.00 2003-06-16 05:47:00.673 167 15758.36 494.42 57224.74 88888.00 2003-06-16 05:47:01.673 167 15757.71 493.93 57224.74 88888.00 2003-06-16 05:47:02.673 167 15758.36 493.43 57224.49 88888.00 2003-06-16 05:47:03.673 167 15757.97 494.05 57225.11 88888.00 2003-06-16 05:47:04.673 167 15757.84 494.30 57224.62 88888.00 2003-06-16 05:47:05.673 167 15757.71 493.81 57224.62 88888.00 2003-06-16 05:47:06.673 167 15758.49 493.43 57225.35 88888.00 2003-06-16 05:47:07.673 167 15757.32 494.30 57225.11 88888.00 2003-06-16 05:47:08.673 167 15758.10 494.05 57225.23 88888.00 2003-06-16 05:47:09.673 167 15758.49 494.30 57224.98 88888.00 2003-06-16 05:47:10.673 167 15757.97 493.93 57225.23 88888.00 2003-06-16 05:47:11.673 167 15757.71 493.93 57224.98 88888.00 2003-06-16 05:47:12.673 167 15757.19 493.81 57224.74 88888.00 2003-06-16 05:47:13.673 167 15757.71 494.30 57224.98 88888.00 2003-06-16 05:47:14.673 167 15758.23 494.05 57225.23 88888.00 2003-06-16 05:47:15.673 167 15757.19 493.81 57225.23 88888.00 2003-06-16 05:47:16.673 167 15757.32 494.30 57225.23 88888.00 2003-06-16 05:47:17.673 167 15756.93 494.80 57224.62 88888.00 2003-06-16 05:47:18.673 167 15756.80 493.56 57224.86 88888.00 2003-06-16 05:47:19.673 167 15757.58 494.42 57225.35 88888.00 2003-06-16 05:47:20.673 167 15757.06 493.68 57225.71 88888.00 2003-06-16 05:47:21.673 167 15756.67 494.18 57224.62 88888.00 2003-06-16 05:47:22.673 167 15757.19 493.56 57224.98 88888.00 2003-06-16 05:47:23.673 167 15756.80 494.30 57225.23 88888.00 2003-06-16 05:47:24.673 167 15756.80 494.30 57225.23 88888.00 2003-06-16 05:47:25.673 167 15757.06 494.67 57225.59 88888.00 2003-06-16 05:47:26.673 167 15757.32 494.30 57225.23 88888.00 2003-06-16 05:47:27.673 167 15757.45 493.06 57225.84 88888.00 2003-06-16 05:47:28.673 167 15757.45 493.19 57225.84 88888.00 2003-06-16 05:47:29.673 167 15756.29 493.43 57225.84 88888.00 2003-06-16 05:47:30.673 167 15756.80 493.56 57224.86 88888.00 2003-06-16 05:47:31.673 167 15756.16 493.19 57225.23 88888.00 2003-06-16 05:47:32.673 167 15756.29 494.30 57225.59 88888.00 2003-06-16 05:47:33.673 167 15756.67 493.43 57225.35 88888.00 2003-06-16 05:47:34.673 167 15756.29 493.31 57225.47 88888.00 2003-06-16 05:47:35.673 167 15756.16 493.81 57225.35 88888.00 2003-06-16 05:47:36.673 167 15756.29 493.06 57224.74 88888.00 2003-06-16 05:47:37.673 167 15755.76 493.93 57225.47 88888.00 2003-06-16 05:47:38.673 167 15756.29 493.19 57225.11 88888.00 2003-06-16 05:47:39.673 167 15755.90 493.43 57225.71 88888.00 2003-06-16 05:47:40.673 167 15755.25 494.18 57224.86 88888.00 2003-06-16 05:47:41.673 167 15755.25 494.05 57225.11 88888.00 2003-06-16 05:47:42.673 167 15756.16 493.43 57225.23 88888.00 2003-06-16 05:47:43.673 167 15755.63 493.31 57225.35 88888.00 2003-06-16 05:47:44.673 167 15755.38 494.30 57225.35 88888.00 2003-06-16 05:47:45.673 167 15756.16 494.30 57224.98 88888.00 2003-06-16 05:47:46.673 167 15755.90 494.30 57225.59 88888.00 2003-06-16 05:47:47.673 167 15755.50 494.05 57224.74 88888.00 2003-06-16 05:47:48.673 167 15756.03 493.81 57224.98 88888.00 2003-06-16 05:47:49.673 167 15755.76 494.18 57225.47 88888.00 2003-06-16 05:47:50.673 167 15755.50 494.30 57224.98 88888.00 2003-06-16 05:47:51.673 167 15755.38 493.93 57224.49 88888.00 2003-06-16 05:47:52.673 167 15755.76 494.30 57225.23 88888.00 2003-06-16 05:47:53.673 167 15756.16 494.30 57225.23 88888.00 2003-06-16 05:47:54.673 167 15755.38 493.93 57225.23 88888.00 2003-06-16 05:47:55.673 167 15755.76 494.30 57225.96 88888.00 2003-06-16 05:47:56.673 167 15756.03 494.80 57224.98 88888.00 2003-06-16 05:47:57.673 167 15754.99 494.80 57225.11 88888.00 2003-06-16 05:47:58.673 167 15755.12 494.67 57224.98 88888.00 2003-06-16 05:47:59.673 167 15755.90 493.68 57224.98 88888.00 2003-06-16 05:48:00.673 167 15755.63 494.18 57225.47 88888.00 2003-06-16 05:48:01.673 167 15755.50 494.80 57225.35 88888.00 2003-06-16 05:48:02.673 167 15756.29 494.67 57224.98 88888.00 2003-06-16 05:48:03.673 167 15754.99 494.42 57224.49 88888.00 2003-06-16 05:48:04.673 167 15755.63 494.67 57225.11 88888.00 2003-06-16 05:48:05.673 167 15754.86 494.30 57224.74 88888.00 2003-06-16 05:48:06.673 167 15755.25 494.42 57225.11 88888.00 2003-06-16 05:48:07.673 167 15755.38 494.05 57225.59 88888.00 2003-06-16 05:48:08.673 167 15755.90 494.05 57224.37 88888.00 2003-06-16 05:48:09.673 167 15756.03 493.81 57224.37 88888.00 2003-06-16 05:48:10.673 167 15755.38 494.18 57224.37 88888.00 2003-06-16 05:48:11.673 167 15754.86 494.30 57224.74 88888.00 2003-06-16 05:48:12.673 167 15755.38 494.30 57225.23 88888.00 2003-06-16 05:48:13.673 167 15755.90 494.55 57224.86 88888.00 2003-06-16 05:48:14.673 167 15755.25 494.55 57224.49 88888.00 2003-06-16 05:48:15.673 167 15755.25 494.92 57224.62 88888.00 2003-06-16 05:48:16.673 167 15754.86 493.93 57224.98 88888.00 2003-06-16 05:48:17.673 167 15755.63 494.92 57224.98 88888.00 2003-06-16 05:48:18.673 167 15755.63 494.05 57224.86 88888.00 2003-06-16 05:48:19.673 167 15756.29 494.05 57224.98 88888.00 2003-06-16 05:48:20.673 167 15755.50 494.05 57224.62 88888.00 2003-06-16 05:48:21.673 167 15756.29 493.81 57224.86 88888.00 2003-06-16 05:48:22.673 167 15755.76 493.81 57224.74 88888.00 2003-06-16 05:48:23.673 167 15755.38 494.30 57224.49 88888.00 2003-06-16 05:48:24.673 167 15755.76 493.93 57224.37 88888.00 2003-06-16 05:48:25.673 167 15756.03 493.93 57224.98 88888.00 2003-06-16 05:48:26.673 167 15756.29 493.68 57224.00 88888.00 2003-06-16 05:48:27.673 167 15755.90 493.68 57224.98 88888.00 2003-06-16 05:48:28.673 167 15755.25 493.93 57224.25 88888.00 2003-06-16 05:48:29.673 167 15756.03 494.18 57225.11 88888.00 2003-06-16 05:48:30.673 167 15756.42 494.42 57224.62 88888.00 2003-06-16 05:48:31.673 167 15755.25 494.42 57224.86 88888.00 2003-06-16 05:48:32.673 167 15756.29 494.55 57224.13 88888.00 2003-06-16 05:48:33.673 167 15755.76 493.81 57224.86 88888.00 2003-06-16 05:48:34.673 167 15755.63 494.42 57224.62 88888.00 2003-06-16 05:48:35.673 167 15756.03 494.18 57224.37 88888.00 2003-06-16 05:48:36.673 167 15755.50 494.05 57223.64 88888.00 2003-06-16 05:48:37.673 167 15756.54 494.18 57224.62 88888.00 2003-06-16 05:48:38.673 167 15755.76 493.68 57224.49 88888.00 2003-06-16 05:48:39.673 167 15755.90 493.93 57224.49 88888.00 2003-06-16 05:48:40.673 167 15756.42 493.81 57224.13 88888.00 2003-06-16 05:48:41.673 167 15756.29 493.93 57223.64 88888.00 2003-06-16 05:48:42.673 167 15756.03 494.05 57223.76 88888.00 2003-06-16 05:48:43.673 167 15756.54 493.81 57223.76 88888.00 2003-06-16 05:48:44.673 167 15755.90 494.80 57224.86 88888.00 2003-06-16 05:48:45.673 167 15756.16 494.18 57224.37 88888.00 2003-06-16 05:48:46.673 167 15755.63 494.80 57224.13 88888.00 2003-06-16 05:48:47.673 167 15755.90 493.43 57224.37 88888.00 2003-06-16 05:48:48.673 167 15756.54 495.04 57224.13 88888.00 2003-06-16 05:48:49.673 167 15756.54 494.30 57224.00 88888.00 2003-06-16 05:48:50.673 167 15756.16 494.30 57224.13 88888.00 2003-06-16 05:48:51.673 167 15756.03 495.17 57224.25 88888.00 2003-06-16 05:48:52.673 167 15757.06 494.30 57223.88 88888.00 2003-06-16 05:48:53.673 167 15756.80 494.05 57223.64 88888.00 2003-06-16 05:48:54.673 167 15756.42 494.80 57224.13 88888.00 2003-06-16 05:48:55.673 167 15757.06 493.93 57224.00 88888.00 2003-06-16 05:48:56.673 167 15756.54 494.18 57224.25 88888.00 2003-06-16 05:48:57.673 167 15756.67 494.67 57224.37 88888.00 2003-06-16 05:48:58.673 167 15757.19 494.67 57224.86 88888.00 2003-06-16 05:48:59.673 167 15757.58 494.18 57223.64 88888.00 2003-06-16 05:49:00.673 167 15756.80 494.18 57224.74 88888.00 2003-06-16 05:49:01.673 167 15756.80 493.81 57224.13 88888.00 2003-06-16 05:49:02.673 167 15756.67 494.18 57224.49 88888.00 2003-06-16 05:49:03.673 167 15756.67 495.17 57224.74 88888.00 2003-06-16 05:49:04.673 167 15756.54 494.92 57224.74 88888.00 2003-06-16 05:49:05.673 167 15756.80 495.29 57224.98 88888.00 2003-06-16 05:49:06.673 167 15756.54 494.80 57224.49 88888.00 2003-06-16 05:49:07.673 167 15756.29 495.17 57224.00 88888.00 2003-06-16 05:49:08.673 167 15757.45 494.55 57224.62 88888.00 2003-06-16 05:49:09.673 167 15757.06 494.42 57224.62 88888.00 2003-06-16 05:49:10.673 167 15756.80 494.42 57224.25 88888.00 2003-06-16 05:49:11.673 167 15756.29 494.42 57223.88 88888.00 2003-06-16 05:49:12.673 167 15756.67 494.92 57224.62 88888.00 2003-06-16 05:49:13.673 167 15756.42 494.80 57224.00 88888.00 2003-06-16 05:49:14.673 167 15756.54 494.55 57223.76 88888.00 2003-06-16 05:49:15.673 167 15756.03 494.42 57223.52 88888.00 2003-06-16 05:49:16.673 167 15756.16 494.80 57224.25 88888.00 2003-06-16 05:49:17.673 167 15756.29 494.30 57224.37 88888.00 2003-06-16 05:49:18.673 167 15756.42 494.92 57224.25 88888.00 2003-06-16 05:49:19.673 167 15756.67 494.55 57223.64 88888.00 2003-06-16 05:49:20.673 167 15756.67 495.17 57223.52 88888.00 2003-06-16 05:49:21.673 167 15756.42 494.92 57224.13 88888.00 2003-06-16 05:49:22.673 167 15756.42 494.92 57223.76 88888.00 2003-06-16 05:49:23.673 167 15756.42 495.04 57223.39 88888.00 2003-06-16 05:49:24.673 167 15756.29 494.55 57224.00 88888.00 2003-06-16 05:49:25.673 167 15756.03 495.04 57223.76 88888.00 2003-06-16 05:49:26.673 167 15755.25 494.92 57223.76 88888.00 2003-06-16 05:49:27.673 167 15756.16 494.42 57223.39 88888.00 2003-06-16 05:49:28.673 167 15756.29 494.67 57223.52 88888.00 2003-06-16 05:49:29.673 167 15756.29 494.55 57223.76 88888.00 2003-06-16 05:49:30.673 167 15756.42 495.29 57223.27 88888.00 2003-06-16 05:49:31.673 167 15756.29 494.42 57223.39 88888.00 2003-06-16 05:49:32.673 167 15756.03 495.04 57223.88 88888.00 2003-06-16 05:49:33.673 167 15755.63 494.30 57223.39 88888.00 2003-06-16 05:49:34.673 167 15755.63 494.67 57223.88 88888.00 2003-06-16 05:49:35.673 167 15755.63 495.04 57223.39 88888.00 2003-06-16 05:49:36.673 167 15755.63 494.92 57223.52 88888.00 2003-06-16 05:49:37.673 167 15755.63 494.92 57222.91 88888.00 2003-06-16 05:49:38.673 167 15755.63 495.04 57223.03 88888.00 2003-06-16 05:49:39.673 167 15755.76 494.67 57223.52 88888.00 2003-06-16 05:49:40.673 167 15755.76 494.80 57223.27 88888.00 2003-06-16 05:49:41.673 167 15755.38 493.93 57223.52 88888.00 2003-06-16 05:49:42.673 167 15755.63 494.92 57223.03 88888.00 2003-06-16 05:49:43.673 167 15755.50 494.18 57223.27 88888.00 2003-06-16 05:49:44.673 167 15756.03 494.80 57222.91 88888.00 2003-06-16 05:49:45.673 167 15756.29 494.67 57223.27 88888.00 2003-06-16 05:49:46.673 167 15756.54 494.55 57222.66 88888.00 2003-06-16 05:49:47.673 167 15755.76 494.80 57222.66 88888.00 2003-06-16 05:49:48.673 167 15756.29 494.80 57222.29 88888.00 2003-06-16 05:49:49.673 167 15756.67 494.92 57223.03 88888.00 2003-06-16 05:49:50.673 167 15756.16 494.92 57222.17 88888.00 2003-06-16 05:49:51.673 167 15756.54 495.66 57222.91 88888.00 2003-06-16 05:49:52.673 167 15755.50 494.80 57222.54 88888.00 2003-06-16 05:49:53.673 167 15756.67 495.17 57222.41 88888.00 2003-06-16 05:49:54.673 167 15756.42 494.67 57222.29 88888.00 2003-06-16 05:49:55.673 167 15756.29 494.92 57222.41 88888.00 2003-06-16 05:49:56.673 167 15756.54 494.67 57222.78 88888.00 2003-06-16 05:49:57.673 167 15756.16 495.29 57222.91 88888.00 2003-06-16 05:49:58.673 167 15756.54 495.42 57222.29 88888.00 2003-06-16 05:49:59.673 167 15757.06 495.04 57223.03 88888.00 2003-06-16 05:50:00.673 167 15757.19 495.17 57222.66 88888.00 2003-06-16 05:50:01.673 167 15756.67 494.92 57222.54 88888.00 2003-06-16 05:50:02.673 167 15757.19 495.04 57221.80 88888.00 2003-06-16 05:50:03.673 167 15756.93 494.55 57222.78 88888.00 2003-06-16 05:50:04.673 167 15756.80 494.92 57222.05 88888.00 2003-06-16 05:50:05.673 167 15756.42 495.79 57222.41 88888.00 2003-06-16 05:50:06.673 167 15756.80 494.80 57222.17 88888.00 2003-06-16 05:50:07.673 167 15757.32 495.17 57221.93 88888.00 2003-06-16 05:50:08.673 167 15757.84 495.29 57222.05 88888.00 2003-06-16 05:50:09.673 167 15756.67 495.17 57221.68 88888.00 2003-06-16 05:50:10.673 167 15757.97 495.42 57221.32 88888.00 2003-06-16 05:50:11.673 167 15757.06 495.17 57221.56 88888.00 2003-06-16 05:50:12.673 167 15757.97 494.92 57222.17 88888.00 2003-06-16 05:50:13.673 167 15757.06 494.92 57221.93 88888.00 2003-06-16 05:50:14.673 167 15758.10 494.55 57221.80 88888.00 2003-06-16 05:50:15.673 167 15757.58 494.30 57222.29 88888.00 2003-06-16 05:50:16.673 167 15758.23 494.42 57222.54 88888.00 2003-06-16 05:50:17.673 167 15757.84 494.92 57221.80 88888.00 2003-06-16 05:50:18.673 167 15757.97 495.54 57222.78 88888.00 2003-06-16 05:50:19.673 167 15757.97 495.29 57222.05 88888.00 2003-06-16 05:50:20.673 167 15758.62 494.67 57222.41 88888.00 2003-06-16 05:50:21.673 167 15758.10 495.17 57221.44 88888.00 2003-06-16 05:50:22.673 167 15758.10 494.80 57222.41 88888.00 2003-06-16 05:50:23.673 167 15758.36 494.80 57221.80 88888.00 2003-06-16 05:50:24.673 167 15758.75 494.92 57222.17 88888.00 2003-06-16 05:50:25.673 167 15758.49 494.67 57222.41 88888.00 2003-06-16 05:50:26.673 167 15758.10 494.55 57222.54 88888.00 2003-06-16 05:50:27.673 167 15759.01 494.42 57221.80 88888.00 2003-06-16 05:50:28.673 167 15758.62 495.66 57222.29 88888.00 2003-06-16 05:50:29.673 167 15759.01 495.04 57222.41 88888.00 2003-06-16 05:50:30.673 167 15758.36 494.67 57221.68 88888.00 2003-06-16 05:50:31.673 167 15758.88 495.29 57222.05 88888.00 2003-06-16 05:50:32.673 167 15759.27 494.55 57222.17 88888.00 2003-06-16 05:50:33.673 167 15759.14 494.67 57221.56 88888.00 2003-06-16 05:50:34.673 167 15758.62 494.67 57221.68 88888.00 2003-06-16 05:50:35.673 167 15759.66 495.42 57222.05 88888.00 2003-06-16 05:50:36.673 167 15759.14 494.55 57222.17 88888.00 2003-06-16 05:50:37.673 167 15759.53 494.55 57222.41 88888.00 2003-06-16 05:50:38.673 167 15759.53 494.42 57222.41 88888.00 2003-06-16 05:50:39.673 167 15759.66 494.42 57221.80 88888.00 2003-06-16 05:50:40.673 167 15760.18 494.55 57222.66 88888.00 2003-06-16 05:50:41.673 167 15759.14 494.42 57221.93 88888.00 2003-06-16 05:50:42.673 167 15758.88 494.67 57221.93 88888.00 2003-06-16 05:50:43.673 167 15759.79 494.42 57222.41 88888.00 2003-06-16 05:50:44.673 167 15759.14 494.92 57222.54 88888.00 2003-06-16 05:50:45.673 167 15760.05 495.04 57221.80 88888.00 2003-06-16 05:50:46.673 167 15760.05 494.30 57222.29 88888.00 2003-06-16 05:50:47.673 167 15759.92 494.18 57222.17 88888.00 2003-06-16 05:50:48.673 167 15759.14 494.80 57222.05 88888.00 2003-06-16 05:50:49.673 167 15759.27 494.42 57222.29 88888.00 2003-06-16 05:50:50.673 167 15759.53 494.55 57221.44 88888.00 2003-06-16 05:50:51.673 167 15760.44 494.80 57222.41 88888.00 2003-06-16 05:50:52.673 167 15759.92 494.55 57221.93 88888.00 2003-06-16 05:50:53.673 167 15759.92 494.55 57222.17 88888.00 2003-06-16 05:50:54.673 167 15760.05 494.42 57222.29 88888.00 2003-06-16 05:50:55.673 167 15759.79 494.80 57221.19 88888.00 2003-06-16 05:50:56.673 167 15760.44 494.30 57221.68 88888.00 2003-06-16 05:50:57.673 167 15759.14 493.93 57221.44 88888.00 2003-06-16 05:50:58.673 167 15760.31 494.42 57222.05 88888.00 2003-06-16 05:50:59.673 167 15760.44 494.55 57221.80 88888.00 2003-06-16 05:51:00.673 167 15759.40 494.42 57222.17 88888.00 2003-06-16 05:51:01.673 167 15759.53 493.31 57222.29 88888.00 2003-06-16 05:51:02.673 167 15759.79 494.05 57222.41 88888.00 2003-06-16 05:51:03.673 167 15759.92 494.80 57221.80 88888.00 2003-06-16 05:51:04.673 167 15759.92 494.05 57222.05 88888.00 2003-06-16 05:51:05.673 167 15760.05 493.81 57221.32 88888.00 2003-06-16 05:51:06.673 167 15760.31 494.18 57221.80 88888.00 2003-06-16 05:51:07.673 167 15760.05 493.56 57221.32 88888.00 2003-06-16 05:51:08.673 167 15759.79 493.81 57221.93 88888.00 2003-06-16 05:51:09.673 167 15760.18 493.56 57220.95 88888.00 2003-06-16 05:51:10.673 167 15760.44 493.68 57221.56 88888.00 2003-06-16 05:51:11.673 167 15760.44 493.68 57221.44 88888.00 2003-06-16 05:51:12.673 167 15760.70 493.93 57222.29 88888.00 2003-06-16 05:51:13.673 167 15759.40 493.93 57221.93 88888.00 2003-06-16 05:51:14.673 167 15760.18 493.93 57222.29 88888.00 2003-06-16 05:51:15.673 167 15760.96 494.42 57222.78 88888.00 2003-06-16 05:51:16.673 167 15759.92 493.68 57221.80 88888.00 2003-06-16 05:51:17.673 167 15760.70 494.30 57221.32 88888.00 2003-06-16 05:51:18.673 167 15759.66 494.67 57221.56 88888.00 2003-06-16 05:51:19.673 167 15760.31 493.93 57221.93 88888.00 2003-06-16 05:51:20.673 167 15760.57 494.18 57222.17 88888.00 2003-06-16 05:51:21.673 167 15759.66 493.93 57222.05 88888.00 2003-06-16 05:51:22.673 167 15759.40 494.42 57221.68 88888.00 2003-06-16 05:51:23.673 167 15759.66 493.68 57222.78 88888.00 2003-06-16 05:51:24.673 167 15759.27 494.18 57222.29 88888.00 2003-06-16 05:51:25.673 167 15759.66 494.18 57222.41 88888.00 2003-06-16 05:51:26.673 167 15759.14 493.93 57222.41 88888.00 2003-06-16 05:51:27.673 167 15760.05 494.05 57221.68 88888.00 2003-06-16 05:51:28.673 167 15759.66 494.55 57222.41 88888.00 2003-06-16 05:51:29.673 167 15759.92 494.05 57222.17 88888.00 2003-06-16 05:51:30.673 167 15760.18 494.18 57221.93 88888.00 2003-06-16 05:51:31.673 167 15759.40 493.93 57222.29 88888.00 2003-06-16 05:51:32.673 167 15759.40 494.05 57222.66 88888.00 2003-06-16 05:51:33.673 167 15759.79 494.05 57222.29 88888.00 2003-06-16 05:51:34.673 167 15759.53 494.55 57221.93 88888.00 2003-06-16 05:51:35.673 167 15759.53 493.93 57221.80 88888.00 2003-06-16 05:51:36.673 167 15759.66 493.56 57222.78 88888.00 2003-06-16 05:51:37.673 167 15759.14 493.93 57221.93 88888.00 2003-06-16 05:51:38.673 167 15759.01 494.30 57222.66 88888.00 2003-06-16 05:51:39.673 167 15759.01 494.30 57222.05 88888.00 2003-06-16 05:51:40.673 167 15759.27 494.05 57222.05 88888.00 2003-06-16 05:51:41.673 167 15759.27 493.68 57222.05 88888.00 2003-06-16 05:51:42.673 167 15759.01 492.94 57222.29 88888.00 2003-06-16 05:51:43.673 167 15758.88 493.93 57221.93 88888.00 2003-06-16 05:51:44.673 167 15758.75 494.18 57222.17 88888.00 2003-06-16 05:51:45.673 167 15758.62 494.18 57221.56 88888.00 2003-06-16 05:51:46.673 167 15758.75 494.55 57222.41 88888.00 2003-06-16 05:51:47.673 167 15758.36 494.18 57222.05 88888.00 2003-06-16 05:51:48.673 167 15758.23 494.05 57222.05 88888.00 2003-06-16 05:51:49.673 167 15758.75 493.93 57222.91 88888.00 2003-06-16 05:51:50.673 167 15758.49 494.55 57222.66 88888.00 2003-06-16 05:51:51.673 167 15758.49 493.81 57222.66 88888.00 2003-06-16 05:51:52.673 167 15758.10 494.67 57222.17 88888.00 2003-06-16 05:51:53.673 167 15758.62 493.93 57222.05 88888.00 2003-06-16 05:51:54.673 167 15758.49 494.18 57221.93 88888.00 2003-06-16 05:51:55.673 167 15758.49 494.05 57222.54 88888.00 2003-06-16 05:51:56.673 167 15758.49 494.18 57223.15 88888.00 2003-06-16 05:51:57.673 167 15758.36 494.05 57222.41 88888.00 2003-06-16 05:51:58.673 167 15758.36 494.42 57222.17 88888.00 2003-06-16 05:51:59.673 167 15757.58 494.30 57221.80 88888.00 2003-06-16 05:52:00.673 167 15758.10 494.05 57222.54 88888.00 2003-06-16 05:52:01.673 167 15756.93 494.30 57222.66 88888.00 2003-06-16 05:52:02.673 167 15757.45 494.30 57221.56 88888.00 2003-06-16 05:52:03.673 167 15757.32 494.30 57222.41 88888.00 2003-06-16 05:52:04.673 167 15757.97 494.18 57221.93 88888.00 2003-06-16 05:52:05.673 167 15757.58 493.56 57221.80 88888.00 2003-06-16 05:52:06.673 167 15757.71 494.05 57222.29 88888.00 2003-06-16 05:52:07.673 167 15757.19 494.05 57222.91 88888.00 2003-06-16 05:52:08.673 167 15757.19 493.31 57222.91 88888.00 2003-06-16 05:52:09.673 167 15757.58 494.18 57222.05 88888.00 2003-06-16 05:52:10.673 167 15757.71 494.05 57222.05 88888.00 2003-06-16 05:52:11.673 167 15757.32 494.05 57222.29 88888.00 2003-06-16 05:52:12.673 167 15757.45 493.56 57221.93 88888.00 2003-06-16 05:52:13.673 167 15757.19 493.81 57222.54 88888.00 2003-06-16 05:52:14.673 167 15757.32 494.42 57221.68 88888.00 2003-06-16 05:52:15.673 167 15757.32 493.93 57221.32 88888.00 2003-06-16 05:52:16.673 167 15757.19 494.05 57221.56 88888.00 2003-06-16 05:52:17.673 167 15756.80 493.43 57221.68 88888.00 2003-06-16 05:52:18.673 167 15757.45 493.68 57221.80 88888.00 2003-06-16 05:52:19.673 167 15757.19 493.31 57221.68 88888.00 2003-06-16 05:52:20.673 167 15757.32 493.81 57222.05 88888.00 2003-06-16 05:52:21.673 167 15756.54 493.81 57222.29 88888.00 2003-06-16 05:52:22.673 167 15755.90 493.93 57222.17 88888.00 2003-06-16 05:52:23.673 167 15756.03 493.81 57222.05 88888.00 2003-06-16 05:52:24.673 167 15756.16 493.93 57221.32 88888.00 2003-06-16 05:52:25.673 167 15756.42 494.30 57221.56 88888.00 2003-06-16 05:52:26.673 167 15756.03 493.43 57222.17 88888.00 2003-06-16 05:52:27.673 167 15756.29 493.81 57221.68 88888.00 2003-06-16 05:52:28.673 167 15755.38 493.56 57221.19 88888.00 2003-06-16 05:52:29.673 167 15756.16 493.06 57221.93 88888.00 2003-06-16 05:52:30.673 167 15755.63 493.43 57221.32 88888.00 2003-06-16 05:52:31.673 167 15756.29 493.19 57221.32 88888.00 2003-06-16 05:52:32.673 167 15755.38 493.06 57221.07 88888.00 2003-06-16 05:52:33.673 167 15755.38 492.81 57221.93 88888.00 2003-06-16 05:52:34.673 167 15755.25 493.06 57220.95 88888.00 2003-06-16 05:52:35.673 167 15754.73 492.94 57221.56 88888.00 2003-06-16 05:52:36.673 167 15754.99 492.57 57221.44 88888.00 2003-06-16 05:52:37.673 167 15755.12 492.69 57221.68 88888.00 2003-06-16 05:52:38.673 167 15754.47 492.81 57221.07 88888.00 2003-06-16 05:52:39.673 167 15754.86 492.81 57220.82 88888.00 2003-06-16 05:52:40.673 167 15754.34 492.32 57220.95 88888.00 2003-06-16 05:52:41.673 167 15753.82 492.44 57221.19 88888.00 2003-06-16 05:52:42.673 167 15753.95 492.44 57220.95 88888.00 2003-06-16 05:52:43.673 167 15753.56 492.94 57220.95 88888.00 2003-06-16 05:52:44.673 167 15753.56 492.69 57220.70 88888.00 2003-06-16 05:52:45.673 167 15753.82 492.57 57220.58 88888.00 2003-06-16 05:52:46.673 167 15753.04 493.06 57220.34 88888.00 2003-06-16 05:52:47.673 167 15753.69 492.20 57220.46 88888.00 2003-06-16 05:52:48.673 167 15754.21 493.43 57220.21 88888.00 2003-06-16 05:52:49.673 167 15753.69 492.20 57220.58 88888.00 2003-06-16 05:52:50.673 167 15754.21 492.69 57219.97 88888.00 2003-06-16 05:52:51.673 167 15752.65 492.69 57219.85 88888.00 2003-06-16 05:52:52.673 167 15753.69 492.81 57219.60 88888.00 2003-06-16 05:52:53.673 167 15752.91 491.70 57220.58 88888.00 2003-06-16 05:52:54.673 167 15752.91 491.95 57220.21 88888.00 2003-06-16 05:52:55.673 167 15752.26 492.32 57220.09 88888.00 2003-06-16 05:52:56.673 167 15753.04 492.07 57219.48 88888.00 2003-06-16 05:52:57.673 167 15751.87 492.07 57220.09 88888.00 2003-06-16 05:52:58.673 167 15752.00 492.32 57220.21 88888.00 2003-06-16 05:52:59.673 167 15752.00 491.70 57219.73 88888.00 2003-06-16 05:53:00.673 167 15751.87 492.07 57219.85 88888.00 2003-06-16 05:53:01.673 167 15752.00 491.95 57219.60 88888.00 2003-06-16 05:53:02.673 167 15751.74 491.70 57219.85 88888.00 2003-06-16 05:53:03.673 167 15751.35 492.07 57219.60 88888.00 2003-06-16 05:53:04.673 167 15751.74 491.82 57219.73 88888.00 2003-06-16 05:53:05.673 167 15751.87 491.08 57218.99 88888.00 2003-06-16 05:53:06.673 167 15751.35 492.20 57219.11 88888.00 2003-06-16 05:53:07.673 167 15751.09 490.83 57219.85 88888.00 2003-06-16 05:53:08.673 167 15750.44 491.33 57218.87 88888.00 2003-06-16 05:53:09.673 167 15750.44 491.08 57218.99 88888.00 2003-06-16 05:53:10.673 167 15749.92 491.08 57218.75 88888.00 2003-06-16 05:53:11.673 167 15750.57 491.08 57219.23 88888.00 2003-06-16 05:53:12.673 167 15750.05 491.33 57218.75 88888.00 2003-06-16 05:53:13.673 167 15749.79 491.45 57219.11 88888.00 2003-06-16 05:53:14.673 167 15749.14 490.96 57218.01 88888.00 2003-06-16 05:53:15.673 167 15749.40 490.96 57218.26 88888.00 2003-06-16 05:53:16.673 167 15749.40 490.83 57218.99 88888.00 2003-06-16 05:53:17.673 167 15749.01 491.20 57218.26 88888.00 2003-06-16 05:53:18.673 167 15749.27 491.20 57218.99 88888.00 2003-06-16 05:53:19.673 167 15749.66 491.08 57218.26 88888.00 2003-06-16 05:53:20.673 167 15748.88 490.71 57218.14 88888.00 2003-06-16 05:53:21.673 167 15748.88 491.33 57218.26 88888.00 2003-06-16 05:53:22.673 167 15748.75 490.46 57217.40 88888.00 2003-06-16 05:53:23.673 167 15749.27 490.83 57217.89 88888.00 2003-06-16 05:53:24.673 167 15748.23 491.70 57218.14 88888.00 2003-06-16 05:53:25.673 167 15748.49 490.71 57218.01 88888.00 2003-06-16 05:53:26.673 167 15748.23 490.71 57218.01 88888.00 2003-06-16 05:53:27.673 167 15748.49 490.96 57217.40 88888.00 2003-06-16 05:53:28.673 167 15747.71 490.58 57217.52 88888.00 2003-06-16 05:53:29.673 167 15748.36 490.96 57217.28 88888.00 2003-06-16 05:53:30.673 167 15747.06 490.83 57217.40 88888.00 2003-06-16 05:53:31.673 167 15747.84 490.71 57217.40 88888.00 2003-06-16 05:53:32.673 167 15747.19 490.58 57217.77 88888.00 2003-06-16 05:53:33.673 167 15747.58 491.20 57217.04 88888.00 2003-06-16 05:53:34.673 167 15747.71 491.45 57217.65 88888.00 2003-06-16 05:53:35.673 167 15747.45 490.96 57216.91 88888.00 2003-06-16 05:53:36.673 167 15747.19 490.71 57216.67 88888.00 2003-06-16 05:53:37.673 167 15747.58 491.08 57217.28 88888.00 2003-06-16 05:53:38.673 167 15747.58 490.58 57216.79 88888.00 2003-06-16 05:53:39.673 167 15747.32 490.71 57216.79 88888.00 2003-06-16 05:53:40.673 167 15746.54 490.96 57216.30 88888.00 2003-06-16 05:53:41.673 167 15747.58 490.58 57216.30 88888.00 2003-06-16 05:53:42.673 167 15746.67 490.46 57216.43 88888.00 2003-06-16 05:53:43.673 167 15746.93 490.83 57216.43 88888.00 2003-06-16 05:53:44.673 167 15746.93 490.83 57217.04 88888.00 2003-06-16 05:53:45.673 167 15747.19 490.96 57216.55 88888.00 2003-06-16 05:53:46.673 167 15746.54 491.58 57215.93 88888.00 2003-06-16 05:53:47.673 167 15746.41 491.20 57215.93 88888.00 2003-06-16 05:53:48.673 167 15747.45 491.08 57215.20 88888.00 2003-06-16 05:53:49.673 167 15746.80 491.58 57216.18 88888.00 2003-06-16 05:53:50.673 167 15745.89 491.08 57215.93 88888.00 2003-06-16 05:53:51.673 167 15746.54 491.08 57215.69 88888.00 2003-06-16 05:53:52.673 167 15746.41 491.08 57215.81 88888.00 2003-06-16 05:53:53.673 167 15746.93 491.70 57216.30 88888.00 2003-06-16 05:53:54.673 167 15746.93 491.33 57215.20 88888.00 2003-06-16 05:53:55.673 167 15746.41 491.45 57215.57 88888.00 2003-06-16 05:53:56.673 167 15747.06 490.83 57214.96 88888.00 2003-06-16 05:53:57.673 167 15746.93 491.20 57215.57 88888.00 2003-06-16 05:53:58.673 167 15746.28 491.08 57215.32 88888.00 2003-06-16 05:53:59.673 167 15746.28 491.70 57215.32 88888.00 2003-06-16 05:54:00.673 167 15747.19 491.70 57215.45 88888.00 2003-06-16 05:54:01.673 167 15746.28 490.83 57215.08 88888.00 2003-06-16 05:54:02.673 167 15746.93 491.58 57214.84 88888.00 2003-06-16 05:54:03.673 167 15746.80 491.95 57215.32 88888.00 2003-06-16 05:54:04.673 167 15747.06 491.82 57214.96 88888.00 2003-06-16 05:54:05.673 167 15746.80 492.32 57215.81 88888.00 2003-06-16 05:54:06.673 167 15747.58 491.70 57215.69 88888.00 2003-06-16 05:54:07.673 167 15746.67 492.07 57214.47 88888.00 2003-06-16 05:54:08.673 167 15746.80 492.44 57214.59 88888.00 2003-06-16 05:54:09.673 167 15747.06 491.70 57214.84 88888.00 2003-06-16 05:54:10.673 167 15747.58 492.32 57214.96 88888.00 2003-06-16 05:54:11.673 167 15747.45 492.44 57214.84 88888.00 2003-06-16 05:54:12.673 167 15747.06 491.82 57215.32 88888.00 2003-06-16 05:54:13.673 167 15746.41 492.32 57214.96 88888.00 2003-06-16 05:54:14.673 167 15746.67 492.07 57215.32 88888.00 2003-06-16 05:54:15.673 167 15746.80 491.70 57214.71 88888.00 2003-06-16 05:54:16.673 167 15746.67 491.58 57215.20 88888.00 2003-06-16 05:54:17.673 167 15746.93 491.08 57214.71 88888.00 2003-06-16 05:54:18.673 167 15747.06 491.45 57215.69 88888.00 2003-06-16 05:54:19.673 167 15746.54 491.82 57215.57 88888.00 2003-06-16 05:54:20.673 167 15747.19 491.33 57214.22 88888.00 2003-06-16 05:54:21.673 167 15746.93 491.45 57214.22 88888.00 2003-06-16 05:54:22.673 167 15747.32 492.32 57215.08 88888.00 2003-06-16 05:54:23.673 167 15746.80 491.58 57214.59 88888.00 2003-06-16 05:54:24.673 167 15746.28 492.07 57215.08 88888.00 2003-06-16 05:54:25.673 167 15746.28 491.70 57214.22 88888.00 2003-06-16 05:54:26.673 167 15746.28 491.58 57214.71 88888.00 2003-06-16 05:54:27.673 167 15745.89 491.95 57214.34 88888.00 2003-06-16 05:54:28.673 167 15746.54 491.82 57214.22 88888.00 2003-06-16 05:54:29.673 167 15746.28 491.95 57214.10 88888.00 2003-06-16 05:54:30.673 167 15746.15 491.70 57214.71 88888.00 2003-06-16 05:54:31.673 167 15746.54 491.45 57213.86 88888.00 2003-06-16 05:54:32.673 167 15746.67 491.70 57213.86 88888.00 2003-06-16 05:54:33.673 167 15746.02 492.07 57213.73 88888.00 2003-06-16 05:54:34.673 167 15746.28 491.70 57214.34 88888.00 2003-06-16 05:54:35.673 167 15746.41 491.95 57214.47 88888.00 2003-06-16 05:54:36.673 167 15746.28 492.07 57213.73 88888.00 2003-06-16 05:54:37.673 167 15745.89 492.07 57214.22 88888.00 2003-06-16 05:54:38.673 167 15746.93 492.32 57214.71 88888.00 2003-06-16 05:54:39.673 167 15746.80 491.95 57214.59 88888.00 2003-06-16 05:54:40.673 167 15746.93 492.20 57214.10 88888.00 2003-06-16 05:54:41.673 167 15746.67 492.69 57214.22 88888.00 2003-06-16 05:54:42.673 167 15746.41 492.44 57213.86 88888.00 2003-06-16 05:54:43.673 167 15746.15 492.07 57214.22 88888.00 2003-06-16 05:54:44.673 167 15746.93 492.94 57214.34 88888.00 2003-06-16 05:54:45.673 167 15747.06 492.81 57213.86 88888.00 2003-06-16 05:54:46.673 167 15746.80 493.31 57213.73 88888.00 2003-06-16 05:54:47.673 167 15746.80 492.57 57214.47 88888.00 2003-06-16 05:54:48.673 167 15747.32 492.94 57214.22 88888.00 2003-06-16 05:54:49.673 167 15747.58 492.94 57214.22 88888.00 2003-06-16 05:54:50.673 167 15747.97 492.57 57214.10 88888.00 2003-06-16 05:54:51.673 167 15747.71 493.19 57214.47 88888.00 2003-06-16 05:54:52.673 167 15746.93 492.44 57214.71 88888.00 2003-06-16 05:54:53.673 167 15747.58 492.94 57214.96 88888.00 2003-06-16 05:54:54.673 167 15748.23 493.43 57214.96 88888.00 2003-06-16 05:54:55.673 167 15747.97 493.06 57213.98 88888.00 2003-06-16 05:54:56.673 167 15747.71 493.43 57215.08 88888.00 2003-06-16 05:54:57.673 167 15748.23 493.06 57214.59 88888.00 2003-06-16 05:54:58.673 167 15747.71 493.68 57214.10 88888.00 2003-06-16 05:54:59.673 167 15748.23 493.56 57214.47 88888.00 2003-06-16 05:55:00.673 167 15748.23 493.19 57214.47 88888.00 2003-06-16 05:55:01.673 167 15748.88 493.81 57215.08 88888.00 2003-06-16 05:55:02.673 167 15748.75 493.43 57214.22 88888.00 2003-06-16 05:55:03.673 167 15748.62 494.05 57214.96 88888.00 2003-06-16 05:55:04.673 167 15748.62 493.56 57214.47 88888.00 2003-06-16 05:55:05.673 167 15748.62 494.30 57214.84 88888.00 2003-06-16 05:55:06.673 167 15748.75 494.30 57215.08 88888.00 2003-06-16 05:55:07.673 167 15749.53 493.93 57214.71 88888.00 2003-06-16 05:55:08.673 167 15749.27 494.18 57215.45 88888.00 2003-06-16 05:55:09.673 167 15749.14 494.05 57214.96 88888.00 2003-06-16 05:55:10.673 167 15749.14 494.55 57215.20 88888.00 2003-06-16 05:55:11.673 167 15749.79 494.30 57215.20 88888.00 2003-06-16 05:55:12.673 167 15749.79 493.93 57215.81 88888.00 2003-06-16 05:55:13.673 167 15750.05 494.80 57214.47 88888.00 2003-06-16 05:55:14.673 167 15750.44 494.18 57215.20 88888.00 2003-06-16 05:55:15.673 167 15750.31 494.05 57215.08 88888.00 2003-06-16 05:55:16.673 167 15750.31 494.42 57215.57 88888.00 2003-06-16 05:55:17.673 167 15750.83 494.18 57215.20 88888.00 2003-06-16 05:55:18.673 167 15750.96 495.17 57215.32 88888.00 2003-06-16 05:55:19.673 167 15750.83 494.92 57215.69 88888.00 2003-06-16 05:55:20.673 167 15751.22 494.67 57215.69 88888.00 2003-06-16 05:55:21.673 167 15751.61 494.67 57215.57 88888.00 2003-06-16 05:55:22.673 167 15751.22 494.55 57215.81 88888.00 2003-06-16 05:55:23.673 167 15750.96 495.04 57215.69 88888.00 2003-06-16 05:55:24.673 167 15752.00 494.92 57215.81 88888.00 2003-06-16 05:55:25.673 167 15751.74 495.42 57215.32 88888.00 2003-06-16 05:55:26.673 167 15751.74 495.17 57215.08 88888.00 2003-06-16 05:55:27.673 167 15751.35 494.55 57215.81 88888.00 2003-06-16 05:55:28.673 167 15752.00 494.80 57215.32 88888.00 2003-06-16 05:55:29.673 167 15751.61 495.17 57216.06 88888.00 2003-06-16 05:55:30.673 167 15751.61 494.92 57215.93 88888.00 2003-06-16 05:55:31.673 167 15752.26 494.67 57215.69 88888.00 2003-06-16 05:55:32.673 167 15752.91 494.55 57216.06 88888.00 2003-06-16 05:55:33.673 167 15752.26 495.54 57215.69 88888.00 2003-06-16 05:55:34.673 167 15752.65 495.17 57215.93 88888.00 2003-06-16 05:55:35.673 167 15752.00 495.17 57215.20 88888.00 2003-06-16 05:55:36.673 167 15752.52 495.04 57216.18 88888.00 2003-06-16 05:55:37.673 167 15752.26 495.29 57215.93 88888.00 2003-06-16 05:55:38.673 167 15752.91 494.80 57216.06 88888.00 2003-06-16 05:55:39.673 167 15753.04 495.79 57215.32 88888.00 2003-06-16 05:55:40.673 167 15752.91 494.55 57215.93 88888.00 2003-06-16 05:55:41.673 167 15752.78 495.04 57216.30 88888.00 2003-06-16 05:55:42.673 167 15752.78 494.92 57216.18 88888.00 2003-06-16 05:55:43.673 167 15753.43 495.42 57216.67 88888.00 2003-06-16 05:55:44.673 167 15753.69 495.29 57216.67 88888.00 2003-06-16 05:55:45.673 167 15752.65 495.17 57216.55 88888.00 2003-06-16 05:55:46.673 167 15753.69 494.92 57216.79 88888.00 2003-06-16 05:55:47.673 167 15752.91 495.17 57216.67 88888.00 2003-06-16 05:55:48.673 167 15753.30 495.04 57216.43 88888.00 2003-06-16 05:55:49.673 167 15753.04 495.42 57215.93 88888.00 2003-06-16 05:55:50.673 167 15753.30 495.54 57216.18 88888.00 2003-06-16 05:55:51.673 167 15753.43 494.67 57216.43 88888.00 2003-06-16 05:55:52.673 167 15753.95 495.66 57216.06 88888.00 2003-06-16 05:55:53.673 167 15753.95 495.66 57217.40 88888.00 2003-06-16 05:55:54.673 167 15753.82 495.42 57218.01 88888.00 2003-06-16 05:55:55.673 167 15753.95 495.91 57216.91 88888.00 2003-06-16 05:55:56.673 167 15754.47 495.17 57216.43 88888.00 2003-06-16 05:55:57.673 167 15754.47 495.91 57217.28 88888.00 2003-06-16 05:55:58.673 167 15754.73 495.66 57217.77 88888.00 2003-06-16 05:55:59.673 167 15753.82 496.16 57217.65 88888.00 2003-06-16 05:56:00.673 167 15753.95 495.54 57217.04 88888.00 2003-06-16 05:56:01.673 167 15753.56 495.79 57216.30 88888.00 2003-06-16 05:56:02.673 167 15754.21 495.66 57217.52 88888.00 2003-06-16 05:56:03.673 167 15754.08 496.16 57217.77 88888.00 2003-06-16 05:56:04.673 167 15753.95 496.03 57217.65 88888.00 2003-06-16 05:56:05.673 167 15754.73 496.28 57216.91 88888.00 2003-06-16 05:56:06.673 167 15754.34 495.66 57216.55 88888.00 2003-06-16 05:56:07.673 167 15755.12 496.16 57217.52 88888.00 2003-06-16 05:56:08.673 167 15754.60 495.66 57218.01 88888.00 2003-06-16 05:56:09.673 167 15754.86 495.42 57217.77 88888.00 2003-06-16 05:56:10.673 167 15754.60 495.54 57217.89 88888.00 2003-06-16 05:56:11.673 167 15754.60 496.03 57217.40 88888.00 2003-06-16 05:56:12.673 167 15756.16 495.54 57218.01 88888.00 2003-06-16 05:56:13.673 167 15755.25 495.91 57217.89 88888.00 2003-06-16 05:56:14.673 167 15754.99 496.03 57217.52 88888.00 2003-06-16 05:56:15.673 167 15756.03 496.03 57218.38 88888.00 2003-06-16 05:56:16.673 167 15755.25 496.28 57218.01 88888.00 2003-06-16 05:56:17.673 167 15755.25 496.28 57217.77 88888.00 2003-06-16 05:56:18.673 167 15756.03 496.41 57218.14 88888.00 2003-06-16 05:56:19.673 167 15755.63 496.78 57218.01 88888.00 2003-06-16 05:56:20.673 167 15756.29 495.79 57217.77 88888.00 2003-06-16 05:56:21.673 167 15755.76 495.91 57218.38 88888.00 2003-06-16 05:56:22.673 167 15755.38 496.16 57218.38 88888.00 2003-06-16 05:56:23.673 167 15756.03 495.91 57218.99 88888.00 2003-06-16 05:56:24.673 167 15756.03 496.16 57218.14 88888.00 2003-06-16 05:56:25.673 167 15756.54 496.03 57218.26 88888.00 2003-06-16 05:56:26.673 167 15756.03 496.41 57218.62 88888.00 2003-06-16 05:56:27.673 167 15756.16 496.78 57218.01 88888.00 2003-06-16 05:56:28.673 167 15756.80 496.65 57218.50 88888.00 2003-06-16 05:56:29.673 167 15755.90 496.53 57218.38 88888.00 2003-06-16 05:56:30.673 167 15756.80 496.90 57218.14 88888.00 2003-06-16 05:56:31.673 167 15757.06 496.41 57218.62 88888.00 2003-06-16 05:56:32.673 167 15757.45 496.65 57218.26 88888.00 2003-06-16 05:56:33.673 167 15757.06 496.03 57218.62 88888.00 2003-06-16 05:56:34.673 167 15756.93 496.78 57218.14 88888.00 2003-06-16 05:56:35.673 167 15757.32 496.65 57219.36 88888.00 2003-06-16 05:56:36.673 167 15757.32 495.91 57218.87 88888.00 2003-06-16 05:56:37.673 167 15757.97 496.28 57219.11 88888.00 2003-06-16 05:56:38.673 167 15758.10 496.90 57218.99 88888.00 2003-06-16 05:56:39.673 167 15758.36 496.53 57218.99 88888.00 2003-06-16 05:56:40.673 167 15758.62 495.79 57219.11 88888.00 2003-06-16 05:56:41.673 167 15758.10 496.28 57219.11 88888.00 2003-06-16 05:56:42.673 167 15759.66 496.16 57219.60 88888.00 2003-06-16 05:56:43.673 167 15759.14 496.28 57219.48 88888.00 2003-06-16 05:56:44.673 167 15759.53 496.28 57219.60 88888.00 2003-06-16 05:56:45.673 167 15759.79 496.78 57218.99 88888.00 2003-06-16 05:56:46.673 167 15759.53 496.90 57218.75 88888.00 2003-06-16 05:56:47.673 167 15760.31 496.90 57219.97 88888.00 2003-06-16 05:56:48.673 167 15760.05 496.41 57219.48 88888.00 2003-06-16 05:56:49.673 167 15760.18 496.41 57219.60 88888.00 2003-06-16 05:56:50.673 167 15760.96 496.78 57219.85 88888.00 2003-06-16 05:56:51.673 167 15760.44 496.90 57219.60 88888.00 2003-06-16 05:56:52.673 167 15760.83 496.28 57219.11 88888.00 2003-06-16 05:56:53.673 167 15760.57 496.16 57219.11 88888.00 2003-06-16 05:56:54.673 167 15760.31 497.27 57220.21 88888.00 2003-06-16 05:56:55.673 167 15761.35 496.41 57220.95 88888.00 2003-06-16 05:56:56.673 167 15759.92 496.78 57220.70 88888.00 2003-06-16 05:56:57.673 167 15761.61 496.65 57220.70 88888.00 2003-06-16 05:56:58.673 167 15760.83 497.03 57220.95 88888.00 2003-06-16 05:56:59.673 167 15760.83 496.28 57220.21 88888.00 2003-06-16 05:57:00.673 167 15761.61 496.28 57220.58 88888.00 2003-06-16 05:57:01.673 167 15761.35 496.78 57221.07 88888.00 2003-06-16 05:57:02.673 167 15761.74 496.78 57220.70 88888.00 2003-06-16 05:57:03.673 167 15761.74 496.65 57221.07 88888.00 2003-06-16 05:57:04.673 167 15760.96 497.03 57220.58 88888.00 2003-06-16 05:57:05.673 167 15761.48 496.53 57221.07 88888.00 2003-06-16 05:57:06.673 167 15761.48 496.16 57221.19 88888.00 2003-06-16 05:57:07.673 167 15761.35 496.90 57221.44 88888.00 2003-06-16 05:57:08.673 167 15761.61 496.65 57221.32 88888.00 2003-06-16 05:57:09.673 167 15761.48 496.78 57221.68 88888.00 2003-06-16 05:57:10.673 167 15761.74 496.53 57222.05 88888.00 2003-06-16 05:57:11.673 167 15761.61 496.78 57221.56 88888.00 2003-06-16 05:57:12.673 167 15761.74 496.78 57221.32 88888.00 2003-06-16 05:57:13.673 167 15761.61 497.40 57221.80 88888.00 2003-06-16 05:57:14.673 167 15761.35 496.53 57222.17 88888.00 2003-06-16 05:57:15.673 167 15761.09 496.65 57222.17 88888.00 2003-06-16 05:57:16.673 167 15761.61 496.41 57221.93 88888.00 2003-06-16 05:57:17.673 167 15761.48 497.27 57221.56 88888.00 2003-06-16 05:57:18.673 167 15760.96 497.52 57222.29 88888.00 2003-06-16 05:57:19.673 167 15761.61 497.15 57221.93 88888.00 2003-06-16 05:57:20.673 167 15761.09 497.27 57221.19 88888.00 2003-06-16 05:57:21.673 167 15760.70 497.15 57222.78 88888.00 2003-06-16 05:57:22.673 167 15761.09 497.27 57222.05 88888.00 2003-06-16 05:57:23.673 167 15761.22 496.65 57222.17 88888.00 2003-06-16 05:57:24.673 167 15761.22 497.40 57221.80 88888.00 2003-06-16 05:57:25.673 167 15760.83 497.52 57222.41 88888.00 2003-06-16 05:57:26.673 167 15761.74 497.52 57222.17 88888.00 2003-06-16 05:57:27.673 167 15760.57 497.27 57222.17 88888.00 2003-06-16 05:57:28.673 167 15760.70 497.03 57222.66 88888.00 2003-06-16 05:57:29.673 167 15760.44 497.77 57221.93 88888.00 2003-06-16 05:57:30.673 167 15760.44 497.40 57222.41 88888.00 2003-06-16 05:57:31.673 167 15761.22 497.52 57221.32 88888.00 2003-06-16 05:57:32.673 167 15761.09 497.27 57221.80 88888.00 2003-06-16 05:57:33.673 167 15760.18 497.03 57222.17 88888.00 2003-06-16 05:57:34.673 167 15761.22 497.52 57221.56 88888.00 2003-06-16 05:57:35.673 167 15760.96 497.27 57222.29 88888.00 2003-06-16 05:57:36.673 167 15761.09 498.02 57222.17 88888.00 2003-06-16 05:57:37.673 167 15760.70 496.53 57222.29 88888.00 2003-06-16 05:57:38.673 167 15761.35 497.15 57221.68 88888.00 2003-06-16 05:57:39.673 167 15760.05 497.03 57222.29 88888.00 2003-06-16 05:57:40.673 167 15760.31 497.03 57221.56 88888.00 2003-06-16 05:57:41.673 167 15760.05 496.90 57222.17 88888.00 2003-06-16 05:57:42.673 167 15760.44 496.78 57222.05 88888.00 2003-06-16 05:57:43.673 167 15760.18 497.03 57222.41 88888.00 2003-06-16 05:57:44.673 167 15761.09 497.03 57221.68 88888.00 2003-06-16 05:57:45.673 167 15760.83 496.41 57222.29 88888.00 2003-06-16 05:57:46.673 167 15759.92 496.28 57222.17 88888.00 2003-06-16 05:57:47.673 167 15760.44 497.03 57222.05 88888.00 2003-06-16 05:57:48.673 167 15760.57 496.65 57222.05 88888.00 2003-06-16 05:57:49.673 167 15759.92 496.53 57222.66 88888.00 2003-06-16 05:57:50.673 167 15760.18 497.15 57222.29 88888.00 2003-06-16 05:57:51.673 167 15760.57 496.16 57222.54 88888.00 2003-06-16 05:57:52.673 167 15760.31 496.16 57222.54 88888.00 2003-06-16 05:57:53.673 167 15759.79 496.65 57222.54 88888.00 2003-06-16 05:57:54.673 167 15759.66 497.15 57221.93 88888.00 2003-06-16 05:57:55.673 167 15759.79 496.78 57222.05 88888.00 2003-06-16 05:57:56.673 167 15759.92 496.65 57221.80 88888.00 2003-06-16 05:57:57.673 167 15760.57 497.64 57222.29 88888.00 2003-06-16 05:57:58.673 167 15759.14 497.89 57222.41 88888.00 2003-06-16 05:57:59.673 167 15759.53 497.03 57222.54 88888.00 2003-06-16 05:58:00.673 167 15759.92 496.65 57222.78 88888.00 2003-06-16 05:58:01.673 167 15760.31 496.90 57222.17 88888.00 2003-06-16 05:58:02.673 167 15759.92 497.15 57222.05 88888.00 2003-06-16 05:58:03.673 167 15759.66 497.03 57222.66 88888.00 2003-06-16 05:58:04.673 167 15759.40 497.27 57222.05 88888.00 2003-06-16 05:58:05.673 167 15759.01 497.15 57222.29 88888.00 2003-06-16 05:58:06.673 167 15759.14 497.40 57222.91 88888.00 2003-06-16 05:58:07.673 167 15759.14 497.40 57222.29 88888.00 2003-06-16 05:58:08.673 167 15759.01 497.27 57222.54 88888.00 2003-06-16 05:58:09.673 167 15759.14 496.78 57222.05 88888.00 2003-06-16 05:58:10.673 167 15758.62 497.15 57222.54 88888.00 2003-06-16 05:58:11.673 167 15759.27 496.78 57222.17 88888.00 2003-06-16 05:58:12.673 167 15759.01 496.41 57221.93 88888.00 2003-06-16 05:58:13.673 167 15758.62 497.27 57221.19 88888.00 2003-06-16 05:58:14.673 167 15758.62 496.53 57221.80 88888.00 2003-06-16 05:58:15.673 167 15759.14 496.90 57221.68 88888.00 2003-06-16 05:58:16.673 167 15759.01 496.65 57221.32 88888.00 2003-06-16 05:58:17.673 167 15758.23 496.78 57221.68 88888.00 2003-06-16 05:58:18.673 167 15758.36 496.90 57221.44 88888.00 2003-06-16 05:58:19.673 167 15758.62 496.28 57222.17 88888.00 2003-06-16 05:58:20.673 167 15758.88 496.65 57221.19 88888.00 2003-06-16 05:58:21.673 167 15758.10 496.78 57221.68 88888.00 2003-06-16 05:58:22.673 167 15758.23 496.41 57221.19 88888.00 2003-06-16 05:58:23.673 167 15757.58 495.79 57222.05 88888.00 2003-06-16 05:58:24.673 167 15758.62 496.41 57221.68 88888.00 2003-06-16 05:58:25.673 167 15757.45 496.16 57221.07 88888.00 2003-06-16 05:58:26.673 167 15757.97 496.41 57221.07 88888.00 2003-06-16 05:58:27.673 167 15757.58 496.28 57221.19 88888.00 2003-06-16 05:58:28.673 167 15758.10 495.91 57221.32 88888.00 2003-06-16 05:58:29.673 167 15758.36 496.53 57221.80 88888.00 2003-06-16 05:58:30.673 167 15757.71 496.65 57221.32 88888.00 2003-06-16 05:58:31.673 167 15757.84 496.41 57221.07 88888.00 2003-06-16 05:58:32.673 167 15757.71 496.16 57221.19 88888.00 2003-06-16 05:58:33.673 167 15757.97 496.78 57220.95 88888.00 2003-06-16 05:58:34.673 167 15757.71 495.79 57221.44 88888.00 2003-06-16 05:58:35.673 167 15757.84 495.66 57221.07 88888.00 2003-06-16 05:58:36.673 167 15757.45 496.03 57221.44 88888.00 2003-06-16 05:58:37.673 167 15757.06 496.03 57220.58 88888.00 2003-06-16 05:58:38.673 167 15757.06 495.79 57220.21 88888.00 2003-06-16 05:58:39.673 167 15756.54 495.79 57220.70 88888.00 2003-06-16 05:58:40.673 167 15757.97 495.17 57220.58 88888.00 2003-06-16 05:58:41.673 167 15757.32 495.29 57220.58 88888.00 2003-06-16 05:58:42.673 167 15757.19 495.79 57220.34 88888.00 2003-06-16 05:58:43.673 167 15757.06 495.66 57219.97 88888.00 2003-06-16 05:58:44.673 167 15757.32 495.17 57220.46 88888.00 2003-06-16 05:58:45.673 167 15756.93 495.79 57220.58 88888.00 2003-06-16 05:58:46.673 167 15757.19 495.04 57219.97 88888.00 2003-06-16 05:58:47.673 167 15756.80 495.42 57219.97 88888.00 2003-06-16 05:58:48.673 167 15757.32 495.04 57220.09 88888.00 2003-06-16 05:58:49.673 167 15756.29 494.92 57219.73 88888.00 2003-06-16 05:58:50.673 167 15756.42 494.18 57219.85 88888.00 2003-06-16 05:58:51.673 167 15756.42 494.80 57219.73 88888.00 2003-06-16 05:58:52.673 167 15756.54 494.42 57220.09 88888.00 2003-06-16 05:58:53.673 167 15756.42 494.18 57220.46 88888.00 2003-06-16 05:58:54.673 167 15756.54 494.18 57220.21 88888.00 2003-06-16 05:58:55.673 167 15756.16 494.18 57219.73 88888.00 2003-06-16 05:58:56.673 167 15756.03 494.05 57220.34 88888.00 2003-06-16 05:58:57.673 167 15755.25 494.55 57219.11 88888.00 2003-06-16 05:58:58.673 167 15756.42 494.67 57220.21 88888.00 2003-06-16 05:58:59.673 167 15755.76 494.80 57219.85 88888.00 2003-06-16 05:59:00.673 167 15755.38 494.80 57219.60 88888.00 2003-06-16 05:59:01.673 167 15754.60 494.05 57219.97 88888.00 2003-06-16 05:59:02.673 167 15755.12 494.05 57218.50 88888.00 2003-06-16 05:59:03.673 167 15754.47 494.05 57219.85 88888.00 2003-06-16 05:59:04.673 167 15754.86 494.42 57219.36 88888.00 2003-06-16 05:59:05.673 167 15754.86 493.81 57219.23 88888.00 2003-06-16 05:59:06.673 167 15754.99 494.05 57219.97 88888.00 2003-06-16 05:59:07.673 167 15753.82 494.42 57219.23 88888.00 2003-06-16 05:59:08.673 167 15754.21 494.05 57218.99 88888.00 2003-06-16 05:59:09.673 167 15755.25 494.42 57218.62 88888.00 2003-06-16 05:59:10.673 167 15753.82 493.81 57218.99 88888.00 2003-06-16 05:59:11.673 167 15754.86 494.18 57218.01 88888.00 2003-06-16 05:59:12.673 167 15754.34 494.80 57218.87 88888.00 2003-06-16 05:59:13.673 167 15754.21 493.81 57218.62 88888.00 2003-06-16 05:59:14.673 167 15753.95 494.05 57218.62 88888.00 2003-06-16 05:59:15.673 167 15753.56 493.81 57218.62 88888.00 2003-06-16 05:59:16.673 167 15754.21 493.93 57218.38 88888.00 2003-06-16 05:59:17.673 167 15754.08 494.18 57218.62 88888.00 2003-06-16 05:59:18.673 167 15753.56 493.81 57219.11 88888.00 2003-06-16 05:59:19.673 167 15754.47 494.05 57218.75 88888.00 2003-06-16 05:59:20.673 167 15753.17 493.93 57218.50 88888.00 2003-06-16 05:59:21.673 167 15753.69 494.55 57219.11 88888.00 2003-06-16 05:59:22.673 167 15754.08 494.18 57218.50 88888.00 2003-06-16 05:59:23.673 167 15753.17 493.93 57218.50 88888.00 2003-06-16 05:59:24.673 167 15753.30 493.68 57218.50 88888.00 2003-06-16 05:59:25.673 167 15753.17 493.68 57218.01 88888.00 2003-06-16 05:59:26.673 167 15752.78 493.68 57218.87 88888.00 2003-06-16 05:59:27.673 167 15753.17 493.31 57218.75 88888.00 2003-06-16 05:59:28.673 167 15752.78 493.06 57218.75 88888.00 2003-06-16 05:59:29.673 167 15752.26 493.31 57218.38 88888.00 2003-06-16 05:59:30.673 167 15753.30 493.93 57217.89 88888.00 2003-06-16 05:59:31.673 167 15752.00 493.43 57218.50 88888.00 2003-06-16 05:59:32.673 167 15752.26 493.19 57217.89 88888.00 2003-06-16 05:59:33.673 167 15752.00 493.93 57218.01 88888.00 2003-06-16 05:59:34.673 167 15752.13 492.81 57218.38 88888.00 2003-06-16 05:59:35.673 167 15751.61 492.81 57217.77 88888.00 2003-06-16 05:59:36.673 167 15751.22 493.81 57217.77 88888.00 2003-06-16 05:59:37.673 167 15750.96 493.06 57218.75 88888.00 2003-06-16 05:59:38.673 167 15751.09 493.31 57218.26 88888.00 2003-06-16 05:59:39.673 167 15750.96 492.94 57217.65 88888.00 2003-06-16 05:59:40.673 167 15750.70 493.19 57218.01 88888.00 2003-06-16 05:59:41.673 167 15750.83 493.19 57217.77 88888.00 2003-06-16 05:59:42.673 167 15750.05 493.06 57217.16 88888.00 2003-06-16 05:59:43.673 167 15750.70 492.94 57217.28 88888.00 2003-06-16 05:59:44.673 167 15750.44 493.19 57216.91 88888.00 2003-06-16 05:59:45.673 167 15750.05 493.31 57217.40 88888.00 2003-06-16 05:59:46.673 167 15749.53 493.31 57217.89 88888.00 2003-06-16 05:59:47.673 167 15750.44 492.94 57217.04 88888.00 2003-06-16 05:59:48.673 167 15750.31 492.81 57216.79 88888.00 2003-06-16 05:59:49.673 167 15750.44 493.56 57216.79 88888.00 2003-06-16 05:59:50.673 167 15749.79 492.94 57216.30 88888.00 2003-06-16 05:59:51.673 167 15749.79 493.19 57216.91 88888.00 2003-06-16 05:59:52.673 167 15750.44 492.44 57216.43 88888.00 2003-06-16 05:59:53.673 167 15749.53 492.81 57216.91 88888.00 2003-06-16 05:59:54.673 167 15749.66 493.19 57216.18 88888.00 2003-06-16 05:59:55.673 167 15749.79 492.94 57217.04 88888.00 2003-06-16 06:00:00.673 167 15749.79 492.94 57215.93 88888.00 2003-06-16 06:00:01.673 167 15749.66 492.94 57215.69 88888.00 2003-06-16 06:00:02.673 167 15749.27 492.69 57215.93 88888.00 2003-06-16 06:00:03.673 167 15749.53 493.06 57216.30 88888.00 2003-06-16 06:00:04.673 167 15749.14 492.81 57216.67 88888.00 2003-06-16 06:00:05.673 167 15749.27 492.81 57216.06 88888.00 2003-06-16 06:00:06.673 167 15748.75 492.44 57215.81 88888.00 2003-06-16 06:00:07.673 167 15748.88 492.57 57215.32 88888.00 2003-06-16 06:00:08.673 167 15748.88 493.19 57215.93 88888.00 2003-06-16 06:00:09.673 167 15749.01 492.94 57215.69 88888.00 2003-06-16 06:00:10.673 167 15748.49 493.06 57216.18 88888.00 2003-06-16 06:00:11.673 167 15749.14 492.69 57215.57 88888.00 2003-06-16 06:00:12.673 167 15749.27 493.06 57216.43 88888.00 2003-06-16 06:00:13.673 167 15749.79 493.43 57215.32 88888.00 2003-06-16 06:00:14.673 167 15748.62 492.20 57215.69 88888.00 2003-06-16 06:00:15.673 167 15749.40 493.19 57215.81 88888.00 2003-06-16 06:00:16.673 167 15749.14 492.20 57215.45 88888.00 2003-06-16 06:00:17.673 167 15749.01 493.19 57215.08 88888.00 2003-06-16 06:00:18.673 167 15748.36 492.44 57215.32 88888.00 2003-06-16 06:00:19.673 167 15749.14 492.32 57215.57 88888.00 2003-06-16 06:00:20.673 167 15748.75 492.94 57214.96 88888.00 2003-06-16 06:00:21.673 167 15749.40 492.81 57215.08 88888.00 2003-06-16 06:00:22.673 167 15749.01 492.57 57215.08 88888.00 2003-06-16 06:00:23.673 167 15748.49 492.32 57215.69 88888.00 2003-06-16 06:00:24.673 167 15749.01 492.44 57215.32 88888.00 2003-06-16 06:00:25.673 167 15748.10 492.69 57215.08 88888.00 2003-06-16 06:00:26.673 167 15749.40 492.69 57214.71 88888.00 2003-06-16 06:00:27.673 167 15749.53 492.81 57214.71 88888.00 2003-06-16 06:00:28.673 167 15749.14 492.32 57214.96 88888.00 2003-06-16 06:00:29.673 167 15749.53 492.69 57215.57 88888.00 2003-06-16 06:00:30.673 167 15748.62 492.32 57214.84 88888.00 2003-06-16 06:00:31.673 167 15749.53 492.44 57215.08 88888.00 2003-06-16 06:00:32.673 167 15749.92 493.06 57214.84 88888.00 2003-06-16 06:00:33.673 167 15749.66 492.81 57214.84 88888.00 2003-06-16 06:00:34.673 167 15749.01 493.81 57214.10 88888.00 2003-06-16 06:00:35.673 167 15749.53 492.44 57213.98 88888.00 2003-06-16 06:00:36.673 167 15748.75 492.44 57214.47 88888.00 2003-06-16 06:00:37.673 167 15749.27 492.69 57215.08 88888.00 2003-06-16 06:00:38.673 167 15749.01 492.69 57215.08 88888.00 2003-06-16 06:00:39.673 167 15749.27 492.57 57214.71 88888.00 2003-06-16 06:00:40.673 167 15749.27 493.19 57213.86 88888.00 2003-06-16 06:00:41.673 167 15749.14 492.94 57214.59 88888.00 2003-06-16 06:00:42.673 167 15748.75 493.06 57214.34 88888.00 2003-06-16 06:00:43.673 167 15749.53 492.57 57215.45 88888.00 2003-06-16 06:00:44.673 167 15749.14 492.81 57214.96 88888.00 2003-06-16 06:00:45.673 167 15749.40 493.43 57214.59 88888.00 2003-06-16 06:00:46.673 167 15749.01 493.06 57214.34 88888.00 2003-06-16 06:00:47.673 167 15748.88 492.44 57214.47 88888.00 2003-06-16 06:00:48.673 167 15748.75 492.32 57213.61 88888.00 2003-06-16 06:00:49.673 167 15749.14 493.06 57214.34 88888.00 2003-06-16 06:00:50.673 167 15749.01 492.81 57214.10 88888.00 2003-06-16 06:00:51.673 167 15749.01 491.82 57214.10 88888.00 2003-06-16 06:00:52.673 167 15749.14 492.94 57213.98 88888.00 2003-06-16 06:00:53.673 167 15749.66 492.32 57214.34 88888.00 2003-06-16 06:00:54.673 167 15749.66 492.44 57214.71 88888.00 2003-06-16 06:00:55.673 167 15749.40 492.69 57214.47 88888.00 2003-06-16 06:00:56.673 167 15749.27 492.57 57213.98 88888.00 2003-06-16 06:00:57.673 167 15749.14 491.95 57214.22 88888.00 2003-06-16 06:00:58.673 167 15749.53 491.95 57213.98 88888.00 2003-06-16 06:00:59.673 167 15749.14 492.69 57213.98 88888.00 2003-06-16 06:01:00.673 167 15749.40 492.32 57214.10 88888.00 2003-06-16 06:01:01.673 167 15749.14 493.06 57213.98 88888.00 2003-06-16 06:01:02.673 167 15749.01 492.81 57213.86 88888.00 2003-06-16 06:01:03.673 167 15749.14 492.20 57213.86 88888.00 2003-06-16 06:01:04.673 167 15749.27 492.57 57213.98 88888.00 2003-06-16 06:01:05.673 167 15749.79 491.82 57214.22 88888.00 2003-06-16 06:01:06.673 167 15749.40 492.69 57214.22 88888.00 2003-06-16 06:01:07.673 167 15749.14 491.82 57214.34 88888.00 2003-06-16 06:01:08.673 167 15749.40 491.95 57214.34 88888.00 2003-06-16 06:01:09.673 167 15748.10 492.07 57213.98 88888.00 2003-06-16 06:01:10.673 167 15748.88 492.57 57214.84 88888.00 2003-06-16 06:01:11.673 167 15748.36 491.95 57213.73 88888.00 2003-06-16 06:01:12.673 167 15749.53 492.07 57214.10 88888.00 2003-06-16 06:01:13.673 167 15749.92 492.81 57214.47 88888.00 2003-06-16 06:01:14.673 167 15748.88 492.07 57214.59 88888.00 2003-06-16 06:01:15.673 167 15749.66 491.95 57214.34 88888.00 2003-06-16 06:01:16.673 167 15749.14 491.95 57213.49 88888.00 2003-06-16 06:01:17.673 167 15749.79 492.32 57213.73 88888.00 2003-06-16 06:01:18.673 167 15748.88 491.82 57213.86 88888.00 2003-06-16 06:01:19.673 167 15749.01 491.70 57213.98 88888.00 2003-06-16 06:01:20.673 167 15749.27 491.82 57213.86 88888.00 2003-06-16 06:01:21.673 167 15748.75 491.45 57214.22 88888.00 2003-06-16 06:01:22.673 167 15748.88 491.82 57213.73 88888.00 2003-06-16 06:01:23.673 167 15748.88 491.70 57213.49 88888.00 2003-06-16 06:01:24.673 167 15749.01 492.07 57214.10 88888.00 2003-06-16 06:01:25.673 167 15748.62 492.94 57213.37 88888.00 2003-06-16 06:01:26.673 167 15749.27 491.70 57213.37 88888.00 2003-06-16 06:01:27.673 167 15748.75 491.58 57213.37 88888.00 2003-06-16 06:01:28.673 167 15748.62 491.95 57213.12 88888.00 2003-06-16 06:01:29.673 167 15749.53 491.95 57213.73 88888.00 2003-06-16 06:01:30.673 167 15749.53 491.95 57214.59 88888.00 2003-06-16 06:01:31.673 167 15748.88 491.58 57214.22 88888.00 2003-06-16 06:01:32.673 167 15748.49 492.44 57214.10 88888.00 2003-06-16 06:01:33.673 167 15749.27 491.33 57213.37 88888.00 2003-06-16 06:01:34.673 167 15748.49 492.44 57214.10 88888.00 2003-06-16 06:01:35.673 167 15748.49 492.20 57213.98 88888.00 2003-06-16 06:01:36.673 167 15748.62 492.20 57213.61 88888.00 2003-06-16 06:01:37.673 167 15748.75 491.58 57213.37 88888.00 2003-06-16 06:01:38.673 167 15748.10 491.58 57213.73 88888.00 2003-06-16 06:01:39.673 167 15747.97 491.70 57213.73 88888.00 2003-06-16 06:01:40.673 167 15748.36 492.20 57214.10 88888.00 2003-06-16 06:01:41.673 167 15748.10 491.95 57213.98 88888.00 2003-06-16 06:01:42.673 167 15748.10 492.07 57213.49 88888.00 2003-06-16 06:01:43.673 167 15748.23 492.32 57213.25 88888.00 2003-06-16 06:01:44.673 167 15748.10 492.32 57213.98 88888.00 2003-06-16 06:01:45.673 167 15747.84 491.70 57214.34 88888.00 2003-06-16 06:01:46.673 167 15747.97 492.20 57214.10 88888.00 2003-06-16 06:01:47.673 167 15747.58 492.20 57213.98 88888.00 2003-06-16 06:01:48.673 167 15748.10 491.82 57213.61 88888.00 2003-06-16 06:01:49.673 167 15747.32 491.58 57214.22 88888.00 2003-06-16 06:01:50.673 167 15748.36 491.82 57213.86 88888.00 2003-06-16 06:01:51.673 167 15747.97 491.70 57214.10 88888.00 2003-06-16 06:01:52.673 167 15747.32 492.07 57213.98 88888.00 2003-06-16 06:01:53.673 167 15747.71 491.82 57213.73 88888.00 2003-06-16 06:01:54.673 167 15748.23 491.20 57213.98 88888.00 2003-06-16 06:01:55.673 167 15747.06 492.07 57214.22 88888.00 2003-06-16 06:01:56.673 167 15747.71 491.95 57213.73 88888.00 2003-06-16 06:01:57.673 167 15747.45 491.95 57214.96 88888.00 2003-06-16 06:01:58.673 167 15747.71 491.82 57213.37 88888.00 2003-06-16 06:01:59.673 167 15747.32 492.20 57213.73 88888.00 2003-06-16 06:02:00.673 167 15747.45 491.95 57214.22 88888.00 2003-06-16 06:02:01.673 167 15747.32 491.20 57213.86 88888.00 2003-06-16 06:02:02.673 167 15747.06 491.82 57213.86 88888.00 2003-06-16 06:02:03.673 167 15747.97 491.82 57213.98 88888.00 2003-06-16 06:02:04.673 167 15746.54 491.70 57213.98 88888.00 2003-06-16 06:02:05.673 167 15746.67 491.82 57213.37 88888.00 2003-06-16 06:02:06.673 167 15747.84 491.33 57213.73 88888.00 2003-06-16 06:02:07.673 167 15746.93 491.08 57213.37 88888.00 2003-06-16 06:02:08.673 167 15747.32 492.44 57213.86 88888.00 2003-06-16 06:02:09.673 167 15746.80 491.33 57213.37 88888.00 2003-06-16 06:02:10.673 167 15746.93 492.07 57213.49 88888.00 2003-06-16 06:02:11.673 167 15747.19 491.82 57214.10 88888.00 2003-06-16 06:02:12.673 167 15747.06 492.20 57213.61 88888.00 2003-06-16 06:02:13.673 167 15747.06 492.20 57213.86 88888.00 2003-06-16 06:02:14.673 167 15746.28 492.07 57214.10 88888.00 2003-06-16 06:02:15.673 167 15746.54 491.70 57214.34 88888.00 2003-06-16 06:02:16.673 167 15746.67 491.82 57213.73 88888.00 2003-06-16 06:02:17.673 167 15746.93 491.95 57213.49 88888.00 2003-06-16 06:02:18.673 167 15746.54 492.20 57213.37 88888.00 2003-06-16 06:02:19.673 167 15746.02 491.45 57213.25 88888.00 2003-06-16 06:02:20.673 167 15747.19 492.07 57214.10 88888.00 2003-06-16 06:02:21.673 167 15746.80 492.20 57214.10 88888.00 2003-06-16 06:02:22.673 167 15746.28 492.44 57214.22 88888.00 2003-06-16 06:02:23.673 167 15746.67 491.58 57214.22 88888.00 2003-06-16 06:02:24.673 167 15747.06 491.33 57213.73 88888.00 2003-06-16 06:02:25.673 167 15746.41 492.07 57213.98 88888.00 2003-06-16 06:02:26.673 167 15746.93 492.07 57213.86 88888.00 2003-06-16 06:02:27.673 167 15746.93 491.82 57213.61 88888.00 2003-06-16 06:02:28.673 167 15746.80 492.20 57213.73 88888.00 2003-06-16 06:02:29.673 167 15747.06 492.20 57213.25 88888.00 2003-06-16 06:02:30.673 167 15746.93 492.20 57213.73 88888.00 2003-06-16 06:02:31.673 167 15746.41 492.32 57213.98 88888.00 2003-06-16 06:02:32.673 167 15746.80 491.58 57213.86 88888.00 2003-06-16 06:02:33.673 167 15746.67 492.32 57213.73 88888.00 2003-06-16 06:02:34.673 167 15747.19 491.45 57214.34 88888.00 2003-06-16 06:02:35.673 167 15746.02 491.95 57213.98 88888.00 2003-06-16 06:02:36.673 167 15746.02 491.58 57214.10 88888.00 2003-06-16 06:02:37.673 167 15746.02 491.70 57214.84 88888.00 2003-06-16 06:02:38.673 167 15746.41 492.07 57213.86 88888.00 2003-06-16 06:02:39.673 167 15746.15 490.83 57213.86 88888.00 2003-06-16 06:02:40.673 167 15745.89 491.95 57213.86 88888.00 2003-06-16 06:02:41.673 167 15745.89 491.82 57213.61 88888.00 2003-06-16 06:02:42.673 167 15746.28 491.70 57213.25 88888.00 2003-06-16 06:02:43.673 167 15745.76 491.20 57214.96 88888.00 2003-06-16 06:02:44.673 167 15746.28 491.70 57213.86 88888.00 2003-06-16 06:02:45.673 167 15745.63 491.70 57213.73 88888.00 2003-06-16 06:02:46.673 167 15745.50 491.82 57214.10 88888.00 2003-06-16 06:02:47.673 167 15745.63 491.08 57214.10 88888.00 2003-06-16 06:02:48.673 167 15745.50 491.70 57214.10 88888.00 2003-06-16 06:02:49.673 167 15745.89 491.33 57214.10 88888.00 2003-06-16 06:02:50.673 167 15745.50 490.71 57214.22 88888.00 2003-06-16 06:02:51.673 167 15745.63 490.83 57213.86 88888.00 2003-06-16 06:02:52.673 167 15745.63 490.96 57214.10 88888.00 2003-06-16 06:02:53.673 167 15744.98 492.20 57213.98 88888.00 2003-06-16 06:02:54.673 167 15745.89 490.83 57213.12 88888.00 2003-06-16 06:02:55.673 167 15745.63 491.58 57214.47 88888.00 2003-06-16 06:02:56.673 167 15746.02 491.70 57213.73 88888.00 2003-06-16 06:02:57.673 167 15745.76 491.82 57213.49 88888.00 2003-06-16 06:02:58.673 167 15746.02 491.58 57213.86 88888.00 2003-06-16 06:02:59.673 167 15745.76 491.45 57214.84 88888.00 2003-06-16 06:03:00.673 167 15745.37 491.08 57214.34 88888.00 2003-06-16 06:03:01.673 167 15744.98 491.70 57214.34 88888.00 2003-06-16 06:03:02.673 167 15745.63 491.08 57213.73 88888.00 2003-06-16 06:03:03.673 167 15745.24 491.58 57214.34 88888.00 2003-06-16 06:03:04.673 167 15744.98 491.58 57214.22 88888.00 2003-06-16 06:03:05.673 167 15744.85 491.58 57213.98 88888.00 2003-06-16 06:03:06.673 167 15745.24 491.45 57213.49 88888.00 2003-06-16 06:03:07.673 167 15745.11 491.58 57213.98 88888.00 2003-06-16 06:03:08.673 167 15745.50 492.07 57214.34 88888.00 2003-06-16 06:03:09.673 167 15745.24 490.96 57214.10 88888.00 2003-06-16 06:03:10.673 167 15744.98 491.95 57213.49 88888.00 2003-06-16 06:03:11.673 167 15744.33 491.58 57214.47 88888.00 2003-06-16 06:03:12.673 167 15745.11 491.95 57214.10 88888.00 2003-06-16 06:03:13.673 167 15744.85 491.45 57213.86 88888.00 2003-06-16 06:03:14.673 167 15744.33 491.58 57214.10 88888.00 2003-06-16 06:03:15.673 167 15744.98 491.58 57213.86 88888.00 2003-06-16 06:03:16.673 167 15745.11 491.45 57214.10 88888.00 2003-06-16 06:03:17.673 167 15744.72 491.95 57214.22 88888.00 2003-06-16 06:03:18.673 167 15745.11 491.45 57213.37 88888.00 2003-06-16 06:03:19.673 167 15744.98 492.20 57214.84 88888.00 2003-06-16 06:03:20.673 167 15745.37 491.58 57213.61 88888.00 2003-06-16 06:03:21.673 167 15744.59 492.07 57213.98 88888.00 2003-06-16 06:03:22.673 167 15745.24 491.70 57213.49 88888.00 2003-06-16 06:03:23.673 167 15744.59 491.45 57213.86 88888.00 2003-06-16 06:03:24.673 167 15745.37 491.45 57214.22 88888.00 2003-06-16 06:03:25.673 167 15745.50 491.58 57214.22 88888.00 2003-06-16 06:03:26.673 167 15744.46 491.58 57213.61 88888.00 2003-06-16 06:03:27.673 167 15744.85 492.32 57213.86 88888.00 2003-06-16 06:03:28.673 167 15745.37 492.32 57213.98 88888.00 2003-06-16 06:03:29.673 167 15744.98 492.57 57213.49 88888.00 2003-06-16 06:03:30.673 167 15745.11 492.20 57213.49 88888.00 2003-06-16 06:03:31.673 167 15744.33 492.44 57213.61 88888.00 2003-06-16 06:03:32.673 167 15744.98 492.69 57213.37 88888.00 2003-06-16 06:03:33.673 167 15745.37 492.57 57213.86 88888.00 2003-06-16 06:03:34.673 167 15745.63 492.44 57213.49 88888.00 2003-06-16 06:03:35.673 167 15744.33 491.33 57213.61 88888.00 2003-06-16 06:03:36.673 167 15745.37 492.32 57213.86 88888.00 2003-06-16 06:03:37.673 167 15744.98 491.82 57213.86 88888.00 2003-06-16 06:03:38.673 167 15745.89 492.07 57213.61 88888.00 2003-06-16 06:03:39.673 167 15745.63 492.44 57213.61 88888.00 2003-06-16 06:03:40.673 167 15745.89 491.33 57213.37 88888.00 2003-06-16 06:03:41.673 167 15745.50 491.95 57214.10 88888.00 2003-06-16 06:03:42.673 167 15745.24 491.45 57214.10 88888.00 2003-06-16 06:03:43.673 167 15746.02 492.07 57213.25 88888.00 2003-06-16 06:03:44.673 167 15745.37 491.82 57213.86 88888.00 2003-06-16 06:03:45.673 167 15745.89 491.70 57213.37 88888.00 2003-06-16 06:03:46.673 167 15745.76 491.95 57213.86 88888.00 2003-06-16 06:03:47.673 167 15745.76 492.69 57213.49 88888.00 2003-06-16 06:03:48.673 167 15745.89 492.44 57213.49 88888.00 2003-06-16 06:03:49.673 167 15745.89 492.32 57213.37 88888.00 2003-06-16 06:03:50.673 167 15745.63 492.81 57213.73 88888.00 2003-06-16 06:03:51.673 167 15745.76 492.32 57213.73 88888.00 2003-06-16 06:03:52.673 167 15746.28 491.58 57213.73 88888.00 2003-06-16 06:03:53.673 167 15746.15 491.82 57214.10 88888.00 2003-06-16 06:03:54.673 167 15746.54 491.45 57213.98 88888.00 2003-06-16 06:03:55.673 167 15745.63 492.20 57213.37 88888.00 2003-06-16 06:03:56.673 167 15745.76 492.57 57213.37 88888.00 2003-06-16 06:03:57.673 167 15746.28 493.43 57213.49 88888.00 2003-06-16 06:03:58.673 167 15745.76 492.07 57213.25 88888.00 2003-06-16 06:03:59.673 167 15746.41 492.69 57213.49 88888.00 2003-06-16 06:04:00.673 167 15745.76 492.20 57213.61 88888.00 2003-06-16 06:04:01.673 167 15746.93 491.95 57213.12 88888.00 2003-06-16 06:04:02.673 167 15746.54 492.57 57213.12 88888.00 2003-06-16 06:04:03.673 167 15746.15 492.69 57212.88 88888.00 2003-06-16 06:04:04.673 167 15746.15 492.32 57213.49 88888.00 2003-06-16 06:04:05.673 167 15746.54 492.07 57213.37 88888.00 2003-06-16 06:04:06.673 167 15746.67 492.07 57213.86 88888.00 2003-06-16 06:04:07.673 167 15746.67 492.20 57213.37 88888.00 2003-06-16 06:04:08.673 167 15746.15 492.81 57213.37 88888.00 2003-06-16 06:04:09.673 167 15747.06 492.20 57213.98 88888.00 2003-06-16 06:04:10.673 167 15746.28 492.32 57213.00 88888.00 2003-06-16 06:04:11.673 167 15746.54 492.57 57213.12 88888.00 2003-06-16 06:04:12.673 167 15746.93 491.70 57213.86 88888.00 2003-06-16 06:04:13.673 167 15746.93 492.32 57213.12 88888.00 2003-06-16 06:04:14.673 167 15747.06 491.95 57213.61 88888.00 2003-06-16 06:04:15.673 167 15747.19 491.95 57213.37 88888.00 2003-06-16 06:04:16.673 167 15747.19 492.07 57213.49 88888.00 2003-06-16 06:04:17.673 167 15747.19 492.20 57213.25 88888.00 2003-06-16 06:04:18.673 167 15747.19 492.32 57213.12 88888.00 2003-06-16 06:04:19.673 167 15747.45 491.95 57213.49 88888.00 2003-06-16 06:04:20.673 167 15747.19 492.57 57213.37 88888.00 2003-06-16 06:04:21.673 167 15747.58 492.07 57213.49 88888.00 2003-06-16 06:04:22.673 167 15747.19 491.82 57213.49 88888.00 2003-06-16 06:04:23.673 167 15747.32 492.94 57213.00 88888.00 2003-06-16 06:04:24.673 167 15746.67 492.57 57212.88 88888.00 2003-06-16 06:04:25.673 167 15747.06 492.07 57212.88 88888.00 2003-06-16 06:04:26.673 167 15747.32 492.57 57213.37 88888.00 2003-06-16 06:04:27.673 167 15747.32 491.95 57213.12 88888.00 2003-06-16 06:04:28.673 167 15747.19 492.44 57213.25 88888.00 2003-06-16 06:04:29.673 167 15747.45 492.81 57212.88 88888.00 2003-06-16 06:04:30.673 167 15747.71 492.57 57213.12 88888.00 2003-06-16 06:04:31.673 167 15747.58 492.81 57213.37 88888.00 2003-06-16 06:04:32.673 167 15747.45 492.07 57213.12 88888.00 2003-06-16 06:04:33.673 167 15748.49 492.20 57213.25 88888.00 2003-06-16 06:04:34.673 167 15747.84 491.95 57213.25 88888.00 2003-06-16 06:04:35.673 167 15748.49 491.70 57213.61 88888.00 2003-06-16 06:04:36.673 167 15748.75 492.20 57213.61 88888.00 2003-06-16 06:04:37.673 167 15749.01 492.07 57213.00 88888.00 2003-06-16 06:04:38.673 167 15749.14 492.20 57213.49 88888.00 2003-06-16 06:04:39.673 167 15749.14 491.82 57213.25 88888.00 2003-06-16 06:04:40.673 167 15748.36 492.20 57212.76 88888.00 2003-06-16 06:04:41.673 167 15748.75 492.07 57213.37 88888.00 2003-06-16 06:04:42.673 167 15748.75 492.20 57213.86 88888.00 2003-06-16 06:04:43.673 167 15749.40 491.70 57213.49 88888.00 2003-06-16 06:04:44.673 167 15749.40 492.69 57213.73 88888.00 2003-06-16 06:04:45.673 167 15749.14 492.20 57213.12 88888.00 2003-06-16 06:04:46.673 167 15749.01 492.32 57213.25 88888.00 2003-06-16 06:04:47.673 167 15749.53 492.20 57213.73 88888.00 2003-06-16 06:04:48.673 167 15749.53 492.20 57213.86 88888.00 2003-06-16 06:04:49.673 167 15748.88 492.07 57213.37 88888.00 2003-06-16 06:04:50.673 167 15749.66 492.32 57214.10 88888.00 2003-06-16 06:04:51.673 167 15749.40 492.44 57214.10 88888.00 2003-06-16 06:04:52.673 167 15749.92 492.81 57214.34 88888.00 2003-06-16 06:04:53.673 167 15749.53 492.81 57214.22 88888.00 2003-06-16 06:04:54.673 167 15749.53 493.43 57213.61 88888.00 2003-06-16 06:04:55.673 167 15750.05 492.07 57213.73 88888.00 2003-06-16 06:04:56.673 167 15749.53 491.82 57213.49 88888.00 2003-06-16 06:04:57.673 167 15750.05 493.19 57213.49 88888.00 2003-06-16 06:04:58.673 167 15749.53 492.20 57213.73 88888.00 2003-06-16 06:04:59.673 167 15749.40 491.82 57214.59 88888.00 2003-06-16 06:05:00.673 167 15748.88 492.57 57213.61 88888.00 2003-06-16 06:05:01.673 167 15749.79 492.81 57214.10 88888.00 2003-06-16 06:05:02.673 167 15749.92 492.57 57214.47 88888.00 2003-06-16 06:05:03.673 167 15749.53 492.57 57214.10 88888.00 2003-06-16 06:05:04.673 167 15749.40 492.57 57213.86 88888.00 2003-06-16 06:05:05.673 167 15749.53 492.44 57214.84 88888.00 2003-06-16 06:05:06.673 167 15750.44 492.32 57214.34 88888.00 2003-06-16 06:05:07.673 167 15749.66 492.57 57214.22 88888.00 2003-06-16 06:05:08.673 167 15749.66 492.44 57213.86 88888.00 2003-06-16 06:05:09.673 167 15749.40 492.20 57214.22 88888.00 2003-06-16 06:05:10.673 167 15749.40 492.81 57214.22 88888.00 2003-06-16 06:05:11.673 167 15749.66 492.44 57214.34 88888.00 2003-06-16 06:05:12.673 167 15750.18 491.82 57213.61 88888.00 2003-06-16 06:05:13.673 167 15749.66 492.20 57214.59 88888.00 2003-06-16 06:05:14.673 167 15749.14 492.57 57214.84 88888.00 2003-06-16 06:05:15.673 167 15749.92 491.58 57214.59 88888.00 2003-06-16 06:05:16.673 167 15750.05 492.81 57214.71 88888.00 2003-06-16 06:05:17.673 167 15750.83 492.07 57214.22 88888.00 2003-06-16 06:05:18.673 167 15750.31 492.32 57215.08 88888.00 2003-06-16 06:05:19.673 167 15750.05 492.32 57213.98 88888.00 2003-06-16 06:05:20.673 167 15750.18 492.20 57214.47 88888.00 2003-06-16 06:05:21.673 167 15750.05 492.32 57214.34 88888.00 2003-06-16 06:05:22.673 167 15749.79 492.57 57214.34 88888.00 2003-06-16 06:05:23.673 167 15749.79 491.95 57213.86 88888.00 2003-06-16 06:05:24.673 167 15749.27 491.82 57214.59 88888.00 2003-06-16 06:05:25.673 167 15749.79 492.44 57214.59 88888.00 2003-06-16 06:05:26.673 167 15749.79 492.32 57214.71 88888.00 2003-06-16 06:05:27.673 167 15749.01 493.06 57214.22 88888.00 2003-06-16 06:05:28.673 167 15749.27 492.44 57214.47 88888.00 2003-06-16 06:05:29.673 167 15749.40 492.32 57214.34 88888.00 2003-06-16 06:05:30.673 167 15750.05 492.07 57214.47 88888.00 2003-06-16 06:05:31.673 167 15750.05 492.69 57214.34 88888.00 2003-06-16 06:05:32.673 167 15749.01 492.07 57214.96 88888.00 2003-06-16 06:05:33.673 167 15749.40 492.81 57214.47 88888.00 2003-06-16 06:05:34.673 167 15749.66 492.32 57214.96 88888.00 2003-06-16 06:05:35.673 167 15749.14 492.07 57213.73 88888.00 2003-06-16 06:05:36.673 167 15749.79 492.07 57214.10 88888.00 2003-06-16 06:05:37.673 167 15749.27 492.07 57214.59 88888.00 2003-06-16 06:05:38.673 167 15749.92 492.44 57214.84 88888.00 2003-06-16 06:05:39.673 167 15749.40 492.44 57214.84 88888.00 2003-06-16 06:05:40.673 167 15749.66 491.82 57214.34 88888.00 2003-06-16 06:05:41.673 167 15749.79 492.07 57214.59 88888.00 2003-06-16 06:05:42.673 167 15749.66 492.57 57214.34 88888.00 2003-06-16 06:05:43.673 167 15750.05 492.07 57214.47 88888.00 2003-06-16 06:05:44.673 167 15749.92 492.07 57214.71 88888.00 2003-06-16 06:05:45.673 167 15749.66 492.44 57214.59 88888.00 2003-06-16 06:05:46.673 167 15750.18 492.81 57214.59 88888.00 2003-06-16 06:05:47.673 167 15749.14 492.20 57214.59 88888.00 2003-06-16 06:05:48.673 167 15750.44 491.82 57214.71 88888.00 2003-06-16 06:05:49.673 167 15749.53 492.07 57215.08 88888.00 2003-06-16 06:05:50.673 167 15749.79 491.70 57214.47 88888.00 2003-06-16 06:05:51.673 167 15750.44 491.70 57213.98 88888.00 2003-06-16 06:05:52.673 167 15750.05 492.32 57214.84 88888.00 2003-06-16 06:05:53.673 167 15749.53 492.32 57214.47 88888.00 2003-06-16 06:05:54.673 167 15750.31 492.44 57214.59 88888.00 2003-06-16 06:05:55.673 167 15749.79 492.69 57214.96 88888.00 2003-06-16 06:05:56.673 167 15750.44 492.57 57214.96 88888.00 2003-06-16 06:05:57.673 167 15750.57 492.57 57214.34 88888.00 2003-06-16 06:05:58.673 167 15750.83 492.69 57214.34 88888.00 2003-06-16 06:05:59.673 167 15751.61 492.81 57214.84 88888.00 2003-06-16 06:06:00.673 167 15750.31 492.81 57215.20 88888.00 2003-06-16 06:06:01.673 167 15750.05 492.69 57214.71 88888.00 2003-06-16 06:06:02.673 167 15749.79 492.20 57214.84 88888.00 2003-06-16 06:06:03.673 167 15749.92 493.19 57214.84 88888.00 2003-06-16 06:06:04.673 167 15750.44 492.94 57214.84 88888.00 2003-06-16 06:06:05.673 167 15750.18 492.44 57215.08 88888.00 2003-06-16 06:06:06.673 167 15749.66 492.69 57214.22 88888.00 2003-06-16 06:06:07.673 167 15750.05 493.06 57214.59 88888.00 2003-06-16 06:06:08.673 167 15749.79 492.57 57214.34 88888.00 2003-06-16 06:06:09.673 167 15750.31 492.81 57214.59 88888.00 2003-06-16 06:06:10.673 167 15750.70 492.20 57215.45 88888.00 2003-06-16 06:06:11.673 167 15749.79 492.57 57215.08 88888.00 2003-06-16 06:06:12.673 167 15750.70 492.81 57215.20 88888.00 2003-06-16 06:06:13.673 167 15750.44 491.95 57214.96 88888.00 2003-06-16 06:06:14.673 167 15750.31 492.07 57215.20 88888.00 2003-06-16 06:06:15.673 167 15750.44 492.69 57215.20 88888.00 2003-06-16 06:06:16.673 167 15750.83 492.69 57214.84 88888.00 2003-06-16 06:06:17.673 167 15750.31 492.57 57215.08 88888.00 2003-06-16 06:06:18.673 167 15750.70 492.57 57215.57 88888.00 2003-06-16 06:06:19.673 167 15750.18 492.69 57215.32 88888.00 2003-06-16 06:06:20.673 167 15749.40 492.44 57214.59 88888.00 2003-06-16 06:06:21.673 167 15750.05 492.69 57215.08 88888.00 2003-06-16 06:06:22.673 167 15750.18 493.06 57214.71 88888.00 2003-06-16 06:06:23.673 167 15750.44 492.69 57214.59 88888.00 2003-06-16 06:06:24.673 167 15750.57 492.32 57214.96 88888.00 2003-06-16 06:06:25.673 167 15750.31 492.94 57214.22 88888.00 2003-06-16 06:06:26.673 167 15750.70 492.69 57214.71 88888.00 2003-06-16 06:06:27.673 167 15749.92 492.81 57214.22 88888.00 2003-06-16 06:06:28.673 167 15749.66 492.20 57215.20 88888.00 2003-06-16 06:06:29.673 167 15750.18 491.95 57214.47 88888.00 2003-06-16 06:06:30.673 167 15750.18 492.81 57214.10 88888.00 2003-06-16 06:06:31.673 167 15749.92 492.57 57214.59 88888.00 2003-06-16 06:06:32.673 167 15750.18 492.57 57214.22 88888.00 2003-06-16 06:06:33.673 167 15749.53 492.57 57214.96 88888.00 2003-06-16 06:06:34.673 167 15750.57 492.44 57214.59 88888.00 2003-06-16 06:06:35.673 167 15750.05 493.68 57214.71 88888.00 2003-06-16 06:06:36.673 167 15750.44 492.69 57214.59 88888.00 2003-06-16 06:06:37.673 167 15750.05 493.06 57214.71 88888.00 2003-06-16 06:06:38.673 167 15750.18 493.81 57214.59 88888.00 2003-06-16 06:06:39.673 167 15750.57 492.44 57214.71 88888.00 2003-06-16 06:06:40.673 167 15750.31 492.94 57214.84 88888.00 2003-06-16 06:06:41.673 167 15750.05 492.94 57214.84 88888.00 2003-06-16 06:06:42.673 167 15750.57 494.05 57214.34 88888.00 2003-06-16 06:06:43.673 167 15749.53 493.43 57215.08 88888.00 2003-06-16 06:06:44.673 167 15749.66 492.81 57214.34 88888.00 2003-06-16 06:06:45.673 167 15749.79 492.94 57215.20 88888.00 2003-06-16 06:06:46.673 167 15749.40 493.19 57214.22 88888.00 2003-06-16 06:06:47.673 167 15749.66 493.31 57214.47 88888.00 2003-06-16 06:06:48.673 167 15750.05 492.44 57214.84 88888.00 2003-06-16 06:06:49.673 167 15750.18 493.31 57214.59 88888.00 2003-06-16 06:06:50.673 167 15749.79 493.06 57214.59 88888.00 2003-06-16 06:06:51.673 167 15749.14 492.69 57214.34 88888.00 2003-06-16 06:06:52.673 167 15750.57 492.20 57214.47 88888.00 2003-06-16 06:06:53.673 167 15749.53 493.06 57214.47 88888.00 2003-06-16 06:06:54.673 167 15749.92 493.19 57214.47 88888.00 2003-06-16 06:06:55.673 167 15750.57 493.06 57214.34 88888.00 2003-06-16 06:06:56.673 167 15750.18 493.19 57214.22 88888.00 2003-06-16 06:06:57.673 167 15750.44 494.18 57214.84 88888.00 2003-06-16 06:06:58.673 167 15750.44 493.19 57214.22 88888.00 2003-06-16 06:06:59.673 167 15750.05 493.31 57214.71 88888.00 2003-06-16 06:07:00.673 167 15750.57 492.94 57213.86 88888.00 2003-06-16 06:07:01.673 167 15750.57 492.81 57214.47 88888.00 2003-06-16 06:07:02.673 167 15750.05 492.69 57214.10 88888.00 2003-06-16 06:07:03.673 167 15750.31 493.06 57214.10 88888.00 2003-06-16 06:07:04.673 167 15749.66 493.56 57214.22 88888.00 2003-06-16 06:07:05.673 167 15750.57 492.69 57214.47 88888.00 2003-06-16 06:07:06.673 167 15749.40 493.06 57214.22 88888.00 2003-06-16 06:07:07.673 167 15750.18 493.43 57213.98 88888.00 2003-06-16 06:07:08.673 167 15750.44 492.69 57214.71 88888.00 2003-06-16 06:07:09.673 167 15750.31 493.19 57214.59 88888.00 2003-06-16 06:07:10.673 167 15750.05 492.81 57214.34 88888.00 2003-06-16 06:07:11.673 167 15750.70 492.81 57214.22 88888.00 2003-06-16 06:07:12.673 167 15749.53 492.94 57213.86 88888.00 2003-06-16 06:07:13.673 167 15750.31 492.94 57213.98 88888.00 2003-06-16 06:07:14.672 167 15750.31 492.94 57213.73 88888.00 2003-06-16 06:07:15.672 167 15749.40 492.81 57214.22 88888.00 2003-06-16 06:07:16.672 167 15750.44 493.06 57213.73 88888.00 2003-06-16 06:07:17.672 167 15749.53 493.06 57213.37 88888.00 2003-06-16 06:07:18.672 167 15750.44 493.43 57214.22 88888.00 2003-06-16 06:07:19.672 167 15749.92 492.94 57213.86 88888.00 2003-06-16 06:07:20.672 167 15749.92 493.56 57213.61 88888.00 2003-06-16 06:07:21.672 167 15749.14 492.94 57213.73 88888.00 2003-06-16 06:07:22.672 167 15750.70 493.19 57213.86 88888.00 2003-06-16 06:07:23.672 167 15750.96 492.94 57213.86 88888.00 2003-06-16 06:07:24.672 167 15750.18 492.94 57213.61 88888.00 2003-06-16 06:07:25.672 167 15750.57 492.69 57213.61 88888.00 2003-06-16 06:07:26.672 167 15750.05 492.94 57213.86 88888.00 2003-06-16 06:07:27.672 167 15750.57 493.06 57213.49 88888.00 2003-06-16 06:07:28.672 167 15750.18 493.06 57213.37 88888.00 2003-06-16 06:07:29.672 167 15750.57 492.69 57213.37 88888.00 2003-06-16 06:07:30.672 167 15749.66 493.06 57212.88 88888.00 2003-06-16 06:07:31.672 167 15749.79 493.19 57213.00 88888.00 2003-06-16 06:07:32.672 167 15750.05 493.31 57213.49 88888.00 2003-06-16 06:07:33.672 167 15749.92 493.19 57213.49 88888.00 2003-06-16 06:07:34.672 167 15749.01 492.94 57213.49 88888.00 2003-06-16 06:07:35.672 167 15750.18 493.19 57213.37 88888.00 2003-06-16 06:07:36.672 167 15750.44 493.19 57212.88 88888.00 2003-06-16 06:07:37.672 167 15749.53 493.56 57213.61 88888.00 2003-06-16 06:07:38.672 167 15750.70 493.06 57213.12 88888.00 2003-06-16 06:07:39.672 167 15750.18 493.43 57212.63 88888.00 2003-06-16 06:07:40.672 167 15750.05 493.31 57213.37 88888.00 2003-06-16 06:07:41.672 167 15750.18 492.81 57213.12 88888.00 2003-06-16 06:07:42.672 167 15749.27 493.56 57213.00 88888.00 2003-06-16 06:07:43.672 167 15749.66 492.69 57212.63 88888.00 2003-06-16 06:07:44.672 167 15749.92 492.69 57213.00 88888.00 2003-06-16 06:07:45.672 167 15750.57 493.43 57212.39 88888.00 2003-06-16 06:07:46.672 167 15750.05 493.68 57212.02 88888.00 2003-06-16 06:07:47.672 167 15750.70 492.94 57212.39 88888.00 2003-06-16 06:07:48.672 167 15749.79 493.19 57212.88 88888.00 2003-06-16 06:07:49.672 167 15750.44 492.94 57212.02 88888.00 2003-06-16 06:07:50.672 167 15750.31 492.57 57212.51 88888.00 2003-06-16 06:07:51.672 167 15750.70 492.94 57212.27 88888.00 2003-06-16 06:07:52.672 167 15750.83 493.43 57212.27 88888.00 2003-06-16 06:07:53.672 167 15750.57 492.69 57212.51 88888.00 2003-06-16 06:07:54.672 167 15750.18 493.56 57212.39 88888.00 2003-06-16 06:07:55.672 167 15750.57 493.56 57213.12 88888.00 2003-06-16 06:07:56.672 167 15750.18 493.06 57212.63 88888.00 2003-06-16 06:07:57.672 167 15750.96 493.56 57212.14 88888.00 2003-06-16 06:07:58.672 167 15751.09 493.19 57212.39 88888.00 2003-06-16 06:07:59.672 167 15750.70 493.31 57212.39 88888.00 2003-06-16 06:08:00.672 167 15750.57 493.56 57211.66 88888.00 2003-06-16 06:08:01.672 167 15750.96 492.81 57212.51 88888.00 2003-06-16 06:08:02.672 167 15751.48 492.81 57212.02 88888.00 2003-06-16 06:08:03.672 167 15750.96 492.57 57212.39 88888.00 2003-06-16 06:08:04.672 167 15751.61 493.68 57212.27 88888.00 2003-06-16 06:08:05.672 167 15750.44 492.69 57212.39 88888.00 2003-06-16 06:08:06.672 167 15750.96 492.94 57212.02 88888.00 2003-06-16 06:08:07.672 167 15751.22 492.69 57212.02 88888.00 2003-06-16 06:08:08.672 167 15751.09 492.94 57212.02 88888.00 2003-06-16 06:08:09.672 167 15751.09 493.19 57212.27 88888.00 2003-06-16 06:08:10.672 167 15751.35 493.06 57212.39 88888.00 2003-06-16 06:08:11.672 167 15751.09 493.43 57211.78 88888.00 2003-06-16 06:08:12.672 167 15750.57 492.94 57212.02 88888.00 2003-06-16 06:08:13.672 167 15751.09 493.56 57212.27 88888.00 2003-06-16 06:08:14.672 167 15751.09 493.56 57211.78 88888.00 2003-06-16 06:08:15.672 167 15751.61 492.57 57211.29 88888.00 2003-06-16 06:08:16.672 167 15751.09 493.31 57211.78 88888.00 2003-06-16 06:08:17.672 167 15751.48 492.57 57211.90 88888.00 2003-06-16 06:08:18.672 167 15751.74 493.06 57212.02 88888.00 2003-06-16 06:08:19.672 167 15752.13 492.44 57212.27 88888.00 2003-06-16 06:08:20.672 167 15751.87 492.07 57211.41 88888.00 2003-06-16 06:08:21.672 167 15752.26 492.94 57212.02 88888.00 2003-06-16 06:08:22.672 167 15751.74 493.31 57211.66 88888.00 2003-06-16 06:08:23.672 167 15751.87 492.69 57212.02 88888.00 2003-06-16 06:08:24.672 167 15752.00 492.81 57211.54 88888.00 2003-06-16 06:08:25.672 167 15751.87 492.69 57211.54 88888.00 2003-06-16 06:08:26.672 167 15752.52 492.44 57211.66 88888.00 2003-06-16 06:08:27.672 167 15752.39 493.06 57211.78 88888.00 2003-06-16 06:08:28.672 167 15752.13 492.69 57211.41 88888.00 2003-06-16 06:08:29.672 167 15751.74 492.69 57211.41 88888.00 2003-06-16 06:08:30.672 167 15752.00 493.31 57212.02 88888.00 2003-06-16 06:08:31.672 167 15752.52 492.44 57211.90 88888.00 2003-06-16 06:08:32.672 167 15752.39 493.06 57211.78 88888.00 2003-06-16 06:08:33.672 167 15752.26 492.57 57211.41 88888.00 2003-06-16 06:08:34.672 167 15752.39 493.43 57211.78 88888.00 2003-06-16 06:08:35.672 167 15752.52 492.32 57212.14 88888.00 2003-06-16 06:08:36.672 167 15752.39 492.69 57211.17 88888.00 2003-06-16 06:08:37.672 167 15752.26 492.32 57211.41 88888.00 2003-06-16 06:08:38.672 167 15752.65 492.69 57211.41 88888.00 2003-06-16 06:08:39.672 167 15752.65 492.69 57212.02 88888.00 2003-06-16 06:08:40.672 167 15752.26 492.69 57211.54 88888.00 2003-06-16 06:08:41.672 167 15752.26 492.57 57211.90 88888.00 2003-06-16 06:08:42.672 167 15752.00 493.56 57211.78 88888.00 2003-06-16 06:08:43.672 167 15752.13 492.07 57211.29 88888.00 2003-06-16 06:08:44.672 167 15752.78 492.57 57211.41 88888.00 2003-06-16 06:08:45.672 167 15752.78 492.94 57211.54 88888.00 2003-06-16 06:08:46.672 167 15752.26 492.44 57211.29 88888.00 2003-06-16 06:08:47.672 167 15752.26 493.06 57211.54 88888.00 2003-06-16 06:08:48.672 167 15752.00 492.07 57210.68 88888.00 2003-06-16 06:08:49.672 167 15752.91 492.94 57211.29 88888.00 2003-06-16 06:08:50.672 167 15752.39 492.44 57211.66 88888.00 2003-06-16 06:08:51.672 167 15751.74 492.57 57211.78 88888.00 2003-06-16 06:08:52.672 167 15752.13 492.20 57211.90 88888.00 2003-06-16 06:08:53.672 167 15751.87 493.06 57211.04 88888.00 2003-06-16 06:08:54.672 167 15752.52 492.57 57211.29 88888.00 2003-06-16 06:08:55.672 167 15752.39 492.69 57211.41 88888.00 2003-06-16 06:08:56.672 167 15753.04 492.81 57211.04 88888.00 2003-06-16 06:08:57.672 167 15753.04 492.44 57211.78 88888.00 2003-06-16 06:08:58.672 167 15752.52 492.69 57211.41 88888.00 2003-06-16 06:08:59.672 167 15752.52 493.06 57211.41 88888.00 2003-06-16 06:09:00.672 167 15752.78 493.31 57210.80 88888.00 2003-06-16 06:09:01.672 167 15752.65 493.81 57211.66 88888.00 2003-06-16 06:09:02.672 167 15752.78 492.81 57211.29 88888.00 2003-06-16 06:09:03.672 167 15752.26 493.06 57212.02 88888.00 2003-06-16 06:09:04.672 167 15753.17 493.19 57211.04 88888.00 2003-06-16 06:09:05.672 167 15753.04 493.19 57211.29 88888.00 2003-06-16 06:09:06.672 167 15752.91 493.06 57210.80 88888.00 2003-06-16 06:09:07.672 167 15753.04 493.43 57211.41 88888.00 2003-06-16 06:09:08.672 167 15753.30 493.19 57211.54 88888.00 2003-06-16 06:09:09.672 167 15752.91 493.31 57211.04 88888.00 2003-06-16 06:09:10.672 167 15752.26 493.19 57211.41 88888.00 2003-06-16 06:09:11.672 167 15753.17 493.19 57211.41 88888.00 2003-06-16 06:09:12.672 167 15753.04 492.69 57210.92 88888.00 2003-06-16 06:09:13.672 167 15752.78 492.81 57211.41 88888.00 2003-06-16 06:09:14.672 167 15753.17 493.06 57210.80 88888.00 2003-06-16 06:09:15.672 167 15752.65 493.81 57211.66 88888.00 2003-06-16 06:09:16.672 167 15752.39 493.56 57210.80 88888.00 2003-06-16 06:09:17.672 167 15753.17 493.19 57211.78 88888.00 2003-06-16 06:09:18.672 167 15752.65 493.31 57211.29 88888.00 2003-06-16 06:09:19.672 167 15753.30 493.06 57211.66 88888.00 2003-06-16 06:09:20.672 167 15753.30 492.94 57210.92 88888.00 2003-06-16 06:09:21.672 167 15753.30 493.43 57211.41 88888.00 2003-06-16 06:09:22.672 167 15753.82 492.32 57211.66 88888.00 2003-06-16 06:09:23.672 167 15753.69 493.19 57211.29 88888.00 2003-06-16 06:09:24.672 167 15753.69 493.68 57211.66 88888.00 2003-06-16 06:09:25.672 167 15754.21 493.19 57211.78 88888.00 2003-06-16 06:09:26.672 167 15753.82 493.43 57211.41 88888.00 2003-06-16 06:09:27.672 167 15754.08 493.56 57212.02 88888.00 2003-06-16 06:09:28.672 167 15753.56 492.69 57211.04 88888.00 2003-06-16 06:09:29.672 167 15753.69 494.05 57211.66 88888.00 2003-06-16 06:09:30.672 167 15754.08 493.31 57211.41 88888.00 2003-06-16 06:09:31.672 167 15753.69 493.56 57211.66 88888.00 2003-06-16 06:09:32.672 167 15753.82 493.56 57211.04 88888.00 2003-06-16 06:09:33.672 167 15753.95 493.43 57211.54 88888.00 2003-06-16 06:09:34.672 167 15753.95 493.68 57211.04 88888.00 2003-06-16 06:09:35.672 167 15753.95 493.31 57211.66 88888.00 2003-06-16 06:09:36.672 167 15754.21 493.81 57211.29 88888.00 2003-06-16 06:09:37.672 167 15754.21 493.56 57211.78 88888.00 2003-06-16 06:09:38.672 167 15754.34 493.43 57211.41 88888.00 2003-06-16 06:09:39.672 167 15753.43 493.56 57212.27 88888.00 2003-06-16 06:09:40.672 167 15754.08 493.43 57210.80 88888.00 2003-06-16 06:09:41.672 167 15754.34 493.31 57211.41 88888.00 2003-06-16 06:09:42.672 167 15754.08 493.56 57211.78 88888.00 2003-06-16 06:09:43.672 167 15755.12 493.81 57211.54 88888.00 2003-06-16 06:09:44.672 167 15754.08 494.05 57211.78 88888.00 2003-06-16 06:09:45.672 167 15754.34 494.05 57211.41 88888.00 2003-06-16 06:09:46.672 167 15754.08 493.93 57211.54 88888.00 2003-06-16 06:09:47.672 167 15754.21 493.43 57211.29 88888.00 2003-06-16 06:09:48.672 167 15753.69 493.19 57212.39 88888.00 2003-06-16 06:09:49.672 167 15754.08 493.06 57211.41 88888.00 2003-06-16 06:09:50.672 167 15754.73 493.31 57211.66 88888.00 2003-06-16 06:09:51.672 167 15753.95 493.93 57211.90 88888.00 2003-06-16 06:09:52.672 167 15754.08 494.30 57211.78 88888.00 2003-06-16 06:09:53.672 167 15754.86 493.93 57211.66 88888.00 2003-06-16 06:09:54.672 167 15754.86 493.68 57212.76 88888.00 2003-06-16 06:09:55.672 167 15754.73 493.81 57211.66 88888.00 2003-06-16 06:09:56.672 167 15754.86 493.31 57211.66 88888.00 2003-06-16 06:09:57.672 167 15754.34 493.31 57212.14 88888.00 2003-06-16 06:09:58.672 167 15754.34 493.68 57211.78 88888.00 2003-06-16 06:09:59.672 167 15753.69 493.68 57211.54 88888.00 2003-06-16 06:10:00.672 167 15754.34 493.43 57212.14 88888.00 2003-06-16 06:10:01.672 167 15754.21 493.19 57211.78 88888.00 2003-06-16 06:10:02.672 167 15754.47 493.19 57211.41 88888.00 2003-06-16 06:10:03.672 167 15754.60 493.81 57211.29 88888.00 2003-06-16 06:10:04.672 167 15754.60 493.43 57212.02 88888.00 2003-06-16 06:10:05.672 167 15754.73 493.56 57212.14 88888.00 2003-06-16 06:10:06.672 167 15754.73 493.43 57212.39 88888.00 2003-06-16 06:10:07.672 167 15755.12 493.93 57211.90 88888.00 2003-06-16 06:10:08.672 167 15755.50 493.19 57212.39 88888.00 2003-06-16 06:10:09.672 167 15754.21 494.05 57212.51 88888.00 2003-06-16 06:10:10.672 167 15754.73 493.19 57211.41 88888.00 2003-06-16 06:10:11.672 167 15754.86 493.68 57212.14 88888.00 2003-06-16 06:10:12.672 167 15754.34 493.81 57212.14 88888.00 2003-06-16 06:10:13.672 167 15754.47 493.43 57212.02 88888.00 2003-06-16 06:10:14.672 167 15754.08 493.56 57212.39 88888.00 2003-06-16 06:10:15.672 167 15754.99 493.06 57212.76 88888.00 2003-06-16 06:10:16.672 167 15754.47 493.43 57212.27 88888.00 2003-06-16 06:10:17.672 167 15754.34 493.31 57212.14 88888.00 2003-06-16 06:10:18.672 167 15754.34 493.56 57212.27 88888.00 2003-06-16 06:10:19.672 167 15754.47 493.81 57212.27 88888.00 2003-06-16 06:10:20.672 167 15754.60 494.05 57211.66 88888.00 2003-06-16 06:10:21.672 167 15754.86 493.81 57212.27 88888.00 2003-06-16 06:10:22.672 167 15754.60 493.93 57212.27 88888.00 2003-06-16 06:10:23.672 167 15754.47 493.68 57211.54 88888.00 2003-06-16 06:10:24.672 167 15754.86 493.93 57212.02 88888.00 2003-06-16 06:10:25.672 167 15754.99 493.31 57212.02 88888.00 2003-06-16 06:10:26.672 167 15754.60 493.56 57212.76 88888.00 2003-06-16 06:10:27.672 167 15754.73 493.56 57212.14 88888.00 2003-06-16 06:10:28.672 167 15754.21 493.81 57212.27 88888.00 2003-06-16 06:10:29.672 167 15754.34 493.31 57212.27 88888.00 2003-06-16 06:10:30.672 167 15754.08 494.30 57212.02 88888.00 2003-06-16 06:10:31.672 167 15754.47 493.43 57213.12 88888.00 2003-06-16 06:10:32.672 167 15753.82 493.93 57212.63 88888.00 2003-06-16 06:10:33.672 167 15754.47 494.18 57212.14 88888.00 2003-06-16 06:10:34.672 167 15754.47 493.81 57212.39 88888.00 2003-06-16 06:10:35.672 167 15754.47 494.05 57212.63 88888.00 2003-06-16 06:10:36.672 167 15753.69 494.05 57211.78 88888.00 2003-06-16 06:10:37.672 167 15754.08 493.06 57212.88 88888.00 2003-06-16 06:10:38.672 167 15753.95 494.30 57212.63 88888.00 2003-06-16 06:10:39.672 167 15753.56 494.05 57212.39 88888.00 2003-06-16 06:10:40.672 167 15754.60 493.68 57211.78 88888.00 2003-06-16 06:10:41.672 167 15754.21 493.43 57211.90 88888.00 2003-06-16 06:10:42.672 167 15754.60 494.18 57212.63 88888.00 2003-06-16 06:10:43.672 167 15754.47 494.05 57212.14 88888.00 2003-06-16 06:10:44.672 167 15753.82 494.05 57212.51 88888.00 2003-06-16 06:10:45.672 167 15754.73 493.56 57212.39 88888.00 2003-06-16 06:10:46.672 167 15754.34 493.56 57212.51 88888.00 2003-06-16 06:10:47.672 167 15754.47 493.93 57212.14 88888.00 2003-06-16 06:10:48.672 167 15754.21 494.18 57212.02 88888.00 2003-06-16 06:10:49.672 167 15754.21 494.05 57212.76 88888.00 2003-06-16 06:10:50.672 167 15754.08 493.43 57212.27 88888.00 2003-06-16 06:10:51.672 167 15754.47 493.06 57212.51 88888.00 2003-06-16 06:10:52.672 167 15753.82 494.05 57212.39 88888.00 2003-06-16 06:10:53.672 167 15753.56 493.93 57212.63 88888.00 2003-06-16 06:10:54.672 167 15754.08 493.81 57212.02 88888.00 2003-06-16 06:10:55.672 167 15753.69 493.43 57212.14 88888.00 2003-06-16 06:10:56.672 167 15754.08 494.18 57212.14 88888.00 2003-06-16 06:10:57.672 167 15753.82 494.18 57212.27 88888.00 2003-06-16 06:10:58.672 167 15754.47 494.05 57212.39 88888.00 2003-06-16 06:10:59.672 167 15754.21 493.56 57212.51 88888.00 2003-06-16 06:11:00.672 167 15753.95 493.81 57212.14 88888.00 2003-06-16 06:11:01.672 167 15753.30 494.18 57211.54 88888.00 2003-06-16 06:11:02.672 167 15754.08 494.30 57212.39 88888.00 2003-06-16 06:11:03.672 167 15753.56 493.68 57211.90 88888.00 2003-06-16 06:11:04.672 167 15753.17 494.05 57212.14 88888.00 2003-06-16 06:11:05.672 167 15754.08 493.81 57212.02 88888.00 2003-06-16 06:11:06.672 167 15753.56 494.05 57212.63 88888.00 2003-06-16 06:11:07.672 167 15753.56 493.68 57212.39 88888.00 2003-06-16 06:11:08.672 167 15753.95 493.56 57212.14 88888.00 2003-06-16 06:11:09.672 167 15753.69 493.68 57211.90 88888.00 2003-06-16 06:11:10.672 167 15753.17 493.31 57212.02 88888.00 2003-06-16 06:11:11.672 167 15753.69 494.55 57212.39 88888.00 2003-06-16 06:11:12.672 167 15752.78 493.43 57212.02 88888.00 2003-06-16 06:11:13.672 167 15753.82 494.05 57212.27 88888.00 2003-06-16 06:11:14.672 167 15753.69 493.31 57212.27 88888.00 2003-06-16 06:11:15.672 167 15753.56 493.81 57211.29 88888.00 2003-06-16 06:11:16.672 167 15753.56 493.81 57211.54 88888.00 2003-06-16 06:11:17.672 167 15754.21 493.56 57212.27 88888.00 2003-06-16 06:11:18.672 167 15753.82 494.18 57211.78 88888.00 2003-06-16 06:11:19.672 167 15753.17 493.93 57211.29 88888.00 2003-06-16 06:11:20.672 167 15753.17 494.18 57212.27 88888.00 2003-06-16 06:11:21.672 167 15753.04 493.93 57212.02 88888.00 2003-06-16 06:11:22.672 167 15753.30 493.81 57212.76 88888.00 2003-06-16 06:11:23.672 167 15752.91 493.68 57212.39 88888.00 2003-06-16 06:11:24.672 167 15752.65 493.68 57211.54 88888.00 2003-06-16 06:11:25.672 167 15752.91 493.06 57212.27 88888.00 2003-06-16 06:11:26.672 167 15752.52 493.93 57212.02 88888.00 2003-06-16 06:11:27.672 167 15752.78 493.31 57211.41 88888.00 2003-06-16 06:11:28.672 167 15753.04 493.81 57212.14 88888.00 2003-06-16 06:11:29.672 167 15752.65 493.93 57212.27 88888.00 2003-06-16 06:11:30.672 167 15752.91 493.56 57212.02 88888.00 2003-06-16 06:11:31.672 167 15752.91 493.68 57212.27 88888.00 2003-06-16 06:11:32.672 167 15753.17 493.81 57212.02 88888.00 2003-06-16 06:11:33.672 167 15752.78 493.43 57211.41 88888.00 2003-06-16 06:11:34.672 167 15752.65 493.43 57211.66 88888.00 2003-06-16 06:11:35.672 167 15753.17 493.43 57211.54 88888.00 2003-06-16 06:11:36.672 167 15752.52 493.68 57211.54 88888.00 2003-06-16 06:11:37.672 167 15753.04 493.81 57212.02 88888.00 2003-06-16 06:11:38.672 167 15752.65 493.68 57211.54 88888.00 2003-06-16 06:11:39.672 167 15752.13 493.93 57211.90 88888.00 2003-06-16 06:11:40.672 167 15752.91 493.56 57212.02 88888.00 2003-06-16 06:11:41.672 167 15752.52 493.68 57211.90 88888.00 2003-06-16 06:11:42.672 167 15752.65 494.18 57211.90 88888.00 2003-06-16 06:11:43.672 167 15753.30 494.05 57211.54 88888.00 2003-06-16 06:11:44.672 167 15752.52 493.81 57212.27 88888.00 2003-06-16 06:11:45.672 167 15752.91 493.93 57211.78 88888.00 2003-06-16 06:11:46.672 167 15752.52 494.18 57211.66 88888.00 2003-06-16 06:11:47.672 167 15752.52 493.81 57212.14 88888.00 2003-06-16 06:11:48.672 167 15752.78 493.43 57212.02 88888.00 2003-06-16 06:11:49.672 167 15752.00 493.19 57212.27 88888.00 2003-06-16 06:11:50.672 167 15752.52 492.81 57212.02 88888.00 2003-06-16 06:11:51.672 167 15752.65 493.31 57212.39 88888.00 2003-06-16 06:11:52.672 167 15752.65 494.18 57211.78 88888.00 2003-06-16 06:11:53.672 167 15752.26 493.93 57211.90 88888.00 2003-06-16 06:11:54.672 167 15752.65 493.93 57212.14 88888.00 2003-06-16 06:11:55.672 167 15752.26 493.68 57211.54 88888.00 2003-06-16 06:11:56.672 167 15752.52 493.81 57211.54 88888.00 2003-06-16 06:11:57.672 167 15751.74 493.81 57211.04 88888.00 2003-06-16 06:11:58.672 167 15751.61 494.67 57211.54 88888.00 2003-06-16 06:11:59.672 167 15751.09 493.56 57211.17 88888.00 2003-06-16 06:12:00.672 167 15751.87 493.93 57211.04 88888.00 2003-06-16 06:12:01.672 167 15751.74 493.93 57211.17 88888.00 2003-06-16 06:12:02.672 167 15751.87 494.18 57210.80 88888.00 2003-06-16 06:12:03.672 167 15752.39 493.56 57211.54 88888.00 2003-06-16 06:12:04.672 167 15751.48 493.93 57211.04 88888.00 2003-06-16 06:12:05.672 167 15751.35 494.67 57211.04 88888.00 2003-06-16 06:12:06.672 167 15751.61 494.30 57211.17 88888.00 2003-06-16 06:12:07.672 167 15752.00 494.42 57211.17 88888.00 2003-06-16 06:12:08.672 167 15752.26 493.56 57211.66 88888.00 2003-06-16 06:12:09.672 167 15752.00 493.43 57211.54 88888.00 2003-06-16 06:12:10.672 167 15751.87 494.30 57210.92 88888.00 2003-06-16 06:12:11.672 167 15752.26 494.05 57211.04 88888.00 2003-06-16 06:12:12.672 167 15752.13 493.68 57211.04 88888.00 2003-06-16 06:12:13.672 167 15751.74 494.30 57211.17 88888.00 2003-06-16 06:12:14.672 167 15752.00 493.93 57211.41 88888.00 2003-06-16 06:12:15.672 167 15752.00 493.43 57211.17 88888.00 2003-06-16 06:12:16.672 167 15752.13 493.56 57211.29 88888.00 2003-06-16 06:12:17.672 167 15752.13 494.18 57210.68 88888.00 2003-06-16 06:12:18.672 167 15752.13 494.05 57210.31 88888.00 2003-06-16 06:12:19.672 167 15751.48 493.56 57210.80 88888.00 2003-06-16 06:12:20.672 167 15752.13 493.68 57211.54 88888.00 2003-06-16 06:12:21.672 167 15752.00 493.68 57210.43 88888.00 2003-06-16 06:12:22.672 167 15751.87 493.68 57211.04 88888.00 2003-06-16 06:12:23.672 167 15751.48 493.31 57210.80 88888.00 2003-06-16 06:12:24.672 167 15752.13 493.56 57211.54 88888.00 2003-06-16 06:12:25.672 167 15751.87 492.94 57210.92 88888.00 2003-06-16 06:12:26.672 167 15751.61 493.68 57210.43 88888.00 2003-06-16 06:12:27.672 167 15752.13 492.94 57210.92 88888.00 2003-06-16 06:12:28.672 167 15752.26 493.56 57210.68 88888.00 2003-06-16 06:12:29.672 167 15752.26 493.06 57210.92 88888.00 2003-06-16 06:12:30.672 167 15752.13 493.81 57211.04 88888.00 2003-06-16 06:12:31.672 167 15752.13 492.94 57210.80 88888.00 2003-06-16 06:12:32.672 167 15752.52 494.55 57211.41 88888.00 2003-06-16 06:12:33.672 167 15752.78 493.68 57211.04 88888.00 2003-06-16 06:12:34.672 167 15752.39 494.30 57210.80 88888.00 2003-06-16 06:12:35.672 167 15752.52 494.42 57210.80 88888.00 2003-06-16 06:12:36.672 167 15752.78 494.30 57210.92 88888.00 2003-06-16 06:12:37.672 167 15751.22 493.93 57210.80 88888.00 2003-06-16 06:12:38.672 167 15752.00 493.81 57211.17 88888.00 2003-06-16 06:12:39.672 167 15752.52 494.30 57211.04 88888.00 2003-06-16 06:12:40.672 167 15751.48 493.81 57211.29 88888.00 2003-06-16 06:12:41.672 167 15752.52 493.56 57210.68 88888.00 2003-06-16 06:12:42.672 167 15751.61 493.56 57210.55 88888.00 2003-06-16 06:12:43.672 167 15752.39 493.93 57210.68 88888.00 2003-06-16 06:12:44.672 167 15751.74 493.43 57210.80 88888.00 2003-06-16 06:12:45.672 167 15752.52 493.81 57210.68 88888.00 2003-06-16 06:12:46.672 167 15751.87 493.68 57210.31 88888.00 2003-06-16 06:12:47.672 167 15752.00 493.68 57210.55 88888.00 2003-06-16 06:12:48.672 167 15752.39 494.05 57210.43 88888.00 2003-06-16 06:12:49.672 167 15751.74 493.43 57210.07 88888.00 2003-06-16 06:12:50.672 167 15752.13 493.19 57210.43 88888.00 2003-06-16 06:12:51.672 167 15752.13 493.43 57210.19 88888.00 2003-06-16 06:12:52.672 167 15751.74 494.05 57211.17 88888.00 2003-06-16 06:12:53.672 167 15751.87 493.56 57210.68 88888.00 2003-06-16 06:12:54.672 167 15751.87 493.93 57210.68 88888.00 2003-06-16 06:12:55.672 167 15751.48 494.18 57210.43 88888.00 2003-06-16 06:12:56.672 167 15751.61 493.56 57210.31 88888.00 2003-06-16 06:12:57.672 167 15752.52 494.30 57209.95 88888.00 2003-06-16 06:12:58.672 167 15752.52 493.43 57210.68 88888.00 2003-06-16 06:12:59.672 167 15751.74 493.81 57210.92 88888.00 2003-06-16 06:13:00.672 167 15752.26 493.68 57210.31 88888.00 2003-06-16 06:13:01.672 167 15751.87 493.56 57210.43 88888.00 2003-06-16 06:13:02.672 167 15752.26 493.31 57210.31 88888.00 2003-06-16 06:13:03.672 167 15752.00 493.68 57210.55 88888.00 2003-06-16 06:13:04.672 167 15751.87 493.81 57210.31 88888.00 2003-06-16 06:13:05.672 167 15752.00 493.31 57210.19 88888.00 2003-06-16 06:13:06.672 167 15752.00 493.56 57210.43 88888.00 2003-06-16 06:13:07.672 167 15752.26 493.68 57209.95 88888.00 2003-06-16 06:13:08.672 167 15751.87 494.18 57210.55 88888.00 2003-06-16 06:13:09.672 167 15752.00 494.30 57210.43 88888.00 2003-06-16 06:13:10.672 167 15751.87 494.30 57210.31 88888.00 2003-06-16 06:13:11.672 167 15752.26 493.81 57209.95 88888.00 2003-06-16 06:13:12.672 167 15751.87 493.43 57210.55 88888.00 2003-06-16 06:13:13.672 167 15752.00 493.93 57210.19 88888.00 2003-06-16 06:13:14.672 167 15752.26 494.30 57209.70 88888.00 2003-06-16 06:13:15.672 167 15752.26 493.68 57210.31 88888.00 2003-06-16 06:13:16.672 167 15751.87 494.18 57210.07 88888.00 2003-06-16 06:13:17.672 167 15752.26 493.81 57210.92 88888.00 2003-06-16 06:13:18.672 167 15752.52 493.81 57210.55 88888.00 2003-06-16 06:13:19.672 167 15753.17 493.81 57210.55 88888.00 2003-06-16 06:13:20.672 167 15752.78 493.19 57210.68 88888.00 2003-06-16 06:13:21.672 167 15753.04 494.05 57210.55 88888.00 2003-06-16 06:13:22.672 167 15752.65 494.05 57210.43 88888.00 2003-06-16 06:13:23.672 167 15753.04 493.56 57209.82 88888.00 2003-06-16 06:13:24.672 167 15753.04 493.56 57210.80 88888.00 2003-06-16 06:13:25.672 167 15752.39 493.31 57210.80 88888.00 2003-06-16 06:13:26.672 167 15753.17 493.43 57210.68 88888.00 2003-06-16 06:13:27.672 167 15752.65 494.42 57210.55 88888.00 2003-06-16 06:13:28.672 167 15752.39 493.68 57210.68 88888.00 2003-06-16 06:13:29.672 167 15752.65 493.68 57210.19 88888.00 2003-06-16 06:13:30.672 167 15752.26 494.18 57210.19 88888.00 2003-06-16 06:13:31.672 167 15752.52 493.31 57210.19 88888.00 2003-06-16 06:13:32.672 167 15752.26 494.05 57210.55 88888.00 2003-06-16 06:13:33.672 167 15752.91 493.56 57210.31 88888.00 2003-06-16 06:13:34.672 167 15752.78 493.43 57210.55 88888.00 2003-06-16 06:13:35.672 167 15752.65 494.05 57210.68 88888.00 2003-06-16 06:13:36.672 167 15752.00 493.93 57210.80 88888.00 2003-06-16 06:13:37.672 167 15752.78 493.68 57210.31 88888.00 2003-06-16 06:13:38.672 167 15753.04 493.68 57209.82 88888.00 2003-06-16 06:13:39.672 167 15752.78 493.81 57210.19 88888.00 2003-06-16 06:13:40.672 167 15752.39 493.43 57211.29 88888.00 2003-06-16 06:13:41.672 167 15752.78 493.19 57210.55 88888.00 2003-06-16 06:13:42.672 167 15753.04 493.68 57210.55 88888.00 2003-06-16 06:13:43.672 167 15753.04 494.18 57210.55 88888.00 2003-06-16 06:13:44.672 167 15752.91 494.30 57210.55 88888.00 2003-06-16 06:13:45.672 167 15752.91 493.31 57210.55 88888.00 2003-06-16 06:13:46.672 167 15752.78 493.19 57210.43 88888.00 2003-06-16 06:13:47.672 167 15752.39 493.81 57210.55 88888.00 2003-06-16 06:13:48.672 167 15753.04 493.19 57210.80 88888.00 2003-06-16 06:13:49.672 167 15752.39 493.43 57210.55 88888.00 2003-06-16 06:13:50.672 167 15752.26 493.31 57210.68 88888.00 2003-06-16 06:13:52.672 167 15752.78 493.43 57211.04 88888.00 2003-06-16 06:13:53.672 167 15752.52 493.06 57210.07 88888.00 2003-06-16 06:13:54.672 167 15752.52 493.06 57210.92 88888.00 2003-06-16 06:13:55.672 167 15752.52 493.19 57210.31 88888.00 2003-06-16 06:13:56.672 167 15752.91 492.94 57210.80 88888.00 2003-06-16 06:13:57.672 167 15753.30 492.69 57211.04 88888.00 2003-06-16 06:13:58.672 167 15751.61 493.06 57211.04 88888.00 2003-06-16 06:13:59.672 167 15752.52 492.94 57210.92 88888.00 2003-06-16 06:14:00.672 167 15752.52 492.94 57211.41 88888.00 2003-06-16 06:14:01.672 167 15752.26 493.06 57210.68 88888.00 2003-06-16 06:14:02.672 167 15752.00 492.81 57210.92 88888.00 2003-06-16 06:14:03.672 167 15752.13 493.06 57210.68 88888.00 2003-06-16 06:14:04.672 167 15751.61 493.31 57210.43 88888.00 2003-06-16 06:14:05.672 167 15752.26 492.94 57210.92 88888.00 2003-06-16 06:14:06.672 167 15752.78 493.68 57210.68 88888.00 2003-06-16 06:14:07.672 167 15752.65 493.31 57210.31 88888.00 2003-06-16 06:14:08.672 167 15752.52 492.94 57211.04 88888.00 2003-06-16 06:14:09.672 167 15752.26 493.06 57210.68 88888.00 2003-06-16 06:14:10.672 167 15752.13 493.31 57210.43 88888.00 2003-06-16 06:14:11.672 167 15752.13 493.68 57210.07 88888.00 2003-06-16 06:14:12.672 167 15752.65 493.19 57211.04 88888.00 2003-06-16 06:14:13.672 167 15752.52 492.44 57210.55 88888.00 2003-06-16 06:14:14.672 167 15752.13 492.69 57210.92 88888.00 2003-06-16 06:14:15.672 167 15752.26 492.44 57209.95 88888.00 2003-06-16 06:14:16.672 167 15751.74 492.57 57210.43 88888.00 2003-06-16 06:14:17.672 167 15752.00 492.57 57210.31 88888.00 2003-06-16 06:14:18.672 167 15751.87 492.44 57211.17 88888.00 2003-06-16 06:14:19.672 167 15752.00 492.94 57210.80 88888.00 2003-06-16 06:14:20.672 167 15752.00 493.06 57210.68 88888.00 2003-06-16 06:14:21.672 167 15751.74 492.94 57210.68 88888.00 2003-06-16 06:14:22.672 167 15752.39 493.19 57210.92 88888.00 2003-06-16 06:14:23.672 167 15752.13 492.94 57210.55 88888.00 2003-06-16 06:14:24.672 167 15752.26 493.06 57209.82 88888.00 2003-06-16 06:14:25.672 167 15751.09 492.69 57211.04 88888.00 2003-06-16 06:14:26.672 167 15751.74 492.81 57210.92 88888.00 2003-06-16 06:14:27.672 167 15751.48 492.69 57210.07 88888.00 2003-06-16 06:14:28.672 167 15751.61 492.69 57210.43 88888.00 2003-06-16 06:14:29.672 167 15752.00 493.06 57210.80 88888.00 2003-06-16 06:14:30.672 167 15752.39 492.07 57211.04 88888.00 2003-06-16 06:14:31.672 167 15752.00 493.06 57211.17 88888.00 2003-06-16 06:14:32.672 167 15751.09 493.31 57210.55 88888.00 2003-06-16 06:14:33.672 167 15750.83 492.44 57210.80 88888.00 2003-06-16 06:14:34.672 167 15751.48 493.19 57210.55 88888.00 2003-06-16 06:14:35.672 167 15751.61 492.69 57210.80 88888.00 2003-06-16 06:14:36.672 167 15751.22 492.94 57210.80 88888.00 2003-06-16 06:14:37.672 167 15751.48 492.81 57210.43 88888.00 2003-06-16 06:14:38.672 167 15751.87 492.20 57210.92 88888.00 2003-06-16 06:14:39.672 167 15751.48 493.43 57210.68 88888.00 2003-06-16 06:14:40.672 167 15751.22 492.81 57210.55 88888.00 2003-06-16 06:14:41.672 167 15750.70 492.57 57210.80 88888.00 2003-06-16 06:14:42.672 167 15751.22 492.81 57210.92 88888.00 2003-06-16 06:14:43.672 167 15751.22 492.94 57210.19 88888.00 2003-06-16 06:14:44.672 167 15751.48 492.81 57210.68 88888.00 2003-06-16 06:14:45.672 167 15750.83 492.32 57210.80 88888.00 2003-06-16 06:14:46.672 167 15751.22 492.81 57210.80 88888.00 2003-06-16 06:14:47.672 167 15751.22 492.57 57210.31 88888.00 2003-06-16 06:14:48.672 167 15751.09 491.95 57210.43 88888.00 2003-06-16 06:14:49.672 167 15751.74 492.32 57210.68 88888.00 2003-06-16 06:14:50.672 167 15752.00 492.57 57210.92 88888.00 2003-06-16 06:14:51.672 167 15750.96 492.07 57210.31 88888.00 2003-06-16 06:14:52.672 167 15751.74 491.95 57210.80 88888.00 2003-06-16 06:14:53.672 167 15751.22 491.70 57210.68 88888.00 2003-06-16 06:14:54.672 167 15751.35 491.82 57209.95 88888.00 2003-06-16 06:14:55.672 167 15751.22 491.70 57210.07 88888.00 2003-06-16 06:14:56.672 167 15751.87 492.44 57210.55 88888.00 2003-06-16 06:14:57.672 167 15751.22 492.57 57210.55 88888.00 2003-06-16 06:14:58.672 167 15751.35 491.82 57210.43 88888.00 2003-06-16 06:14:59.672 167 15750.18 492.69 57210.07 88888.00 2003-06-16 06:15:00.672 167 15750.96 492.44 57209.95 88888.00 2003-06-16 06:15:01.672 167 15750.31 492.69 57210.31 88888.00 2003-06-16 06:15:02.672 167 15751.22 492.57 57209.82 88888.00 2003-06-16 06:15:03.672 167 15750.57 492.32 57209.70 88888.00 2003-06-16 06:15:04.672 167 15750.96 492.32 57210.31 88888.00 2003-06-16 06:15:05.672 167 15751.22 491.95 57210.43 88888.00 2003-06-16 06:15:06.672 167 15751.22 492.32 57210.07 88888.00 2003-06-16 06:15:07.672 167 15751.22 491.82 57210.07 88888.00 2003-06-16 06:15:08.672 167 15751.22 491.82 57210.68 88888.00 2003-06-16 06:15:09.672 167 15750.57 492.20 57209.70 88888.00 2003-06-16 06:15:10.672 167 15751.09 492.20 57210.31 88888.00 2003-06-16 06:15:11.672 167 15751.35 491.58 57210.07 88888.00 2003-06-16 06:15:12.672 167 15751.35 491.95 57210.31 88888.00 2003-06-16 06:15:13.672 167 15750.70 492.20 57210.55 88888.00 2003-06-16 06:15:14.672 167 15751.35 492.20 57209.95 88888.00 2003-06-16 06:15:15.672 167 15751.35 492.94 57210.19 88888.00 2003-06-16 06:15:16.672 167 15750.83 492.94 57210.92 88888.00 2003-06-16 06:15:17.672 167 15751.48 491.70 57209.82 88888.00 2003-06-16 06:15:18.672 167 15750.96 491.70 57209.82 88888.00 2003-06-16 06:15:19.672 167 15751.35 492.07 57209.82 88888.00 2003-06-16 06:15:20.672 167 15751.22 492.44 57209.45 88888.00 2003-06-16 06:15:21.672 167 15751.22 491.82 57210.19 88888.00 2003-06-16 06:15:22.672 167 15751.87 491.95 57209.82 88888.00 2003-06-16 06:15:23.672 167 15750.96 491.95 57210.07 88888.00 2003-06-16 06:15:24.672 167 15752.00 491.82 57209.82 88888.00 2003-06-16 06:15:25.672 167 15751.35 492.07 57209.95 88888.00 2003-06-16 06:15:26.672 167 15750.96 492.20 57210.80 88888.00 2003-06-16 06:15:27.672 167 15751.48 491.95 57209.45 88888.00 2003-06-16 06:15:28.672 167 15752.78 492.20 57209.58 88888.00 2003-06-16 06:15:29.672 167 15751.74 492.44 57209.82 88888.00 2003-06-16 06:15:30.672 167 15752.00 491.70 57210.19 88888.00 2003-06-16 06:15:31.672 167 15751.48 492.07 57209.95 88888.00 2003-06-16 06:15:32.672 167 15751.22 491.95 57209.33 88888.00 2003-06-16 06:15:33.672 167 15751.74 491.70 57210.19 88888.00 2003-06-16 06:15:34.672 167 15751.74 492.57 57210.19 88888.00 2003-06-16 06:15:35.672 167 15751.48 492.57 57210.55 88888.00 2003-06-16 06:15:36.672 167 15751.09 492.32 57210.68 88888.00 2003-06-16 06:15:37.672 167 15751.48 492.07 57210.19 88888.00 2003-06-16 06:15:38.672 167 15751.22 491.58 57210.92 88888.00 2003-06-16 06:15:39.672 167 15751.35 492.07 57210.07 88888.00 2003-06-16 06:15:40.672 167 15751.48 491.70 57210.92 88888.00 2003-06-16 06:15:41.672 167 15751.61 492.07 57210.55 88888.00 2003-06-16 06:15:42.672 167 15751.74 492.44 57210.55 88888.00 2003-06-16 06:15:43.672 167 15751.87 491.45 57210.07 88888.00 2003-06-16 06:15:44.672 167 15752.26 491.95 57209.82 88888.00 2003-06-16 06:15:45.672 167 15752.78 491.70 57210.07 88888.00 2003-06-16 06:15:46.672 167 15751.48 491.95 57209.95 88888.00 2003-06-16 06:15:47.672 167 15751.61 491.95 57210.31 88888.00 2003-06-16 06:15:48.672 167 15751.87 492.32 57209.82 88888.00 2003-06-16 06:15:49.672 167 15751.74 491.95 57209.95 88888.00 2003-06-16 06:15:50.672 167 15751.87 492.20 57209.70 88888.00 2003-06-16 06:15:51.672 167 15752.13 491.95 57209.95 88888.00 2003-06-16 06:15:52.672 167 15751.74 491.82 57209.95 88888.00 2003-06-16 06:15:53.672 167 15752.13 491.45 57211.41 88888.00 2003-06-16 06:15:54.672 167 15752.00 492.07 57210.31 88888.00 2003-06-16 06:15:55.672 167 15751.74 491.82 57210.19 88888.00 2003-06-16 06:15:56.672 167 15752.26 492.57 57209.70 88888.00 2003-06-16 06:15:57.672 167 15751.22 492.32 57210.80 88888.00 2003-06-16 06:15:58.672 167 15751.61 492.94 57210.68 88888.00 2003-06-16 06:15:59.672 167 15751.09 492.57 57210.19 88888.00 2003-06-16 06:16:00.672 167 15751.48 492.32 57210.07 88888.00 2003-06-16 06:16:01.672 167 15751.22 491.95 57211.04 88888.00 2003-06-16 06:16:02.672 167 15752.39 492.57 57210.19 88888.00 2003-06-16 06:16:03.672 167 15751.87 492.57 57210.68 88888.00 2003-06-16 06:16:04.672 167 15752.26 491.82 57210.07 88888.00 2003-06-16 06:16:05.672 167 15752.39 492.07 57210.31 88888.00 2003-06-16 06:16:06.672 167 15752.13 492.20 57210.19 88888.00 2003-06-16 06:16:07.672 167 15752.13 491.82 57209.82 88888.00 2003-06-16 06:16:08.672 167 15751.87 492.44 57209.95 88888.00 2003-06-16 06:16:09.672 167 15752.91 491.95 57210.31 88888.00 2003-06-16 06:16:10.672 167 15752.13 491.33 57209.95 88888.00 2003-06-16 06:16:11.672 167 15751.87 491.58 57210.92 88888.00 2003-06-16 06:16:12.672 167 15752.65 491.82 57210.43 88888.00 2003-06-16 06:16:13.672 167 15752.52 491.95 57210.19 88888.00 2003-06-16 06:16:14.672 167 15752.26 491.70 57210.92 88888.00 2003-06-16 06:16:15.672 167 15752.00 491.45 57210.55 88888.00 2003-06-16 06:16:16.672 167 15752.26 491.45 57210.43 88888.00 2003-06-16 06:16:17.672 167 15752.52 492.07 57210.92 88888.00 2003-06-16 06:16:18.672 167 15752.13 491.82 57210.92 88888.00 2003-06-16 06:16:19.672 167 15752.65 492.07 57210.68 88888.00 2003-06-16 06:16:20.672 167 15752.13 491.95 57210.19 88888.00 2003-06-16 06:16:21.672 167 15752.39 492.07 57210.43 88888.00 2003-06-16 06:16:22.672 167 15752.65 492.32 57210.55 88888.00 2003-06-16 06:16:23.672 167 15752.39 492.07 57210.19 88888.00 2003-06-16 06:16:24.672 167 15751.48 491.58 57210.07 88888.00 2003-06-16 06:16:25.672 167 15752.78 491.45 57210.55 88888.00 2003-06-16 06:16:26.672 167 15752.65 492.07 57210.55 88888.00 2003-06-16 06:16:27.672 167 15752.52 492.81 57210.92 88888.00 2003-06-16 06:16:28.672 167 15752.91 491.95 57211.17 88888.00 2003-06-16 06:16:29.672 167 15752.39 492.44 57211.17 88888.00 2003-06-16 06:16:30.672 167 15752.78 492.07 57210.43 88888.00 2003-06-16 06:16:31.672 167 15752.39 492.57 57210.80 88888.00 2003-06-16 06:16:32.672 167 15752.39 492.07 57211.04 88888.00 2003-06-16 06:16:33.672 167 15752.26 491.70 57211.04 88888.00 2003-06-16 06:16:34.672 167 15752.39 492.07 57210.31 88888.00 2003-06-16 06:16:35.672 167 15752.39 491.70 57210.68 88888.00 2003-06-16 06:16:36.672 167 15752.39 491.33 57210.31 88888.00 2003-06-16 06:16:37.672 167 15751.87 492.07 57210.80 88888.00 2003-06-16 06:16:38.672 167 15753.04 492.20 57210.55 88888.00 2003-06-16 06:16:39.672 167 15752.13 491.95 57209.95 88888.00 2003-06-16 06:16:40.672 167 15752.00 492.57 57209.82 88888.00 2003-06-16 06:16:41.672 167 15752.13 492.20 57210.80 88888.00 2003-06-16 06:16:42.672 167 15752.52 491.95 57210.68 88888.00 2003-06-16 06:16:43.672 167 15753.04 491.70 57210.31 88888.00 2003-06-16 06:16:44.672 167 15752.26 491.33 57210.31 88888.00 2003-06-16 06:16:45.672 167 15752.26 492.20 57210.55 88888.00 2003-06-16 06:16:46.672 167 15752.00 491.58 57210.55 88888.00 2003-06-16 06:16:47.672 167 15752.65 491.45 57210.43 88888.00 2003-06-16 06:16:48.672 167 15751.74 491.08 57210.31 88888.00 2003-06-16 06:16:49.672 167 15751.61 490.96 57210.80 88888.00 2003-06-16 06:16:50.672 167 15751.61 491.20 57210.92 88888.00 2003-06-16 06:16:51.672 167 15752.00 491.58 57210.31 88888.00 2003-06-16 06:16:52.672 167 15752.13 491.45 57210.68 88888.00 2003-06-16 06:16:53.672 167 15751.48 491.45 57210.68 88888.00 2003-06-16 06:16:54.672 167 15752.00 490.83 57210.68 88888.00 2003-06-16 06:16:55.672 167 15752.52 490.46 57210.31 88888.00 2003-06-16 06:16:56.672 167 15751.74 491.08 57210.68 88888.00 2003-06-16 06:16:57.672 167 15752.52 491.33 57210.80 88888.00 2003-06-16 06:16:58.672 167 15752.13 491.45 57211.04 88888.00 2003-06-16 06:16:59.672 167 15752.13 492.07 57210.80 88888.00 2003-06-16 06:17:00.672 167 15751.74 491.95 57210.55 88888.00 2003-06-16 06:17:01.672 167 15751.61 491.82 57210.31 88888.00 2003-06-16 06:17:02.672 167 15752.00 491.82 57210.19 88888.00 2003-06-16 06:17:03.672 167 15751.74 491.58 57210.68 88888.00 2003-06-16 06:17:04.672 167 15752.78 491.95 57210.55 88888.00 2003-06-16 06:17:05.672 167 15752.78 491.20 57210.07 88888.00 2003-06-16 06:17:06.672 167 15752.13 491.45 57210.43 88888.00 2003-06-16 06:17:07.672 167 15752.00 491.08 57210.31 88888.00 2003-06-16 06:17:08.672 167 15752.13 491.70 57209.95 88888.00 2003-06-16 06:17:09.672 167 15751.74 491.58 57210.19 88888.00 2003-06-16 06:17:10.672 167 15752.78 491.20 57210.43 88888.00 2003-06-16 06:17:11.672 167 15752.78 491.82 57210.07 88888.00 2003-06-16 06:17:12.672 167 15752.65 491.33 57210.19 88888.00 2003-06-16 06:17:13.672 167 15752.52 491.58 57210.07 88888.00 2003-06-16 06:17:14.672 167 15752.78 491.08 57210.80 88888.00 2003-06-16 06:17:15.672 167 15752.65 491.58 57210.31 88888.00 2003-06-16 06:17:16.672 167 15752.65 491.20 57210.55 88888.00 2003-06-16 06:17:17.672 167 15753.04 491.70 57210.55 88888.00 2003-06-16 06:17:18.672 167 15753.17 492.07 57210.55 88888.00 2003-06-16 06:17:19.672 167 15753.17 491.20 57210.80 88888.00 2003-06-16 06:17:20.672 167 15752.52 491.45 57210.80 88888.00 2003-06-16 06:17:21.672 167 15753.30 491.45 57210.43 88888.00 2003-06-16 06:17:22.672 167 15752.39 491.33 57211.04 88888.00 2003-06-16 06:17:23.672 167 15753.17 491.45 57210.31 88888.00 2003-06-16 06:17:24.672 167 15752.91 491.58 57210.68 88888.00 2003-06-16 06:17:25.672 167 15753.43 492.32 57210.07 88888.00 2003-06-16 06:17:26.672 167 15753.04 491.70 57210.31 88888.00 2003-06-16 06:17:27.672 167 15753.17 491.20 57210.43 88888.00 2003-06-16 06:17:28.672 167 15753.56 491.08 57210.19 88888.00 2003-06-16 06:17:29.672 167 15753.17 491.82 57211.04 88888.00 2003-06-16 06:17:30.672 167 15753.04 491.58 57210.80 88888.00 2003-06-16 06:17:31.672 167 15753.04 491.08 57210.80 88888.00 2003-06-16 06:17:32.672 167 15753.17 491.45 57210.43 88888.00 2003-06-16 06:17:33.672 167 15753.43 491.08 57210.07 88888.00 2003-06-16 06:17:34.672 167 15752.91 491.20 57210.19 88888.00 2003-06-16 06:17:35.672 167 15753.17 490.83 57211.54 88888.00 2003-06-16 06:17:36.672 167 15753.04 491.08 57210.68 88888.00 2003-06-16 06:17:37.672 167 15753.04 490.83 57210.31 88888.00 2003-06-16 06:17:38.672 167 15753.56 491.33 57210.43 88888.00 2003-06-16 06:17:39.672 167 15754.47 491.45 57210.55 88888.00 2003-06-16 06:17:40.672 167 15753.30 491.70 57210.19 88888.00 2003-06-16 06:17:41.672 167 15752.91 490.83 57210.07 88888.00 2003-06-16 06:17:42.672 167 15753.30 490.71 57210.19 88888.00 2003-06-16 06:17:43.672 167 15753.69 490.58 57210.43 88888.00 2003-06-16 06:17:44.672 167 15752.39 491.08 57210.31 88888.00 2003-06-16 06:17:45.672 167 15752.52 491.20 57210.19 88888.00 2003-06-16 06:17:46.672 167 15753.30 491.20 57210.43 88888.00 2003-06-16 06:17:47.672 167 15752.65 490.83 57210.19 88888.00 2003-06-16 06:17:48.672 167 15752.91 491.33 57210.31 88888.00 2003-06-16 06:17:49.672 167 15752.65 491.33 57210.31 88888.00 2003-06-16 06:17:50.672 167 15752.91 491.08 57210.55 88888.00 2003-06-16 06:17:51.672 167 15753.82 491.08 57210.19 88888.00 2003-06-16 06:17:52.672 167 15753.04 491.20 57210.19 88888.00 2003-06-16 06:17:53.672 167 15753.17 491.08 57209.70 88888.00 2003-06-16 06:17:54.672 167 15753.56 490.96 57210.68 88888.00 2003-06-16 06:17:55.672 167 15752.91 491.45 57210.31 88888.00 2003-06-16 06:17:56.672 167 15752.52 491.70 57209.45 88888.00 2003-06-16 06:17:57.672 167 15753.30 490.58 57210.31 88888.00 2003-06-16 06:17:58.672 167 15753.30 491.20 57210.43 88888.00 2003-06-16 06:17:59.672 167 15753.69 491.33 57210.68 88888.00 2003-06-16 06:18:00.672 167 15752.52 490.96 57210.31 88888.00 2003-06-16 06:18:01.672 167 15753.17 491.45 57210.43 88888.00 2003-06-16 06:18:02.672 167 15753.30 491.20 57210.55 88888.00 2003-06-16 06:18:03.672 167 15753.17 491.33 57210.80 88888.00 2003-06-16 06:18:04.672 167 15752.52 491.33 57211.04 88888.00 2003-06-16 06:18:05.672 167 15752.91 491.70 57210.31 88888.00 2003-06-16 06:18:06.672 167 15752.78 491.58 57209.95 88888.00 2003-06-16 06:18:07.672 167 15752.65 491.08 57210.55 88888.00 2003-06-16 06:18:08.672 167 15752.65 490.96 57209.45 88888.00 2003-06-16 06:18:09.672 167 15752.91 490.96 57210.80 88888.00 2003-06-16 06:18:10.672 167 15752.52 490.83 57210.55 88888.00 2003-06-16 06:18:11.672 167 15752.78 491.20 57210.07 88888.00 2003-06-16 06:18:12.672 167 15752.26 491.45 57210.31 88888.00 2003-06-16 06:18:13.672 167 15752.00 490.46 57210.68 88888.00 2003-06-16 06:18:14.672 167 15752.65 491.20 57210.07 88888.00 2003-06-16 06:18:15.672 167 15752.65 490.96 57210.07 88888.00 2003-06-16 06:18:16.672 167 15752.78 491.58 57209.95 88888.00 2003-06-16 06:18:17.672 167 15752.65 491.08 57210.31 88888.00 2003-06-16 06:18:18.672 167 15752.91 490.46 57209.70 88888.00 2003-06-16 06:18:19.672 167 15752.13 490.96 57210.19 88888.00 2003-06-16 06:18:20.672 167 15753.04 491.33 57210.07 88888.00 2003-06-16 06:18:21.672 167 15753.17 490.71 57209.70 88888.00 2003-06-16 06:18:22.672 167 15752.65 490.21 57209.82 88888.00 2003-06-16 06:18:23.672 167 15753.04 490.34 57210.07 88888.00 2003-06-16 06:18:24.672 167 15753.04 490.71 57210.07 88888.00 2003-06-16 06:18:25.672 167 15752.52 490.21 57210.31 88888.00 2003-06-16 06:18:26.672 167 15752.52 490.21 57210.07 88888.00 2003-06-16 06:18:27.672 167 15752.65 490.21 57210.31 88888.00 2003-06-16 06:18:28.672 167 15751.74 490.21 57209.82 88888.00 2003-06-16 06:18:29.672 167 15753.17 490.34 57210.07 88888.00 2003-06-16 06:18:30.672 167 15751.87 489.97 57209.09 88888.00 2003-06-16 06:18:31.672 167 15752.26 490.58 57210.07 88888.00 2003-06-16 06:18:32.672 167 15752.13 489.97 57210.92 88888.00 2003-06-16 06:18:33.672 167 15752.00 489.97 57209.45 88888.00 2003-06-16 06:18:34.672 167 15751.87 489.97 57209.33 88888.00 2003-06-16 06:18:35.672 167 15752.00 489.47 57209.82 88888.00 2003-06-16 06:18:36.672 167 15752.00 490.21 57209.95 88888.00 2003-06-16 06:18:37.672 167 15752.39 490.09 57209.82 88888.00 2003-06-16 06:18:38.672 167 15751.87 489.84 57209.45 88888.00 2003-06-16 06:18:39.672 167 15752.00 490.09 57209.82 88888.00 2003-06-16 06:18:40.672 167 15751.74 489.84 57209.95 88888.00 2003-06-16 06:18:41.672 167 15751.48 489.97 57209.45 88888.00 2003-06-16 06:18:42.672 167 15751.09 490.09 57209.58 88888.00 2003-06-16 06:18:43.672 167 15752.13 489.59 57209.82 88888.00 2003-06-16 06:18:44.672 167 15751.09 490.34 57209.82 88888.00 2003-06-16 06:18:45.672 167 15751.48 489.97 57209.95 88888.00 2003-06-16 06:18:46.672 167 15751.35 489.97 57209.21 88888.00 2003-06-16 06:18:47.672 167 15751.61 490.09 57209.82 88888.00 2003-06-16 06:18:48.672 167 15751.48 489.59 57209.09 88888.00 2003-06-16 06:18:49.672 167 15751.61 489.59 57210.31 88888.00 2003-06-16 06:18:50.672 167 15751.74 489.59 57209.33 88888.00 2003-06-16 06:18:51.672 167 15751.87 490.09 57208.96 88888.00 2003-06-16 06:18:52.672 167 15751.74 489.72 57210.07 88888.00 2003-06-16 06:18:53.672 167 15751.48 489.72 57209.21 88888.00 2003-06-16 06:18:54.672 167 15751.22 489.22 57208.96 88888.00 2003-06-16 06:18:55.672 167 15750.70 489.47 57209.58 88888.00 2003-06-16 06:18:56.672 167 15750.83 489.22 57208.72 88888.00 2003-06-16 06:18:57.672 167 15751.48 490.21 57209.09 88888.00 2003-06-16 06:18:58.672 167 15751.74 489.59 57209.58 88888.00 2003-06-16 06:18:59.672 167 15751.09 489.72 57208.96 88888.00 2003-06-16 06:19:00.672 167 15750.96 489.84 57209.33 88888.00 2003-06-16 06:19:01.672 167 15750.44 489.97 57208.72 88888.00 2003-06-16 06:19:02.672 167 15750.83 489.97 57209.21 88888.00 2003-06-16 06:19:03.672 167 15750.83 489.35 57209.21 88888.00 2003-06-16 06:19:04.672 167 15751.09 489.35 57209.70 88888.00 2003-06-16 06:19:05.672 167 15750.96 489.59 57208.96 88888.00 2003-06-16 06:19:06.672 167 15750.70 489.10 57208.23 88888.00 2003-06-16 06:19:07.672 167 15751.35 490.09 57208.96 88888.00 2003-06-16 06:19:08.672 167 15750.57 488.97 57208.72 88888.00 2003-06-16 06:19:09.672 167 15750.96 489.10 57209.70 88888.00 2003-06-16 06:19:10.672 167 15751.22 489.72 57209.45 88888.00 2003-06-16 06:19:11.672 167 15750.96 489.47 57208.96 88888.00 2003-06-16 06:19:12.672 167 15750.83 490.09 57208.96 88888.00 2003-06-16 06:19:13.672 167 15750.70 488.85 57209.09 88888.00 2003-06-16 06:19:14.672 167 15750.96 489.10 57208.36 88888.00 2003-06-16 06:19:15.672 167 15750.31 489.10 57209.33 88888.00 2003-06-16 06:19:16.672 167 15750.70 489.84 57209.09 88888.00 2003-06-16 06:19:17.672 167 15750.31 488.73 57208.72 88888.00 2003-06-16 06:19:18.672 167 15750.83 489.59 57208.48 88888.00 2003-06-16 06:19:19.672 167 15751.35 489.59 57208.23 88888.00 2003-06-16 06:19:20.672 167 15750.70 489.47 57208.48 88888.00 2003-06-16 06:19:21.672 167 15750.70 488.73 57208.60 88888.00 2003-06-16 06:19:22.672 167 15750.83 488.97 57209.33 88888.00 2003-06-16 06:19:23.672 167 15751.87 489.59 57208.96 88888.00 2003-06-16 06:19:24.672 167 15751.09 489.72 57208.72 88888.00 2003-06-16 06:19:25.672 167 15751.48 489.59 57208.23 88888.00 2003-06-16 06:19:26.672 167 15750.96 488.97 57208.84 88888.00 2003-06-16 06:19:27.672 167 15750.83 489.10 57208.48 88888.00 2003-06-16 06:19:28.672 167 15751.09 489.47 57208.72 88888.00 2003-06-16 06:19:29.672 167 15750.44 488.60 57208.23 88888.00 2003-06-16 06:19:30.672 167 15750.44 489.35 57208.84 88888.00 2003-06-16 06:19:31.672 167 15750.96 489.35 57207.99 88888.00 2003-06-16 06:19:32.672 167 15750.05 488.60 57208.96 88888.00 2003-06-16 06:19:33.672 167 15750.57 489.22 57209.09 88888.00 2003-06-16 06:19:34.672 167 15750.44 489.47 57208.36 88888.00 2003-06-16 06:19:35.672 167 15751.09 489.10 57208.48 88888.00 2003-06-16 06:19:36.672 167 15750.57 489.72 57208.96 88888.00 2003-06-16 06:19:37.672 167 15750.57 488.97 57207.99 88888.00 2003-06-16 06:19:38.672 167 15750.44 489.10 57208.36 88888.00 2003-06-16 06:19:39.672 167 15751.09 489.10 57208.36 88888.00 2003-06-16 06:19:40.672 167 15750.83 489.22 57207.99 88888.00 2003-06-16 06:19:41.672 167 15750.44 489.22 57209.33 88888.00 2003-06-16 06:19:42.672 167 15750.31 488.23 57208.84 88888.00 2003-06-16 06:19:43.672 167 15750.57 488.85 57208.11 88888.00 2003-06-16 06:19:44.672 167 15750.44 488.48 57208.36 88888.00 2003-06-16 06:19:45.672 167 15749.92 488.60 57208.48 88888.00 2003-06-16 06:19:46.672 167 15750.44 488.23 57208.72 88888.00 2003-06-16 06:19:47.672 167 15749.92 488.23 57208.11 88888.00 2003-06-16 06:19:48.672 167 15750.57 488.48 57208.11 88888.00 2003-06-16 06:19:49.672 167 15749.53 488.60 57208.11 88888.00 2003-06-16 06:19:50.672 167 15750.44 489.10 57208.72 88888.00 2003-06-16 06:19:51.672 167 15749.79 488.48 57208.60 88888.00 2003-06-16 06:19:52.672 167 15749.92 488.23 57208.11 88888.00 2003-06-16 06:19:53.672 167 15750.05 488.36 57208.36 88888.00 2003-06-16 06:19:54.672 167 15749.66 488.48 57207.99 88888.00 2003-06-16 06:19:55.672 167 15750.18 488.60 57208.11 88888.00 2003-06-16 06:19:56.672 167 15749.92 488.48 57209.33 88888.00 2003-06-16 06:19:57.672 167 15750.44 488.48 57208.23 88888.00 2003-06-16 06:19:58.672 167 15749.53 488.48 57208.36 88888.00 2003-06-16 06:19:59.672 167 15750.44 488.23 57207.62 88888.00 2003-06-16 06:20:00.672 167 15749.79 488.85 57207.99 88888.00 2003-06-16 06:20:01.672 167 15749.66 488.73 57208.60 88888.00 2003-06-16 06:20:02.672 167 15749.01 488.73 57207.99 88888.00 2003-06-16 06:20:03.672 167 15749.14 487.74 57208.11 88888.00 2003-06-16 06:20:04.672 167 15749.27 487.98 57208.48 88888.00 2003-06-16 06:20:05.672 167 15749.53 488.23 57208.11 88888.00 2003-06-16 06:20:06.672 167 15749.14 487.74 57207.87 88888.00 2003-06-16 06:20:07.672 167 15750.18 487.74 57208.11 88888.00 2003-06-16 06:20:08.672 167 15749.40 487.74 57207.99 88888.00 2003-06-16 06:20:09.672 167 15748.88 487.98 57208.36 88888.00 2003-06-16 06:20:10.672 167 15749.01 487.98 57208.23 88888.00 2003-06-16 06:20:11.672 167 15749.27 487.86 57207.50 88888.00 2003-06-16 06:20:12.672 167 15749.14 487.98 57207.99 88888.00 2003-06-16 06:20:13.672 167 15749.40 488.11 57206.89 88888.00 2003-06-16 06:20:14.672 167 15748.88 487.74 57207.38 88888.00 2003-06-16 06:20:15.672 167 15749.40 488.11 57207.87 88888.00 2003-06-16 06:20:16.672 167 15749.27 487.86 57207.13 88888.00 2003-06-16 06:20:17.672 167 15749.53 487.98 57207.62 88888.00 2003-06-16 06:20:18.672 167 15749.01 487.98 57207.50 88888.00 2003-06-16 06:20:19.672 167 15749.01 488.11 57208.48 88888.00 2003-06-16 06:20:20.672 167 15748.23 487.86 57207.62 88888.00 2003-06-16 06:20:21.672 167 15748.88 487.86 57208.11 88888.00 2003-06-16 06:20:22.672 167 15748.62 488.36 57207.50 88888.00 2003-06-16 06:20:23.672 167 15748.10 487.74 57207.74 88888.00 2003-06-16 06:20:24.672 167 15748.62 487.24 57208.48 88888.00 2003-06-16 06:20:25.672 167 15748.88 487.86 57208.48 88888.00 2003-06-16 06:20:26.672 167 15748.49 488.23 57208.48 88888.00 2003-06-16 06:20:27.672 167 15748.88 487.86 57207.74 88888.00 2003-06-16 06:20:28.672 167 15748.49 488.36 57207.87 88888.00 2003-06-16 06:20:29.672 167 15748.23 487.86 57207.38 88888.00 2003-06-16 06:20:30.672 167 15748.36 487.61 57207.74 88888.00 2003-06-16 06:20:31.672 167 15747.97 487.49 57207.50 88888.00 2003-06-16 06:20:32.672 167 15749.01 487.24 57208.11 88888.00 2003-06-16 06:20:33.672 167 15747.84 487.86 57208.48 88888.00 2003-06-16 06:20:34.672 167 15747.84 487.49 57207.62 88888.00 2003-06-16 06:20:35.672 167 15748.23 487.74 57207.74 88888.00 2003-06-16 06:20:36.672 167 15747.97 487.24 57207.38 88888.00 2003-06-16 06:20:37.672 167 15748.36 488.36 57206.89 88888.00 2003-06-16 06:20:38.672 167 15747.97 488.11 57207.25 88888.00 2003-06-16 06:20:39.672 167 15748.23 487.74 57207.99 88888.00 2003-06-16 06:20:40.672 167 15748.23 487.74 57206.89 88888.00 2003-06-16 06:20:41.672 167 15748.10 487.86 57207.50 88888.00 2003-06-16 06:20:42.672 167 15748.75 487.74 57206.64 88888.00 2003-06-16 06:20:43.672 167 15747.84 487.86 57206.28 88888.00 2003-06-16 06:20:44.672 167 15747.71 487.49 57207.25 88888.00 2003-06-16 06:20:45.672 167 15747.84 487.24 57207.38 88888.00 2003-06-16 06:20:46.672 167 15747.71 487.24 57207.74 88888.00 2003-06-16 06:20:47.672 167 15748.23 487.86 57207.01 88888.00 2003-06-16 06:20:48.672 167 15747.97 487.49 57207.25 88888.00 2003-06-16 06:20:49.672 167 15747.97 487.61 57207.74 88888.00 2003-06-16 06:20:50.672 167 15747.71 487.12 57207.62 88888.00 2003-06-16 06:20:51.672 167 15747.97 487.36 57207.62 88888.00 2003-06-16 06:20:52.672 167 15748.36 486.99 57207.25 88888.00 2003-06-16 06:20:53.672 167 15748.36 487.49 57207.01 88888.00 2003-06-16 06:20:54.672 167 15748.49 487.86 57207.38 88888.00 2003-06-16 06:20:55.672 167 15748.49 487.74 57206.89 88888.00 2003-06-16 06:20:56.672 167 15748.10 487.24 57207.62 88888.00 2003-06-16 06:20:57.672 167 15747.71 486.62 57206.89 88888.00 2003-06-16 06:20:58.672 167 15748.10 487.74 57207.13 88888.00 2003-06-16 06:20:59.672 167 15748.49 487.86 57207.01 88888.00 2003-06-16 06:21:00.672 167 15747.45 487.24 57206.89 88888.00 2003-06-16 06:21:01.672 167 15748.23 487.61 57207.50 88888.00 2003-06-16 06:21:02.672 167 15748.10 487.86 57207.13 88888.00 2003-06-16 06:21:03.672 167 15747.97 486.99 57207.62 88888.00 2003-06-16 06:21:04.672 167 15748.10 487.49 57206.77 88888.00 2003-06-16 06:21:05.672 167 15747.32 488.23 57207.01 88888.00 2003-06-16 06:21:06.672 167 15748.23 487.49 57207.01 88888.00 2003-06-16 06:21:07.672 167 15747.97 487.98 57206.89 88888.00 2003-06-16 06:21:08.672 167 15747.58 487.74 57207.13 88888.00 2003-06-16 06:21:09.672 167 15748.36 487.49 57207.25 88888.00 2003-06-16 06:21:10.672 167 15747.58 487.61 57206.77 88888.00 2003-06-16 06:21:11.672 167 15748.10 488.11 57206.89 88888.00 2003-06-16 06:21:12.672 167 15748.36 488.11 57207.01 88888.00 2003-06-16 06:21:13.672 167 15748.10 487.74 57206.77 88888.00 2003-06-16 06:21:14.672 167 15748.49 486.87 57207.13 88888.00 2003-06-16 06:21:15.672 167 15748.49 487.61 57207.13 88888.00 2003-06-16 06:21:16.672 167 15748.75 487.61 57207.01 88888.00 2003-06-16 06:21:17.672 167 15748.49 487.86 57206.52 88888.00 2003-06-16 06:21:18.672 167 15747.97 488.11 57207.62 88888.00 2003-06-16 06:21:19.672 167 15748.75 488.11 57206.52 88888.00 2003-06-16 06:21:20.672 167 15748.62 487.98 57207.50 88888.00 2003-06-16 06:21:21.672 167 15748.62 487.61 57207.38 88888.00 2003-06-16 06:21:22.672 167 15748.62 487.61 57207.62 88888.00 2003-06-16 06:21:23.672 167 15748.88 487.86 57207.13 88888.00 2003-06-16 06:21:24.672 167 15748.88 488.60 57207.74 88888.00 2003-06-16 06:21:25.672 167 15749.01 487.86 57206.77 88888.00 2003-06-16 06:21:26.672 167 15748.88 488.23 57206.77 88888.00 2003-06-16 06:21:27.672 167 15749.27 488.36 57207.62 88888.00 2003-06-16 06:21:28.672 167 15749.27 488.36 57206.64 88888.00 2003-06-16 06:21:29.672 167 15749.27 487.86 57207.38 88888.00 2003-06-16 06:21:30.672 167 15749.01 488.36 57207.38 88888.00 2003-06-16 06:21:31.672 167 15748.49 487.74 57207.87 88888.00 2003-06-16 06:21:32.672 167 15748.62 487.74 57207.74 88888.00 2003-06-16 06:21:33.672 167 15749.14 487.86 57207.13 88888.00 2003-06-16 06:21:34.672 167 15749.14 488.11 57207.50 88888.00 2003-06-16 06:21:35.672 167 15748.88 488.60 57207.38 88888.00 2003-06-16 06:21:36.672 167 15749.01 488.23 57207.87 88888.00 2003-06-16 06:21:37.672 167 15749.40 488.11 57207.25 88888.00 2003-06-16 06:21:38.672 167 15749.66 488.73 57207.01 88888.00 2003-06-16 06:21:39.672 167 15748.88 487.86 57207.87 88888.00 2003-06-16 06:21:40.672 167 15749.14 488.36 57207.74 88888.00 2003-06-16 06:21:41.672 167 15749.66 488.11 57207.99 88888.00 2003-06-16 06:21:42.672 167 15749.01 488.23 57207.38 88888.00 2003-06-16 06:21:43.672 167 15749.01 488.48 57207.99 88888.00 2003-06-16 06:21:44.672 167 15749.14 487.98 57207.74 88888.00 2003-06-16 06:21:45.672 167 15749.27 487.86 57207.62 88888.00 2003-06-16 06:21:46.672 167 15749.14 488.60 57206.89 88888.00 2003-06-16 06:21:47.672 167 15749.40 488.60 57207.87 88888.00 2003-06-16 06:21:48.672 167 15749.01 488.73 57207.62 88888.00 2003-06-16 06:21:49.672 167 15749.01 488.48 57207.62 88888.00 2003-06-16 06:21:50.672 167 15748.62 488.60 57207.74 88888.00 2003-06-16 06:21:51.672 167 15749.01 488.85 57207.99 88888.00 2003-06-16 06:21:52.672 167 15748.75 488.60 57207.87 88888.00 2003-06-16 06:21:53.672 167 15748.75 488.48 57207.74 88888.00 2003-06-16 06:21:54.672 167 15749.27 488.60 57208.36 88888.00 2003-06-16 06:21:55.672 167 15748.75 488.11 57207.25 88888.00 2003-06-16 06:21:56.672 167 15749.40 488.48 57208.23 88888.00 2003-06-16 06:21:57.672 167 15749.79 488.60 57207.62 88888.00 2003-06-16 06:21:58.672 167 15749.66 488.11 57208.48 88888.00 2003-06-16 06:21:59.672 167 15749.66 487.98 57207.87 88888.00 2003-06-16 06:22:00.672 167 15749.53 488.36 57208.11 88888.00 2003-06-16 06:22:01.672 167 15749.53 488.48 57208.23 88888.00 2003-06-16 06:22:02.672 167 15749.27 487.86 57208.11 88888.00 2003-06-16 06:22:03.672 167 15749.01 487.98 57208.11 88888.00 2003-06-16 06:22:04.672 167 15749.40 487.98 57208.11 88888.00 2003-06-16 06:22:05.672 167 15749.27 487.98 57208.11 88888.00 2003-06-16 06:22:06.672 167 15749.01 488.48 57207.99 88888.00 2003-06-16 06:22:07.672 167 15749.14 488.11 57207.38 88888.00 2003-06-16 06:22:08.672 167 15749.14 488.23 57207.99 88888.00 2003-06-16 06:22:09.672 167 15749.01 488.48 57207.99 88888.00 2003-06-16 06:22:10.672 167 15748.10 488.60 57208.48 88888.00 2003-06-16 06:22:11.672 167 15748.75 488.85 57207.74 88888.00 2003-06-16 06:22:12.672 167 15749.14 488.48 57207.38 88888.00 2003-06-16 06:22:13.672 167 15749.53 488.73 57207.74 88888.00 2003-06-16 06:22:14.672 167 15749.53 488.97 57207.62 88888.00 2003-06-16 06:22:15.672 167 15749.40 488.60 57208.23 88888.00 2003-06-16 06:22:16.672 167 15750.18 488.60 57208.11 88888.00 2003-06-16 06:22:17.672 167 15749.66 488.23 57208.23 88888.00 2003-06-16 06:22:18.672 167 15749.79 488.73 57207.99 88888.00 2003-06-16 06:22:19.672 167 15749.92 488.85 57208.36 88888.00 2003-06-16 06:22:20.672 167 15749.27 487.98 57208.36 88888.00 2003-06-16 06:22:21.672 167 15749.66 488.23 57208.48 88888.00 2003-06-16 06:22:22.672 167 15749.53 488.11 57207.99 88888.00 2003-06-16 06:22:23.672 167 15749.14 487.61 57208.36 88888.00 2003-06-16 06:22:24.672 167 15748.36 488.23 57208.11 88888.00 2003-06-16 06:22:25.672 167 15748.88 488.48 57208.23 88888.00 2003-06-16 06:22:26.672 167 15749.14 488.60 57207.99 88888.00 2003-06-16 06:22:27.672 167 15749.53 488.48 57208.48 88888.00 2003-06-16 06:22:28.672 167 15749.14 487.74 57208.23 88888.00 2003-06-16 06:22:29.672 167 15749.01 487.86 57207.99 88888.00 2003-06-16 06:22:30.672 167 15748.75 487.86 57208.11 88888.00 2003-06-16 06:22:31.672 167 15748.88 487.86 57207.01 88888.00 2003-06-16 06:22:32.672 167 15749.66 488.36 57208.23 88888.00 2003-06-16 06:22:33.672 167 15748.88 487.49 57207.87 88888.00 2003-06-16 06:22:34.672 167 15749.40 488.23 57207.25 88888.00 2003-06-16 06:22:35.672 167 15749.27 488.48 57207.50 88888.00 2003-06-16 06:22:36.672 167 15749.27 487.74 57208.11 88888.00 2003-06-16 06:22:37.672 167 15748.75 488.23 57207.87 88888.00 2003-06-16 06:22:38.672 167 15749.27 487.86 57208.11 88888.00 2003-06-16 06:22:39.672 167 15749.14 487.61 57207.87 88888.00 2003-06-16 06:22:40.672 167 15749.27 488.73 57207.62 88888.00 2003-06-16 06:22:41.672 167 15749.53 487.98 57207.99 88888.00 2003-06-16 06:22:42.672 167 15748.62 487.86 57207.50 88888.00 2003-06-16 06:22:43.672 167 15749.01 487.98 57207.74 88888.00 2003-06-16 06:22:44.672 167 15748.49 488.36 57208.36 88888.00 2003-06-16 06:22:45.672 167 15749.27 488.36 57208.11 88888.00 2003-06-16 06:22:46.672 167 15748.88 488.23 57207.87 88888.00 2003-06-16 06:22:47.672 167 15749.01 487.98 57207.99 88888.00 2003-06-16 06:22:48.672 167 15749.01 487.74 57208.23 88888.00 2003-06-16 06:22:49.672 167 15749.01 488.11 57207.99 88888.00 2003-06-16 06:22:50.672 167 15749.01 488.48 57207.38 88888.00 2003-06-16 06:22:51.672 167 15748.36 487.86 57207.62 88888.00 2003-06-16 06:22:52.672 167 15748.75 487.98 57208.11 88888.00 2003-06-16 06:22:53.672 167 15748.49 488.48 57207.87 88888.00 2003-06-16 06:22:54.672 167 15749.01 487.74 57207.01 88888.00 2003-06-16 06:22:55.672 167 15749.27 487.24 57207.87 88888.00 2003-06-16 06:22:56.672 167 15748.62 487.61 57207.99 88888.00 2003-06-16 06:22:57.672 167 15748.49 487.61 57207.99 88888.00 2003-06-16 06:22:58.672 167 15748.88 488.11 57207.99 88888.00 2003-06-16 06:22:59.672 167 15749.40 487.61 57207.13 88888.00 2003-06-16 06:23:00.672 167 15748.75 487.61 57208.11 88888.00 2003-06-16 06:23:01.672 167 15748.88 487.74 57207.99 88888.00 2003-06-16 06:23:02.672 167 15749.14 487.86 57207.50 88888.00 2003-06-16 06:23:03.672 167 15749.40 488.48 57207.62 88888.00 2003-06-16 06:23:04.672 167 15748.88 488.73 57207.25 88888.00 2003-06-16 06:23:05.672 167 15748.36 487.74 57207.50 88888.00 2003-06-16 06:23:06.672 167 15748.49 487.12 57207.62 88888.00 2003-06-16 06:23:07.672 167 15749.40 488.11 57207.25 88888.00 2003-06-16 06:23:08.672 167 15749.01 487.49 57207.01 88888.00 2003-06-16 06:23:09.672 167 15748.36 487.74 57207.25 88888.00 2003-06-16 06:23:10.672 167 15749.14 487.61 57207.50 88888.00 2003-06-16 06:23:11.672 167 15749.14 487.74 57207.62 88888.00 2003-06-16 06:23:12.672 167 15748.49 487.61 57208.23 88888.00 2003-06-16 06:23:13.672 167 15748.49 487.49 57207.62 88888.00 2003-06-16 06:23:14.672 167 15748.75 487.49 57207.50 88888.00 2003-06-16 06:23:15.672 167 15748.23 487.36 57207.25 88888.00 2003-06-16 06:23:16.672 167 15749.53 488.36 57208.11 88888.00 2003-06-16 06:23:17.672 167 15749.27 487.49 57208.11 88888.00 2003-06-16 06:23:18.672 167 15749.53 487.98 57207.99 88888.00 2003-06-16 06:23:19.672 167 15749.14 488.11 57208.23 88888.00 2003-06-16 06:23:20.672 167 15748.88 487.49 57207.62 88888.00 2003-06-16 06:23:21.672 167 15748.88 488.23 57207.74 88888.00 2003-06-16 06:23:22.672 167 15748.88 487.86 57207.99 88888.00 2003-06-16 06:23:23.672 167 15749.14 487.61 57207.50 88888.00 2003-06-16 06:23:24.672 167 15749.66 487.74 57207.74 88888.00 2003-06-16 06:23:25.672 167 15749.14 487.49 57207.13 88888.00 2003-06-16 06:23:26.672 167 15749.79 488.23 57207.38 88888.00 2003-06-16 06:23:27.672 167 15749.66 487.12 57207.38 88888.00 2003-06-16 06:23:28.672 167 15748.75 487.24 57206.89 88888.00 2003-06-16 06:23:29.672 167 15749.14 487.12 57207.13 88888.00 2003-06-16 06:23:30.672 167 15748.88 486.87 57207.62 88888.00 2003-06-16 06:23:31.672 167 15748.62 486.99 57207.50 88888.00 2003-06-16 06:23:32.672 167 15748.88 486.99 57207.38 88888.00 2003-06-16 06:23:33.672 167 15749.27 487.49 57207.74 88888.00 2003-06-16 06:23:34.672 167 15749.01 487.74 57208.48 88888.00 2003-06-16 06:23:35.672 167 15748.75 487.24 57207.62 88888.00 2003-06-16 06:23:36.672 167 15749.27 487.49 57207.87 88888.00 2003-06-16 06:23:37.672 167 15749.01 487.36 57206.89 88888.00 2003-06-16 06:23:38.672 167 15748.75 487.86 57207.87 88888.00 2003-06-16 06:23:39.672 167 15748.88 487.49 57207.50 88888.00 2003-06-16 06:23:40.672 167 15748.75 487.24 57207.62 88888.00 2003-06-16 06:23:41.672 167 15748.49 487.61 57207.13 88888.00 2003-06-16 06:23:42.672 167 15748.23 487.12 57207.74 88888.00 2003-06-16 06:23:43.672 167 15748.62 487.98 57207.25 88888.00 2003-06-16 06:23:44.672 167 15748.49 487.24 57207.01 88888.00 2003-06-16 06:23:45.672 167 15748.62 487.12 57208.11 88888.00 2003-06-16 06:23:46.672 167 15748.36 486.37 57207.50 88888.00 2003-06-16 06:23:47.672 167 15749.01 486.50 57207.99 88888.00 2003-06-16 06:23:48.672 167 15748.75 487.24 57206.77 88888.00 2003-06-16 06:23:49.672 167 15749.14 487.12 57207.38 88888.00 2003-06-16 06:23:50.672 167 15748.62 487.12 57207.50 88888.00 2003-06-16 06:23:51.672 167 15749.01 487.86 57206.89 88888.00 2003-06-16 06:23:52.672 167 15748.75 487.36 57207.13 88888.00 2003-06-16 06:23:53.672 167 15749.14 486.75 57207.99 88888.00 2003-06-16 06:23:54.672 167 15748.88 487.24 57206.89 88888.00 2003-06-16 06:23:55.672 167 15748.88 487.49 57207.01 88888.00 2003-06-16 06:23:56.672 167 15748.62 487.36 57207.50 88888.00 2003-06-16 06:23:57.672 167 15749.53 487.49 57206.89 88888.00 2003-06-16 06:23:58.672 167 15748.49 487.61 57207.74 88888.00 2003-06-16 06:23:59.672 167 15749.01 487.86 57207.13 88888.00 2003-06-16 06:24:00.672 167 15748.23 487.24 57208.11 88888.00 2003-06-16 06:24:01.672 167 15749.40 486.99 57207.50 88888.00 2003-06-16 06:24:02.672 167 15749.40 487.24 57207.87 88888.00 2003-06-16 06:24:03.672 167 15748.88 487.24 57207.50 88888.00 2003-06-16 06:24:04.672 167 15748.75 487.86 57207.74 88888.00 2003-06-16 06:24:05.672 167 15748.62 487.36 57207.50 88888.00 2003-06-16 06:24:06.672 167 15748.62 486.99 57207.74 88888.00 2003-06-16 06:24:07.672 167 15749.01 487.74 57207.74 88888.00 2003-06-16 06:24:08.672 167 15748.10 486.37 57207.13 88888.00 2003-06-16 06:24:09.672 167 15748.75 486.87 57207.62 88888.00 2003-06-16 06:24:10.672 167 15748.75 486.99 57207.13 88888.00 2003-06-16 06:24:11.672 167 15748.10 487.24 57207.25 88888.00 2003-06-16 06:24:12.672 167 15748.49 487.12 57207.25 88888.00 2003-06-16 06:24:13.672 167 15749.14 486.87 57206.77 88888.00 2003-06-16 06:24:14.672 167 15749.14 487.86 57207.13 88888.00 2003-06-16 06:24:15.672 167 15747.84 487.49 57207.62 88888.00 2003-06-16 06:24:16.672 167 15747.84 487.49 57207.38 88888.00 2003-06-16 06:24:17.672 167 15748.88 487.24 57206.64 88888.00 2003-06-16 06:24:18.672 167 15748.36 487.74 57207.25 88888.00 2003-06-16 06:24:19.672 167 15748.75 487.36 57207.13 88888.00 2003-06-16 06:24:20.672 167 15748.75 487.49 57207.13 88888.00 2003-06-16 06:24:21.672 167 15747.84 487.49 57207.74 88888.00 2003-06-16 06:24:22.672 167 15749.01 487.36 57207.38 88888.00 2003-06-16 06:24:23.672 167 15748.23 487.36 57206.89 88888.00 2003-06-16 06:24:24.672 167 15749.14 488.11 57206.77 88888.00 2003-06-16 06:24:25.672 167 15749.01 487.36 57206.77 88888.00 2003-06-16 06:24:26.672 167 15748.36 487.74 57207.50 88888.00 2003-06-16 06:24:27.672 167 15748.49 486.99 57207.25 88888.00 2003-06-16 06:24:28.672 167 15748.75 487.49 57207.50 88888.00 2003-06-16 06:24:29.672 167 15748.88 486.87 57206.77 88888.00 2003-06-16 06:24:30.672 167 15749.53 487.12 57207.74 88888.00 2003-06-16 06:24:31.672 167 15748.62 486.87 57207.38 88888.00 2003-06-16 06:24:32.672 167 15749.14 486.87 57207.74 88888.00 2003-06-16 06:24:33.672 167 15747.97 487.12 57207.87 88888.00 2003-06-16 06:24:34.672 167 15748.23 486.99 57207.01 88888.00 2003-06-16 06:24:35.672 167 15748.36 487.49 57206.77 88888.00 2003-06-16 06:24:36.672 167 15748.88 486.99 57207.74 88888.00 2003-06-16 06:24:37.672 167 15749.01 486.62 57207.50 88888.00 2003-06-16 06:24:38.672 167 15749.14 486.99 57207.01 88888.00 2003-06-16 06:24:39.672 167 15748.62 486.87 57207.74 88888.00 2003-06-16 06:24:40.672 167 15749.01 487.12 57206.77 88888.00 2003-06-16 06:24:41.672 167 15748.49 487.49 57207.01 88888.00 2003-06-16 06:24:42.672 167 15748.49 487.12 57207.38 88888.00 2003-06-16 06:24:43.672 167 15748.75 487.74 57207.25 88888.00 2003-06-16 06:24:44.672 167 15748.49 486.75 57206.77 88888.00 2003-06-16 06:24:45.672 167 15748.10 487.61 57207.74 88888.00 2003-06-16 06:24:46.672 167 15748.62 487.49 57207.50 88888.00 2003-06-16 06:24:47.672 167 15748.62 487.36 57207.01 88888.00 2003-06-16 06:24:48.672 167 15748.36 487.12 57207.50 88888.00 2003-06-16 06:24:49.672 167 15748.49 487.61 57207.38 88888.00 2003-06-16 06:24:50.672 167 15748.36 487.86 57207.74 88888.00 2003-06-16 06:24:51.672 167 15748.10 486.87 57207.13 88888.00 2003-06-16 06:24:52.672 167 15748.36 487.12 57207.50 88888.00 2003-06-16 06:24:53.672 167 15747.97 487.49 57207.13 88888.00 2003-06-16 06:24:54.672 167 15748.10 487.49 57207.38 88888.00 2003-06-16 06:24:55.672 167 15748.36 487.12 57206.52 88888.00 2003-06-16 06:24:56.672 167 15748.49 487.36 57206.77 88888.00 2003-06-16 06:24:57.672 167 15748.62 487.49 57207.01 88888.00 2003-06-16 06:24:58.672 167 15748.75 487.24 57207.13 88888.00 2003-06-16 06:24:59.672 167 15748.75 487.61 57206.89 88888.00 2003-06-16 06:25:00.672 167 15748.23 487.24 57207.01 88888.00 2003-06-16 06:25:01.672 167 15749.27 486.99 57207.38 88888.00 2003-06-16 06:25:02.672 167 15748.62 487.61 57206.52 88888.00 2003-06-16 06:25:03.672 167 15748.62 487.24 57207.13 88888.00 2003-06-16 06:25:04.672 167 15748.88 487.24 57206.89 88888.00 2003-06-16 06:25:05.672 167 15748.10 487.49 57207.87 88888.00 2003-06-16 06:25:06.672 167 15748.75 487.86 57207.13 88888.00 2003-06-16 06:25:07.672 167 15748.75 487.49 57207.13 88888.00 2003-06-16 06:25:08.672 167 15748.36 487.49 57207.38 88888.00 2003-06-16 06:25:09.672 167 15748.49 487.49 57207.13 88888.00 2003-06-16 06:25:10.672 167 15748.88 487.61 57207.13 88888.00 2003-06-16 06:25:11.672 167 15748.23 487.12 57207.13 88888.00 2003-06-16 06:25:12.672 167 15748.36 487.24 57207.25 88888.00 2003-06-16 06:25:13.672 167 15749.27 487.24 57207.01 88888.00 2003-06-16 06:25:14.672 167 15749.01 487.49 57206.77 88888.00 2003-06-16 06:25:15.672 167 15748.10 487.49 57207.50 88888.00 2003-06-16 06:25:16.672 167 15748.88 487.61 57206.77 88888.00 2003-06-16 06:25:17.672 167 15749.27 487.36 57207.38 88888.00 2003-06-16 06:25:18.672 167 15748.49 487.36 57206.77 88888.00 2003-06-16 06:25:19.672 167 15749.14 487.24 57207.38 88888.00 2003-06-16 06:25:20.672 167 15748.75 487.12 57206.52 88888.00 2003-06-16 06:25:21.672 167 15748.75 487.49 57207.01 88888.00 2003-06-16 06:25:22.672 167 15748.88 487.61 57206.89 88888.00 2003-06-16 06:25:23.672 167 15748.10 487.12 57207.13 88888.00 2003-06-16 06:25:24.672 167 15749.14 488.11 57206.64 88888.00 2003-06-16 06:25:25.672 167 15748.75 486.99 57207.13 88888.00 2003-06-16 06:25:26.672 167 15748.36 487.49 57207.01 88888.00 2003-06-16 06:25:27.672 167 15748.49 487.74 57207.38 88888.00 2003-06-16 06:25:28.672 167 15748.36 487.98 57206.77 88888.00 2003-06-16 06:25:29.672 167 15748.75 487.98 57206.89 88888.00 2003-06-16 06:25:30.672 167 15748.88 487.49 57207.13 88888.00 2003-06-16 06:25:31.672 167 15748.49 488.11 57207.13 88888.00 2003-06-16 06:25:32.672 167 15748.75 488.11 57207.74 88888.00 2003-06-16 06:25:33.672 167 15748.62 487.74 57206.89 88888.00 2003-06-16 06:25:34.672 167 15748.23 488.11 57207.38 88888.00 2003-06-16 06:25:35.672 167 15748.36 487.61 57206.77 88888.00 2003-06-16 06:25:36.672 167 15748.75 487.86 57206.77 88888.00 2003-06-16 06:25:37.672 167 15748.62 487.98 57206.89 88888.00 2003-06-16 06:25:38.672 167 15748.36 488.11 57207.25 88888.00 2003-06-16 06:25:39.672 167 15748.36 487.74 57207.01 88888.00 2003-06-16 06:25:40.672 167 15749.27 487.74 57206.77 88888.00 2003-06-16 06:25:41.672 167 15748.88 487.98 57207.01 88888.00 2003-06-16 06:25:42.672 167 15749.01 487.86 57207.01 88888.00 2003-06-16 06:25:43.672 167 15748.88 488.23 57207.25 88888.00 2003-06-16 06:25:44.672 167 15748.75 487.98 57207.01 88888.00 2003-06-16 06:25:45.672 167 15749.27 488.60 57206.77 88888.00 2003-06-16 06:25:46.672 167 15749.01 488.60 57207.87 88888.00 2003-06-16 06:25:47.672 167 15749.40 488.36 57206.89 88888.00 2003-06-16 06:25:48.672 167 15748.75 488.85 57207.74 88888.00 2003-06-16 06:25:49.672 167 15749.27 488.60 57207.25 88888.00 2003-06-16 06:25:50.672 167 15749.53 488.48 57207.38 88888.00 2003-06-16 06:25:51.672 167 15749.27 488.60 57207.87 88888.00 2003-06-16 06:25:52.672 167 15749.66 488.11 57207.74 88888.00 2003-06-16 06:25:53.672 167 15750.05 488.48 57207.87 88888.00 2003-06-16 06:25:54.672 167 15750.05 488.36 57207.62 88888.00 2003-06-16 06:25:55.672 167 15749.66 487.98 57206.77 88888.00 2003-06-16 06:25:56.672 167 15750.05 487.98 57207.13 88888.00 2003-06-16 06:25:57.672 167 15750.31 488.23 57207.13 88888.00 2003-06-16 06:25:58.672 167 15750.18 488.36 57207.38 88888.00 2003-06-16 06:25:59.672 167 15750.18 488.11 57207.01 88888.00 2003-06-16 06:26:00.672 167 15750.18 488.23 57207.50 88888.00 2003-06-16 06:26:01.672 167 15750.31 488.60 57207.62 88888.00 2003-06-16 06:26:02.672 167 15750.31 488.60 57207.99 88888.00 2003-06-16 06:26:03.672 167 15750.18 487.98 57207.62 88888.00 2003-06-16 06:26:04.672 167 15750.18 488.60 57208.23 88888.00 2003-06-16 06:26:05.672 167 15750.05 488.60 57208.23 88888.00 2003-06-16 06:26:06.672 167 15749.40 488.36 57207.74 88888.00 2003-06-16 06:26:07.672 167 15749.92 488.36 57207.25 88888.00 2003-06-16 06:26:08.672 167 15750.05 488.36 57207.99 88888.00 2003-06-16 06:26:09.672 167 15750.18 488.23 57207.87 88888.00 2003-06-16 06:26:10.672 167 15750.05 488.73 57207.62 88888.00 2003-06-16 06:26:11.672 167 15749.79 488.60 57207.50 88888.00 2003-06-16 06:26:12.672 167 15749.79 488.73 57207.74 88888.00 2003-06-16 06:26:13.672 167 15749.66 488.48 57207.74 88888.00 2003-06-16 06:26:14.672 167 15750.05 487.98 57207.38 88888.00 2003-06-16 06:26:15.672 167 15750.31 488.11 57207.87 88888.00 2003-06-16 06:26:16.672 167 15750.83 488.11 57208.11 88888.00 2003-06-16 06:26:17.672 167 15750.57 487.98 57208.48 88888.00 2003-06-16 06:26:18.672 167 15750.96 487.98 57208.11 88888.00 2003-06-16 06:26:19.672 167 15750.05 488.23 57207.38 88888.00 2003-06-16 06:26:20.672 167 15750.57 488.48 57208.23 88888.00 2003-06-16 06:26:21.672 167 15749.79 487.86 57207.87 88888.00 2003-06-16 06:26:22.672 167 15750.70 488.11 57207.74 88888.00 2003-06-16 06:26:23.672 167 15749.27 488.73 57208.11 88888.00 2003-06-16 06:26:24.672 167 15749.92 488.85 57208.96 88888.00 2003-06-16 06:26:25.672 167 15749.79 488.23 57208.11 88888.00 2003-06-16 06:26:26.672 167 15750.05 488.48 57207.74 88888.00 2003-06-16 06:26:27.672 167 15750.70 488.85 57207.87 88888.00 2003-06-16 06:26:28.672 167 15749.79 488.85 57207.87 88888.00 2003-06-16 06:26:29.672 167 15750.70 488.73 57207.87 88888.00 2003-06-16 06:26:30.672 167 15750.57 488.73 57208.23 88888.00 2003-06-16 06:26:31.672 167 15750.96 488.23 57208.23 88888.00 2003-06-16 06:26:32.672 167 15750.44 488.23 57207.62 88888.00 2003-06-16 06:26:33.672 167 15751.22 488.73 57207.87 88888.00 2003-06-16 06:26:34.672 167 15751.22 488.36 57208.11 88888.00 2003-06-16 06:26:35.672 167 15750.70 488.11 57207.74 88888.00 2003-06-16 06:26:36.672 167 15749.79 488.48 57208.60 88888.00 2003-06-16 06:26:37.672 167 15751.22 488.36 57207.87 88888.00 2003-06-16 06:26:38.672 167 15751.09 488.60 57208.36 88888.00 2003-06-16 06:26:39.672 167 15751.48 488.36 57208.96 88888.00 2003-06-16 06:26:40.672 167 15750.96 488.97 57207.99 88888.00 2003-06-16 06:26:41.672 167 15751.74 489.22 57207.99 88888.00 2003-06-16 06:26:42.672 167 15751.22 488.60 57208.60 88888.00 2003-06-16 06:26:43.672 167 15750.57 488.23 57207.74 88888.00 2003-06-16 06:26:44.672 167 15751.09 488.85 57207.99 88888.00 2003-06-16 06:26:45.672 167 15751.35 488.60 57207.99 88888.00 2003-06-16 06:26:46.672 167 15750.83 488.85 57208.72 88888.00 2003-06-16 06:26:47.672 167 15751.87 489.22 57207.87 88888.00 2003-06-16 06:26:48.672 167 15751.22 488.60 57208.23 88888.00 2003-06-16 06:26:49.672 167 15751.74 488.23 57208.96 88888.00 2003-06-16 06:26:50.672 167 15751.35 488.73 57208.36 88888.00 2003-06-16 06:26:51.672 167 15751.74 488.36 57208.48 88888.00 2003-06-16 06:26:52.672 167 15752.00 488.23 57208.48 88888.00 2003-06-16 06:26:53.672 167 15752.13 488.23 57207.62 88888.00 2003-06-16 06:26:54.672 167 15752.00 488.11 57208.36 88888.00 2003-06-16 06:26:55.672 167 15752.91 488.60 57208.36 88888.00 2003-06-16 06:26:56.672 167 15752.13 488.85 57209.09 88888.00 2003-06-16 06:26:57.672 167 15752.00 488.36 57208.36 88888.00 2003-06-16 06:26:58.672 167 15752.00 488.23 57208.48 88888.00 2003-06-16 06:26:59.672 167 15752.00 488.85 57208.48 88888.00 2003-06-16 06:27:00.672 167 15752.26 489.22 57208.36 88888.00 2003-06-16 06:27:01.672 167 15752.26 488.97 57208.84 88888.00 2003-06-16 06:27:02.672 167 15752.39 489.59 57208.72 88888.00 2003-06-16 06:27:03.672 167 15752.13 489.47 57208.60 88888.00 2003-06-16 06:27:04.672 167 15752.26 488.48 57208.60 88888.00 2003-06-16 06:27:05.672 167 15752.26 488.60 57208.60 88888.00 2003-06-16 06:27:06.672 167 15751.87 488.73 57208.48 88888.00 2003-06-16 06:27:07.672 167 15752.52 488.73 57209.09 88888.00 2003-06-16 06:27:08.672 167 15752.65 488.48 57208.48 88888.00 2003-06-16 06:27:09.672 167 15753.04 488.48 57209.21 88888.00 2003-06-16 06:27:10.672 167 15752.65 488.48 57208.84 88888.00 2003-06-16 06:27:11.672 167 15752.78 488.23 57208.60 88888.00 2003-06-16 06:27:12.672 167 15752.91 488.60 57208.60 88888.00 2003-06-16 06:27:13.672 167 15753.04 488.11 57209.95 88888.00 2003-06-16 06:27:14.672 167 15752.52 488.73 57209.21 88888.00 2003-06-16 06:27:15.672 167 15753.56 489.10 57208.72 88888.00 2003-06-16 06:27:16.672 167 15752.91 488.48 57208.72 88888.00 2003-06-16 06:27:17.672 167 15754.21 488.48 57209.33 88888.00 2003-06-16 06:27:18.672 167 15753.04 488.60 57209.09 88888.00 2003-06-16 06:27:19.672 167 15753.04 489.10 57209.33 88888.00 2003-06-16 06:27:20.672 167 15753.17 488.48 57208.72 88888.00 2003-06-16 06:27:21.672 167 15753.56 488.97 57208.72 88888.00 2003-06-16 06:27:22.672 167 15753.56 489.47 57209.58 88888.00 2003-06-16 06:27:23.672 167 15752.65 488.85 57208.72 88888.00 2003-06-16 06:27:24.672 167 15753.17 489.10 57208.96 88888.00 2003-06-16 06:27:25.672 167 15753.04 488.97 57209.70 88888.00 2003-06-16 06:27:26.672 167 15753.04 488.73 57209.21 88888.00 2003-06-16 06:27:27.672 167 15753.56 489.10 57209.45 88888.00 2003-06-16 06:27:28.672 167 15753.04 488.97 57209.21 88888.00 2003-06-16 06:27:29.672 167 15752.65 489.22 57208.60 88888.00 2003-06-16 06:27:30.672 167 15753.30 488.97 57209.58 88888.00 2003-06-16 06:27:31.672 167 15753.69 488.73 57209.21 88888.00 2003-06-16 06:27:32.672 167 15753.43 489.10 57209.33 88888.00 2003-06-16 06:27:33.672 167 15753.17 489.10 57210.31 88888.00 2003-06-16 06:27:34.672 167 15753.69 488.85 57210.43 88888.00 2003-06-16 06:27:35.672 167 15753.56 489.10 57210.19 88888.00 2003-06-16 06:27:36.672 167 15753.69 489.10 57209.33 88888.00 2003-06-16 06:27:37.672 167 15754.47 489.47 57209.82 88888.00 2003-06-16 06:27:38.672 167 15753.82 488.36 57210.07 88888.00 2003-06-16 06:27:39.672 167 15754.47 488.97 57210.19 88888.00 2003-06-16 06:27:40.672 167 15753.69 488.97 57209.21 88888.00 2003-06-16 06:27:41.672 167 15753.30 489.10 57210.19 88888.00 2003-06-16 06:27:42.672 167 15754.21 489.84 57210.55 88888.00 2003-06-16 06:27:43.672 167 15753.95 489.35 57210.07 88888.00 2003-06-16 06:27:44.672 167 15754.60 488.97 57210.19 88888.00 2003-06-16 06:27:45.672 167 15754.86 488.73 57210.80 88888.00 2003-06-16 06:27:46.672 167 15754.34 488.73 57209.95 88888.00 2003-06-16 06:27:47.672 167 15754.21 489.84 57209.82 88888.00 2003-06-16 06:27:48.672 167 15754.86 489.22 57210.55 88888.00 2003-06-16 06:27:49.672 167 15754.34 489.22 57210.55 88888.00 2003-06-16 06:27:50.672 167 15754.60 489.10 57210.19 88888.00 2003-06-16 06:27:51.672 167 15754.60 488.85 57210.92 88888.00 2003-06-16 06:27:52.672 167 15754.34 489.10 57210.43 88888.00 2003-06-16 06:27:53.672 167 15754.60 488.85 57210.68 88888.00 2003-06-16 06:27:54.672 167 15754.99 489.35 57209.95 88888.00 2003-06-16 06:27:55.672 167 15754.86 489.22 57210.19 88888.00 2003-06-16 06:27:56.672 167 15755.25 488.85 57210.68 88888.00 2003-06-16 06:27:57.672 167 15754.99 488.85 57210.43 88888.00 2003-06-16 06:27:58.672 167 15755.50 488.60 57210.68 88888.00 2003-06-16 06:27:59.672 167 15754.99 489.10 57211.29 88888.00 2003-06-16 06:28:00.672 167 15755.25 489.72 57211.04 88888.00 2003-06-16 06:28:01.672 167 15755.25 488.97 57211.17 88888.00 2003-06-16 06:28:02.672 167 15754.86 488.85 57211.04 88888.00 2003-06-16 06:28:03.672 167 15753.82 489.35 57210.68 88888.00 2003-06-16 06:28:04.672 167 15754.86 489.84 57211.17 88888.00 2003-06-16 06:28:05.672 167 15755.12 488.85 57211.41 88888.00 2003-06-16 06:28:06.672 167 15754.86 489.10 57210.92 88888.00 2003-06-16 06:28:07.672 167 15754.86 488.85 57210.43 88888.00 2003-06-16 06:28:08.672 167 15755.50 489.47 57211.29 88888.00 2003-06-16 06:28:09.672 167 15754.99 488.85 57211.41 88888.00 2003-06-16 06:28:10.672 167 15754.99 489.10 57211.17 88888.00 2003-06-16 06:28:11.672 167 15754.73 488.23 57210.92 88888.00 2003-06-16 06:28:12.672 167 15755.50 488.97 57211.54 88888.00 2003-06-16 06:28:13.672 167 15755.76 489.47 57211.17 88888.00 2003-06-16 06:28:14.672 167 15755.50 489.22 57211.29 88888.00 2003-06-16 06:28:15.672 167 15755.63 488.73 57211.29 88888.00 2003-06-16 06:28:16.672 167 15755.90 488.60 57211.54 88888.00 2003-06-16 06:28:17.672 167 15755.50 488.85 57210.92 88888.00 2003-06-16 06:28:18.672 167 15755.76 488.48 57211.78 88888.00 2003-06-16 06:28:19.672 167 15754.99 488.97 57211.41 88888.00 2003-06-16 06:28:20.672 167 15755.90 489.35 57211.41 88888.00 2003-06-16 06:28:21.672 167 15755.12 488.85 57211.41 88888.00 2003-06-16 06:28:22.672 167 15755.90 488.23 57211.90 88888.00 2003-06-16 06:28:23.672 167 15755.63 489.22 57211.29 88888.00 2003-06-16 06:28:24.672 167 15755.50 488.48 57211.41 88888.00 2003-06-16 06:28:25.672 167 15755.76 488.36 57211.54 88888.00 2003-06-16 06:28:26.672 167 15755.76 488.73 57211.17 88888.00 2003-06-16 06:28:27.672 167 15755.12 489.47 57212.14 88888.00 2003-06-16 06:28:28.672 167 15755.12 488.60 57211.41 88888.00 2003-06-16 06:28:29.672 167 15755.76 489.47 57211.66 88888.00 2003-06-16 06:28:30.672 167 15755.38 488.48 57211.29 88888.00 2003-06-16 06:28:31.672 167 15755.25 488.73 57211.54 88888.00 2003-06-16 06:28:32.672 167 15755.50 489.22 57211.78 88888.00 2003-06-16 06:28:33.672 167 15755.25 488.73 57211.54 88888.00 2003-06-16 06:28:34.672 167 15755.38 489.35 57212.14 88888.00 2003-06-16 06:28:35.672 167 15755.76 488.85 57212.27 88888.00 2003-06-16 06:28:36.672 167 15755.63 488.85 57211.90 88888.00 2003-06-16 06:28:37.672 167 15754.73 488.97 57212.02 88888.00 2003-06-16 06:28:38.672 167 15755.76 488.73 57211.78 88888.00 2003-06-16 06:28:39.672 167 15755.38 488.23 57212.14 88888.00 2003-06-16 06:28:40.672 167 15755.25 488.85 57211.41 88888.00 2003-06-16 06:28:41.672 167 15754.99 488.11 57212.63 88888.00 2003-06-16 06:28:42.672 167 15755.76 488.73 57212.14 88888.00 2003-06-16 06:28:43.672 167 15755.38 489.22 57212.02 88888.00 2003-06-16 06:28:44.672 167 15755.76 488.73 57212.02 88888.00 2003-06-16 06:28:45.672 167 15755.38 488.36 57212.02 88888.00 2003-06-16 06:28:46.672 167 15755.76 488.48 57212.14 88888.00 2003-06-16 06:28:47.672 167 15755.76 487.98 57211.90 88888.00 2003-06-16 06:28:48.672 167 15756.42 488.11 57211.78 88888.00 2003-06-16 06:28:49.672 167 15755.50 488.23 57211.66 88888.00 2003-06-16 06:28:50.672 167 15755.38 487.98 57211.54 88888.00 2003-06-16 06:28:51.672 167 15754.99 488.23 57211.54 88888.00 2003-06-16 06:28:52.672 167 15755.76 488.23 57211.78 88888.00 2003-06-16 06:28:53.672 167 15755.12 487.74 57211.78 88888.00 2003-06-16 06:28:54.672 167 15755.12 488.23 57211.66 88888.00 2003-06-16 06:28:55.672 167 15754.47 488.11 57212.27 88888.00 2003-06-16 06:28:56.672 167 15755.63 488.48 57211.78 88888.00 2003-06-16 06:28:57.672 167 15754.60 488.85 57211.54 88888.00 2003-06-16 06:28:58.672 167 15755.38 488.23 57212.51 88888.00 2003-06-16 06:28:59.672 167 15754.99 488.23 57211.04 88888.00 2003-06-16 06:29:00.672 167 15755.25 487.12 57211.54 88888.00 2003-06-16 06:29:01.672 167 15754.73 487.98 57211.78 88888.00 2003-06-16 06:29:02.672 167 15755.25 488.11 57211.90 88888.00 2003-06-16 06:29:03.672 167 15754.99 487.49 57211.78 88888.00 2003-06-16 06:29:04.672 167 15755.12 488.73 57211.66 88888.00 2003-06-16 06:29:05.672 167 15754.73 488.23 57211.41 88888.00 2003-06-16 06:29:06.672 167 15755.50 487.98 57211.54 88888.00 2003-06-16 06:29:07.672 167 15755.12 487.98 57211.41 88888.00 2003-06-16 06:29:08.672 167 15755.12 487.86 57211.78 88888.00 2003-06-16 06:29:09.672 167 15754.47 487.61 57211.29 88888.00 2003-06-16 06:29:10.672 167 15754.21 487.74 57212.14 88888.00 2003-06-16 06:29:11.672 167 15754.21 488.48 57212.02 88888.00 2003-06-16 06:29:12.672 167 15754.34 487.61 57211.90 88888.00 2003-06-16 06:29:13.672 167 15755.12 488.11 57211.66 88888.00 2003-06-16 06:29:14.672 167 15754.86 487.74 57211.66 88888.00 2003-06-16 06:29:15.672 167 15754.99 486.99 57211.66 88888.00 2003-06-16 06:29:16.672 167 15754.60 487.12 57211.78 88888.00 2003-06-16 06:29:17.672 167 15754.86 487.61 57211.17 88888.00 2003-06-16 06:29:18.672 167 15754.34 487.86 57211.04 88888.00 2003-06-16 06:29:19.672 167 15754.08 487.49 57211.17 88888.00 2003-06-16 06:29:20.672 167 15753.56 487.12 57211.04 88888.00 2003-06-16 06:29:21.672 167 15754.47 487.49 57211.41 88888.00 2003-06-16 06:29:22.672 167 15754.47 487.24 57212.51 88888.00 2003-06-16 06:29:23.672 167 15754.21 487.36 57212.14 88888.00 2003-06-16 06:29:24.672 167 15754.34 487.36 57211.04 88888.00 2003-06-16 06:29:25.672 167 15754.08 487.49 57211.17 88888.00 2003-06-16 06:29:26.672 167 15754.21 487.49 57211.04 88888.00 2003-06-16 06:29:27.672 167 15754.47 487.24 57211.41 88888.00 2003-06-16 06:29:28.672 167 15754.47 487.74 57211.04 88888.00 2003-06-16 06:29:29.672 167 15754.47 486.75 57211.04 88888.00 2003-06-16 06:29:30.672 167 15754.34 487.61 57211.29 88888.00 2003-06-16 06:29:31.672 167 15754.47 487.61 57211.78 88888.00 2003-06-16 06:29:32.672 167 15753.43 486.87 57211.04 88888.00 2003-06-16 06:29:33.672 167 15754.21 487.36 57211.54 88888.00 2003-06-16 06:29:34.672 167 15754.21 486.99 57211.29 88888.00 2003-06-16 06:29:35.672 167 15754.47 486.87 57211.29 88888.00 2003-06-16 06:29:36.672 167 15754.21 487.24 57210.68 88888.00 2003-06-16 06:29:37.672 167 15753.56 487.12 57211.54 88888.00 2003-06-16 06:29:38.672 167 15753.69 486.62 57211.29 88888.00 2003-06-16 06:29:39.672 167 15753.95 486.50 57211.04 88888.00 2003-06-16 06:29:40.672 167 15753.95 486.87 57211.04 88888.00 2003-06-16 06:29:41.672 167 15754.60 487.12 57210.92 88888.00 2003-06-16 06:29:42.672 167 15753.95 487.36 57211.41 88888.00 2003-06-16 06:29:43.672 167 15753.04 486.75 57211.04 88888.00 2003-06-16 06:29:44.672 167 15753.56 486.62 57211.66 88888.00 2003-06-16 06:29:45.672 167 15753.43 486.50 57210.92 88888.00 2003-06-16 06:29:46.672 167 15753.56 486.37 57211.17 88888.00 2003-06-16 06:29:47.672 167 15753.56 486.87 57210.92 88888.00 2003-06-16 06:29:48.672 167 15753.43 486.99 57211.29 88888.00 2003-06-16 06:29:49.672 167 15753.43 486.75 57211.54 88888.00 2003-06-16 06:29:50.672 167 15753.17 486.99 57211.66 88888.00 2003-06-16 06:29:51.672 167 15753.95 486.37 57211.17 88888.00 2003-06-16 06:29:52.672 167 15753.95 486.62 57211.41 88888.00 2003-06-16 06:29:53.672 167 15753.82 486.50 57211.78 88888.00 2003-06-16 06:29:54.672 167 15753.04 486.13 57211.66 88888.00 2003-06-16 06:29:55.672 167 15753.43 486.37 57211.66 88888.00 2003-06-16 06:29:56.672 167 15753.56 486.25 57211.29 88888.00 2003-06-16 06:29:57.672 167 15753.17 486.99 57210.80 88888.00 2003-06-16 06:29:58.672 167 15753.30 486.62 57210.80 88888.00 2003-06-16 06:29:59.672 167 15752.65 486.50 57211.41 88888.00 2003-06-16 06:30:00.672 167 15752.52 486.37 57210.68 88888.00 2003-06-16 06:30:01.672 167 15752.78 487.12 57211.17 88888.00 2003-06-16 06:30:02.672 167 15753.17 487.12 57210.92 88888.00 2003-06-16 06:30:03.672 167 15752.13 486.75 57211.04 88888.00 2003-06-16 06:30:04.672 167 15751.87 486.50 57211.17 88888.00 2003-06-16 06:30:05.672 167 15752.39 486.99 57210.92 88888.00 2003-06-16 06:30:06.672 167 15752.78 486.75 57210.92 88888.00 2003-06-16 06:30:07.672 167 15753.30 486.37 57211.17 88888.00 2003-06-16 06:30:08.672 167 15752.52 486.37 57210.68 88888.00 2003-06-16 06:30:09.672 167 15752.78 487.12 57210.92 88888.00 2003-06-16 06:30:10.672 167 15752.52 486.99 57211.17 88888.00 2003-06-16 06:30:11.672 167 15752.39 486.75 57210.68 88888.00 2003-06-16 06:30:12.672 167 15753.30 486.99 57211.41 88888.00 2003-06-16 06:30:13.672 167 15753.30 486.25 57210.92 88888.00 2003-06-16 06:30:14.672 167 15752.52 486.50 57210.80 88888.00 2003-06-16 06:30:15.672 167 15752.91 486.50 57210.80 88888.00 2003-06-16 06:30:16.672 167 15752.00 486.62 57210.80 88888.00 2003-06-16 06:30:17.672 167 15753.04 485.38 57211.17 88888.00 2003-06-16 06:30:18.672 167 15752.26 486.87 57210.55 88888.00 2003-06-16 06:30:19.672 167 15752.91 486.37 57210.80 88888.00 2003-06-16 06:30:20.672 167 15752.00 486.50 57211.04 88888.00 2003-06-16 06:30:21.672 167 15751.61 486.13 57210.31 88888.00 2003-06-16 06:30:22.672 167 15752.26 486.25 57210.43 88888.00 2003-06-16 06:30:23.672 167 15752.26 486.25 57210.92 88888.00 2003-06-16 06:30:24.672 167 15751.87 486.25 57210.92 88888.00 2003-06-16 06:30:25.672 167 15752.39 486.87 57210.92 88888.00 2003-06-16 06:30:26.672 167 15752.13 486.62 57210.07 88888.00 2003-06-16 06:30:27.672 167 15751.87 486.13 57210.92 88888.00 2003-06-16 06:30:28.672 167 15752.39 486.13 57210.43 88888.00 2003-06-16 06:30:29.672 167 15752.52 485.88 57210.55 88888.00 2003-06-16 06:30:30.672 167 15752.00 486.13 57210.31 88888.00 2003-06-16 06:30:31.672 167 15751.87 486.62 57210.31 88888.00 2003-06-16 06:30:32.672 167 15751.61 486.25 57210.43 88888.00 2003-06-16 06:30:33.672 167 15752.13 486.37 57209.95 88888.00 2003-06-16 06:30:34.672 167 15751.61 487.12 57210.92 88888.00 2003-06-16 06:30:35.672 167 15751.09 486.87 57210.92 88888.00 2003-06-16 06:30:36.672 167 15751.35 486.75 57210.19 88888.00 2003-06-16 06:30:37.672 167 15750.96 486.87 57210.07 88888.00 2003-06-16 06:30:38.672 167 15751.35 486.37 57210.31 88888.00 2003-06-16 06:30:39.672 167 15751.74 486.37 57210.07 88888.00 2003-06-16 06:30:40.672 167 15751.35 486.50 57210.19 88888.00 2003-06-16 06:30:41.672 167 15752.13 486.50 57210.31 88888.00 2003-06-16 06:30:42.672 167 15751.61 486.13 57209.95 88888.00 2003-06-16 06:30:43.672 167 15752.26 486.25 57210.43 88888.00 2003-06-16 06:30:44.672 167 15752.00 485.75 57210.07 88888.00 2003-06-16 06:30:45.672 167 15751.35 486.50 57209.58 88888.00 2003-06-16 06:30:46.672 167 15752.00 485.63 57210.19 88888.00 2003-06-16 06:30:47.672 167 15752.26 486.50 57210.19 88888.00 2003-06-16 06:30:48.672 167 15752.00 485.88 57210.07 88888.00 2003-06-16 06:30:49.672 167 15751.61 486.62 57210.19 88888.00 2003-06-16 06:30:50.672 167 15752.00 486.75 57210.31 88888.00 2003-06-16 06:30:51.672 167 15751.87 486.37 57210.43 88888.00 2003-06-16 06:30:52.672 167 15751.74 486.50 57210.80 88888.00 2003-06-16 06:30:53.672 167 15752.26 486.75 57209.95 88888.00 2003-06-16 06:30:54.672 167 15752.00 486.37 57209.82 88888.00 2003-06-16 06:30:55.672 167 15752.00 486.00 57210.31 88888.00 2003-06-16 06:30:56.672 167 15752.39 486.00 57210.68 88888.00 2003-06-16 06:30:57.672 167 15752.26 486.13 57210.31 88888.00 2003-06-16 06:30:58.672 167 15752.39 486.25 57209.58 88888.00 2003-06-16 06:30:59.672 167 15751.87 486.25 57210.31 88888.00 2003-06-16 06:31:00.672 167 15752.00 486.25 57209.95 88888.00 2003-06-16 06:31:01.672 167 15751.87 486.87 57209.58 88888.00 2003-06-16 06:31:02.672 167 15752.26 486.50 57210.31 88888.00 2003-06-16 06:31:03.672 167 15752.00 486.37 57209.82 88888.00 2003-06-16 06:31:04.672 167 15752.26 486.25 57210.07 88888.00 2003-06-16 06:31:05.672 167 15752.65 486.75 57209.70 88888.00 2003-06-16 06:31:06.672 167 15752.26 485.88 57210.07 88888.00 2003-06-16 06:31:07.672 167 15752.39 485.51 57210.19 88888.00 2003-06-16 06:31:08.672 167 15751.74 486.13 57209.95 88888.00 2003-06-16 06:31:09.672 167 15752.13 485.88 57209.95 88888.00 2003-06-16 06:31:10.672 167 15752.26 486.00 57210.19 88888.00 2003-06-16 06:31:11.672 167 15752.13 485.75 57210.19 88888.00 2003-06-16 06:31:12.672 167 15752.52 486.50 57209.33 88888.00 2003-06-16 06:31:13.672 167 15752.65 485.88 57209.33 88888.00 2003-06-16 06:31:14.672 167 15752.13 486.13 57210.07 88888.00 2003-06-16 06:31:15.672 167 15752.26 486.00 57209.58 88888.00 2003-06-16 06:31:16.672 167 15752.00 485.63 57210.19 88888.00 2003-06-16 06:31:17.672 167 15752.00 485.88 57209.70 88888.00 2003-06-16 06:31:18.672 167 15752.13 485.75 57209.82 88888.00 2003-06-16 06:31:19.672 167 15751.87 485.63 57210.31 88888.00 2003-06-16 06:31:20.672 167 15752.65 486.25 57209.70 88888.00 2003-06-16 06:31:21.672 167 15752.39 486.00 57210.19 88888.00 2003-06-16 06:31:22.672 167 15752.78 485.38 57210.68 88888.00 2003-06-16 06:31:23.672 167 15753.17 485.26 57209.70 88888.00 2003-06-16 06:31:24.672 167 15751.87 485.38 57210.92 88888.00 2003-06-16 06:31:25.672 167 15751.61 485.38 57210.55 88888.00 2003-06-16 06:31:26.672 167 15752.13 485.38 57209.95 88888.00 2003-06-16 06:31:27.672 167 15751.74 485.51 57210.31 88888.00 2003-06-16 06:31:28.672 167 15752.26 485.88 57209.70 88888.00 2003-06-16 06:31:29.672 167 15752.65 485.88 57210.31 88888.00 2003-06-16 06:31:30.672 167 15752.78 485.26 57210.07 88888.00 2003-06-16 06:31:31.672 167 15752.00 486.00 57209.82 88888.00 2003-06-16 06:31:32.672 167 15752.13 485.38 57210.55 88888.00 2003-06-16 06:31:33.672 167 15751.35 485.88 57210.19 88888.00 2003-06-16 06:31:34.672 167 15751.61 485.63 57210.31 88888.00 2003-06-16 06:31:35.672 167 15751.87 485.75 57209.70 88888.00 2003-06-16 06:31:36.672 167 15751.87 485.88 57209.82 88888.00 2003-06-16 06:31:37.672 167 15751.48 485.26 57209.82 88888.00 2003-06-16 06:31:38.672 167 15751.74 485.88 57209.82 88888.00 2003-06-16 06:31:39.672 167 15750.70 485.88 57209.70 88888.00 2003-06-16 06:31:40.672 167 15751.87 485.26 57209.70 88888.00 2003-06-16 06:31:41.672 167 15751.87 485.01 57209.95 88888.00 2003-06-16 06:31:42.672 167 15751.48 485.01 57209.45 88888.00 2003-06-16 06:31:43.672 167 15751.22 486.13 57210.19 88888.00 2003-06-16 06:31:44.672 167 15751.61 485.51 57209.09 88888.00 2003-06-16 06:31:45.672 167 15751.22 485.75 57209.95 88888.00 2003-06-16 06:31:46.672 167 15751.48 485.38 57210.07 88888.00 2003-06-16 06:31:47.672 167 15750.70 485.01 57210.07 88888.00 2003-06-16 06:31:48.672 167 15751.09 485.51 57210.31 88888.00 2003-06-16 06:31:49.672 167 15750.83 485.51 57209.45 88888.00 2003-06-16 06:31:50.672 167 15750.83 484.64 57209.70 88888.00 2003-06-16 06:31:51.672 167 15750.70 485.38 57209.45 88888.00 2003-06-16 06:31:52.672 167 15751.22 485.01 57209.70 88888.00 2003-06-16 06:31:53.672 167 15749.92 484.64 57210.07 88888.00 2003-06-16 06:31:54.672 167 15750.83 485.51 57209.33 88888.00 2003-06-16 06:31:55.672 167 15749.92 485.38 57209.09 88888.00 2003-06-16 06:31:56.672 167 15749.79 485.38 57209.82 88888.00 2003-06-16 06:31:57.672 167 15750.31 485.26 57209.82 88888.00 2003-06-16 06:31:58.672 167 15749.92 485.88 57209.45 88888.00 2003-06-16 06:31:59.672 167 15750.31 484.89 57209.09 88888.00 2003-06-16 06:32:00.672 167 15750.57 485.14 57209.21 88888.00 2003-06-16 06:32:01.672 167 15750.31 485.26 57208.84 88888.00 2003-06-16 06:32:02.672 167 15750.18 485.88 57208.96 88888.00 2003-06-16 06:32:03.672 167 15750.83 485.26 57208.96 88888.00 2003-06-16 06:32:04.672 167 15750.44 485.01 57208.60 88888.00 2003-06-16 06:32:05.672 167 15750.57 485.14 57209.70 88888.00 2003-06-16 06:32:06.672 167 15749.27 484.64 57208.96 88888.00 2003-06-16 06:32:07.672 167 15749.53 485.01 57209.45 88888.00 2003-06-16 06:32:08.672 167 15749.79 485.01 57208.84 88888.00 2003-06-16 06:32:09.672 167 15750.05 484.02 57209.09 88888.00 2003-06-16 06:32:10.672 167 15749.79 484.52 57208.72 88888.00 2003-06-16 06:32:11.672 167 15749.27 484.52 57208.84 88888.00 2003-06-16 06:32:12.672 167 15749.01 485.01 57208.11 88888.00 2003-06-16 06:32:13.672 167 15749.01 484.14 57208.84 88888.00 2003-06-16 06:32:14.672 167 15749.27 484.76 57208.23 88888.00 2003-06-16 06:32:15.672 167 15749.53 484.64 57209.09 88888.00 2003-06-16 06:32:16.672 167 15749.40 484.76 57208.84 88888.00 2003-06-16 06:32:17.672 167 15749.01 484.39 57208.48 88888.00 2003-06-16 06:32:18.672 167 15749.40 485.01 57208.11 88888.00 2003-06-16 06:32:19.672 167 15749.14 484.89 57208.11 88888.00 2003-06-16 06:32:20.672 167 15748.49 484.64 57208.36 88888.00 2003-06-16 06:32:21.672 167 15748.62 484.76 57208.48 88888.00 2003-06-16 06:32:22.672 167 15748.88 484.52 57207.99 88888.00 2003-06-16 06:32:23.672 167 15748.62 484.39 57208.72 88888.00 2003-06-16 06:32:24.672 167 15748.75 484.39 57208.84 88888.00 2003-06-16 06:32:25.672 167 15748.75 484.39 57207.74 88888.00 2003-06-16 06:32:26.672 167 15749.01 484.39 57208.72 88888.00 2003-06-16 06:32:27.672 167 15748.49 484.52 57207.87 88888.00 2003-06-16 06:32:28.672 167 15747.97 484.39 57208.48 88888.00 2003-06-16 06:32:29.672 167 15747.19 484.39 57208.23 88888.00 2003-06-16 06:32:30.672 167 15748.23 484.52 57208.36 88888.00 2003-06-16 06:32:31.672 167 15748.49 484.27 57207.62 88888.00 2003-06-16 06:32:32.672 167 15748.10 484.89 57207.99 88888.00 2003-06-16 06:32:33.672 167 15748.10 485.01 57208.60 88888.00 2003-06-16 06:32:34.672 167 15747.45 484.76 57208.72 88888.00 2003-06-16 06:32:35.672 167 15747.84 484.89 57207.99 88888.00 2003-06-16 06:32:36.672 167 15747.58 485.26 57208.11 88888.00 2003-06-16 06:32:37.672 167 15747.84 484.76 57208.11 88888.00 2003-06-16 06:32:38.672 167 15747.84 485.14 57208.36 88888.00 2003-06-16 06:32:39.672 167 15747.45 484.14 57207.99 88888.00 2003-06-16 06:32:40.672 167 15747.97 484.14 57207.62 88888.00 2003-06-16 06:32:41.672 167 15748.88 484.02 57207.99 88888.00 2003-06-16 06:32:42.672 167 15747.58 484.76 57208.11 88888.00 2003-06-16 06:32:43.672 167 15747.71 484.27 57207.74 88888.00 2003-06-16 06:32:44.672 167 15746.54 484.52 57207.50 88888.00 2003-06-16 06:32:45.672 167 15748.62 484.64 57207.38 88888.00 2003-06-16 06:32:46.672 167 15747.71 484.64 57207.38 88888.00 2003-06-16 06:32:47.672 167 15747.45 484.64 57207.38 88888.00 2003-06-16 06:32:48.672 167 15747.84 484.14 57207.74 88888.00 2003-06-16 06:32:49.672 167 15747.19 484.89 57207.13 88888.00 2003-06-16 06:32:50.672 167 15747.45 484.39 57207.25 88888.00 2003-06-16 06:32:51.672 167 15747.32 485.01 57207.50 88888.00 2003-06-16 06:32:52.672 167 15747.58 484.14 57207.01 88888.00 2003-06-16 06:32:53.672 167 15747.97 484.14 57207.38 88888.00 2003-06-16 06:32:54.672 167 15747.32 484.39 57207.38 88888.00 2003-06-16 06:32:55.672 167 15747.45 484.52 57206.89 88888.00 2003-06-16 06:32:56.672 167 15747.45 484.27 57207.25 88888.00 2003-06-16 06:32:57.672 167 15747.84 484.02 57206.52 88888.00 2003-06-16 06:32:58.672 167 15747.45 484.39 57206.77 88888.00 2003-06-16 06:32:59.672 167 15747.06 484.76 57206.64 88888.00 2003-06-16 06:33:00.672 167 15747.06 484.14 57207.74 88888.00 2003-06-16 06:33:01.672 167 15746.80 484.14 57206.40 88888.00 2003-06-16 06:33:02.672 167 15747.58 484.52 57206.77 88888.00 2003-06-16 06:33:03.672 167 15746.93 484.27 57206.89 88888.00 2003-06-16 06:33:04.672 167 15747.19 483.03 57207.25 88888.00 2003-06-16 06:33:05.672 167 15746.54 484.27 57206.77 88888.00 2003-06-16 06:33:06.672 167 15746.93 484.14 57207.13 88888.00 2003-06-16 06:33:07.672 167 15746.54 484.39 57207.25 88888.00 2003-06-16 06:33:08.672 167 15746.93 484.14 57207.50 88888.00 2003-06-16 06:33:09.672 167 15746.67 484.64 57206.77 88888.00 2003-06-16 06:33:10.672 167 15746.41 484.64 57206.64 88888.00 2003-06-16 06:33:11.672 167 15746.80 484.64 57206.89 88888.00 2003-06-16 06:33:12.672 167 15746.15 484.27 57206.52 88888.00 2003-06-16 06:33:13.672 167 15746.41 484.52 57206.52 88888.00 2003-06-16 06:33:14.672 167 15746.93 484.02 57207.13 88888.00 2003-06-16 06:33:15.672 167 15746.54 484.64 57206.89 88888.00 2003-06-16 06:33:16.672 167 15746.67 484.89 57206.89 88888.00 2003-06-16 06:33:17.672 167 15746.93 484.14 57206.40 88888.00 2003-06-16 06:33:18.672 167 15747.45 484.02 57206.89 88888.00 2003-06-16 06:33:19.672 167 15746.80 484.52 57206.03 88888.00 2003-06-16 06:33:20.672 167 15746.80 484.14 57207.01 88888.00 2003-06-16 06:33:21.672 167 15746.28 484.14 57206.40 88888.00 2003-06-16 06:33:22.672 167 15746.80 483.15 57207.01 88888.00 2003-06-16 06:33:23.672 167 15746.67 484.02 57206.28 88888.00 2003-06-16 06:33:24.672 167 15746.80 484.14 57206.28 88888.00 2003-06-16 06:33:25.672 167 15746.67 483.77 57206.15 88888.00 2003-06-16 06:33:26.672 167 15746.54 484.02 57206.03 88888.00 2003-06-16 06:33:27.672 167 15746.41 484.27 57206.89 88888.00 2003-06-16 06:33:28.672 167 15745.76 484.27 57206.15 88888.00 2003-06-16 06:33:29.672 167 15746.93 483.65 57206.52 88888.00 2003-06-16 06:33:30.672 167 15746.93 484.02 57206.03 88888.00 2003-06-16 06:33:31.672 167 15746.93 484.02 57207.13 88888.00 2003-06-16 06:33:32.672 167 15747.19 484.52 57206.40 88888.00 2003-06-16 06:33:33.672 167 15746.54 483.90 57206.89 88888.00 2003-06-16 06:33:34.672 167 15746.80 484.52 57206.40 88888.00 2003-06-16 06:33:35.672 167 15747.06 483.40 57206.77 88888.00 2003-06-16 06:33:36.672 167 15746.93 484.02 57206.64 88888.00 2003-06-16 06:33:37.672 167 15746.67 483.65 57206.03 88888.00 2003-06-16 06:33:38.672 167 15747.58 483.90 57206.77 88888.00 2003-06-16 06:33:39.672 167 15746.67 484.64 57206.52 88888.00 2003-06-16 06:33:40.672 167 15746.80 483.77 57206.15 88888.00 2003-06-16 06:33:41.672 167 15746.67 484.52 57206.28 88888.00 2003-06-16 06:33:42.672 167 15746.93 483.77 57205.42 88888.00 2003-06-16 06:33:43.672 167 15746.80 483.77 57206.03 88888.00 2003-06-16 06:33:44.672 167 15746.93 484.39 57206.15 88888.00 2003-06-16 06:33:45.672 167 15746.67 484.02 57206.52 88888.00 2003-06-16 06:33:46.672 167 15746.54 484.39 57205.91 88888.00 2003-06-16 06:33:47.672 167 15746.80 483.40 57205.54 88888.00 2003-06-16 06:33:48.672 167 15747.06 483.65 57206.03 88888.00 2003-06-16 06:33:49.672 167 15746.54 483.90 57205.91 88888.00 2003-06-16 06:33:50.672 167 15746.93 483.40 57205.79 88888.00 2003-06-16 06:33:51.672 167 15746.80 484.02 57205.79 88888.00 2003-06-16 06:33:52.672 167 15747.45 483.40 57205.66 88888.00 2003-06-16 06:33:53.672 167 15746.15 484.27 57206.40 88888.00 2003-06-16 06:33:54.672 167 15746.02 483.28 57207.01 88888.00 2003-06-16 06:33:55.672 167 15746.41 483.65 57206.03 88888.00 2003-06-16 06:33:56.672 167 15746.80 483.40 57205.91 88888.00 2003-06-16 06:33:57.672 167 15746.54 483.90 57205.66 88888.00 2003-06-16 06:33:58.672 167 15747.32 483.77 57206.64 88888.00 2003-06-16 06:33:59.672 167 15746.93 483.77 57206.03 88888.00 2003-06-16 06:34:00.672 167 15747.32 484.14 57206.40 88888.00 2003-06-16 06:34:01.672 167 15746.41 483.53 57206.28 88888.00 2003-06-16 06:34:02.672 167 15747.19 483.40 57206.64 88888.00 2003-06-16 06:34:03.672 167 15746.80 483.40 57206.03 88888.00 2003-06-16 06:34:04.672 167 15747.32 483.90 57206.77 88888.00 2003-06-16 06:34:05.672 167 15746.80 483.15 57206.77 88888.00 2003-06-16 06:34:06.672 167 15746.93 483.90 57206.64 88888.00 2003-06-16 06:34:07.672 167 15747.32 483.53 57206.52 88888.00 2003-06-16 06:34:08.672 167 15747.06 483.65 57206.28 88888.00 2003-06-16 06:34:09.672 167 15747.32 483.40 57206.64 88888.00 2003-06-16 06:34:10.672 167 15747.58 483.40 57207.01 88888.00 2003-06-16 06:34:11.672 167 15747.58 483.15 57206.52 88888.00 2003-06-16 06:34:12.672 167 15747.19 483.40 57206.40 88888.00 2003-06-16 06:34:13.672 167 15747.58 483.77 57206.03 88888.00 2003-06-16 06:34:14.672 167 15747.45 483.65 57206.64 88888.00 2003-06-16 06:34:15.672 167 15747.19 483.28 57207.62 88888.00 2003-06-16 06:34:16.672 167 15747.45 483.53 57206.64 88888.00 2003-06-16 06:34:17.672 167 15747.45 483.77 57207.13 88888.00 2003-06-16 06:34:18.672 167 15747.32 483.65 57206.89 88888.00 2003-06-16 06:34:19.672 167 15747.32 483.28 57206.77 88888.00 2003-06-16 06:34:20.672 167 15747.45 484.02 57207.01 88888.00 2003-06-16 06:34:21.672 167 15747.32 483.77 57207.01 88888.00 2003-06-16 06:34:22.672 167 15746.41 483.28 57206.64 88888.00 2003-06-16 06:34:23.672 167 15746.93 483.53 57206.64 88888.00 2003-06-16 06:34:24.672 167 15746.54 483.03 57207.74 88888.00 2003-06-16 06:34:25.672 167 15746.67 483.03 57207.25 88888.00 2003-06-16 06:34:26.672 167 15746.93 483.28 57207.01 88888.00 2003-06-16 06:34:27.672 167 15747.58 483.03 57206.89 88888.00 2003-06-16 06:34:28.672 167 15746.93 483.40 57207.38 88888.00 2003-06-16 06:34:29.672 167 15746.41 483.15 57207.25 88888.00 2003-06-16 06:34:30.672 167 15747.32 482.53 57206.52 88888.00 2003-06-16 06:34:31.672 167 15747.58 483.53 57206.52 88888.00 2003-06-16 06:34:32.672 167 15746.67 483.15 57207.01 88888.00 2003-06-16 06:34:33.672 167 15746.02 483.15 57207.13 88888.00 2003-06-16 06:34:34.672 167 15746.93 483.03 57207.25 88888.00 2003-06-16 06:34:35.672 167 15746.41 483.03 57207.38 88888.00 2003-06-16 06:34:36.672 167 15746.67 482.66 57206.77 88888.00 2003-06-16 06:34:37.672 167 15747.19 483.40 57206.64 88888.00 2003-06-16 06:34:38.672 167 15746.41 483.53 57207.62 88888.00 2003-06-16 06:34:39.672 167 15746.15 483.40 57207.13 88888.00 2003-06-16 06:34:40.672 167 15746.02 482.91 57206.64 88888.00 2003-06-16 06:34:41.672 167 15746.54 483.40 57207.87 88888.00 2003-06-16 06:34:42.672 167 15746.41 483.28 57206.64 88888.00 2003-06-16 06:34:43.672 167 15745.89 483.65 57207.50 88888.00 2003-06-16 06:34:44.672 167 15745.63 483.28 57207.62 88888.00 2003-06-16 06:34:45.672 167 15745.37 482.91 57207.13 88888.00 2003-06-16 06:34:46.672 167 15745.37 482.91 57207.50 88888.00 2003-06-16 06:34:47.672 167 15745.89 483.65 57207.13 88888.00 2003-06-16 06:34:48.672 167 15745.89 482.91 57206.40 88888.00 2003-06-16 06:34:49.672 167 15745.50 482.53 57207.74 88888.00 2003-06-16 06:34:50.672 167 15746.54 483.28 57207.13 88888.00 2003-06-16 06:34:51.672 167 15745.37 483.28 57207.25 88888.00 2003-06-16 06:34:52.672 167 15745.76 483.53 57207.13 88888.00 2003-06-16 06:34:53.672 167 15745.76 483.15 57207.25 88888.00 2003-06-16 06:34:54.672 167 15745.50 482.41 57207.01 88888.00 2003-06-16 06:34:55.672 167 15745.63 483.53 57207.99 88888.00 2003-06-16 06:34:56.672 167 15745.63 483.28 57206.64 88888.00 2003-06-16 06:34:57.672 167 15745.24 482.53 57206.77 88888.00 2003-06-16 06:34:58.672 167 15745.63 482.29 57207.74 88888.00 2003-06-16 06:34:59.672 167 15744.85 482.53 57206.64 88888.00 2003-06-16 06:35:00.672 167 15745.50 483.53 57207.01 88888.00 2003-06-16 06:35:01.672 167 15744.46 483.53 57207.13 88888.00 2003-06-16 06:35:02.672 167 15745.24 483.53 57206.89 88888.00 2003-06-16 06:35:03.672 167 15744.72 483.40 57206.89 88888.00 2003-06-16 06:35:04.672 167 15744.85 483.53 57206.89 88888.00 2003-06-16 06:35:05.672 167 15744.59 483.15 57206.89 88888.00 2003-06-16 06:35:06.672 167 15744.33 483.90 57206.40 88888.00 2003-06-16 06:35:07.672 167 15744.59 483.28 57206.64 88888.00 2003-06-16 06:35:08.672 167 15744.59 483.53 57206.52 88888.00 2003-06-16 06:35:09.672 167 15744.59 483.90 57206.52 88888.00 2003-06-16 06:35:10.672 167 15744.20 483.90 57207.13 88888.00 2003-06-16 06:35:11.672 167 15744.72 483.03 57207.38 88888.00 2003-06-16 06:35:12.672 167 15744.46 483.15 57207.38 88888.00 2003-06-16 06:35:13.672 167 15744.59 482.41 57207.25 88888.00 2003-06-16 06:35:14.672 167 15744.46 482.78 57207.25 88888.00 2003-06-16 06:35:15.672 167 15744.20 482.78 57206.64 88888.00 2003-06-16 06:35:16.672 167 15744.20 483.03 57207.01 88888.00 2003-06-16 06:35:17.672 167 15744.20 483.15 57206.40 88888.00 2003-06-16 06:35:18.672 167 15743.68 482.53 57207.01 88888.00 2003-06-16 06:35:19.672 167 15743.68 482.53 57206.40 88888.00 2003-06-16 06:35:20.672 167 15743.81 483.15 57206.77 88888.00 2003-06-16 06:35:21.672 167 15743.81 482.29 57207.01 88888.00 2003-06-16 06:35:22.672 167 15743.03 482.78 57207.13 88888.00 2003-06-16 06:35:23.672 167 15744.59 482.53 57206.77 88888.00 2003-06-16 06:35:24.672 167 15743.68 481.92 57206.28 88888.00 2003-06-16 06:35:25.672 167 15743.81 482.53 57206.77 88888.00 2003-06-16 06:35:26.672 167 15743.81 483.15 57206.89 88888.00 2003-06-16 06:35:27.672 167 15744.33 482.91 57207.13 88888.00 2003-06-16 06:35:28.672 167 15743.68 482.16 57206.64 88888.00 2003-06-16 06:35:29.672 167 15744.20 482.91 57206.77 88888.00 2003-06-16 06:35:30.672 167 15744.20 482.78 57206.52 88888.00 2003-06-16 06:35:31.672 167 15743.03 482.91 57206.64 88888.00 2003-06-16 06:35:32.672 167 15743.55 482.78 57206.64 88888.00 2003-06-16 06:35:33.672 167 15743.68 482.78 57206.89 88888.00 2003-06-16 06:35:34.672 167 15743.94 483.15 57206.28 88888.00 2003-06-16 06:35:35.672 167 15743.81 482.91 57206.89 88888.00 2003-06-16 06:35:36.672 167 15744.07 483.53 57206.40 88888.00 2003-06-16 06:35:37.672 167 15743.94 483.15 57207.01 88888.00 2003-06-16 06:35:38.672 167 15743.42 483.03 57207.50 88888.00 2003-06-16 06:35:39.672 167 15743.55 482.78 57206.89 88888.00 2003-06-16 06:35:40.672 167 15743.94 483.15 57207.13 88888.00 2003-06-16 06:35:41.672 167 15743.94 482.91 57207.38 88888.00 2003-06-16 06:35:42.672 167 15743.42 483.40 57206.77 88888.00 2003-06-16 06:35:43.672 167 15743.68 483.15 57206.64 88888.00 2003-06-16 06:35:44.672 167 15743.81 483.53 57206.52 88888.00 2003-06-16 06:35:45.672 167 15742.77 483.40 57206.52 88888.00 2003-06-16 06:35:46.672 167 15743.55 483.53 57207.01 88888.00 2003-06-16 06:35:47.672 167 15744.59 483.53 57207.01 88888.00 2003-06-16 06:35:48.672 167 15744.20 483.28 57206.77 88888.00 2003-06-16 06:35:49.672 167 15744.07 483.53 57206.77 88888.00 2003-06-16 06:35:50.672 167 15744.20 483.53 57206.89 88888.00 2003-06-16 06:35:51.672 167 15743.55 483.90 57207.01 88888.00 2003-06-16 06:35:52.672 167 15744.46 483.77 57206.89 88888.00 2003-06-16 06:35:53.672 167 15743.94 483.15 57206.64 88888.00 2003-06-16 06:35:54.672 167 15743.16 483.40 57206.52 88888.00 2003-06-16 06:35:55.672 167 15743.29 483.77 57207.38 88888.00 2003-06-16 06:35:56.672 167 15744.20 483.53 57207.25 88888.00 2003-06-16 06:35:57.672 167 15743.16 483.40 57207.13 88888.00 2003-06-16 06:35:58.672 167 15743.16 484.27 57206.77 88888.00 2003-06-16 06:35:59.672 167 15743.68 484.14 57207.38 88888.00 2003-06-16 06:36:00.672 167 15743.42 483.77 57207.74 88888.00 2003-06-16 06:36:01.672 167 15743.29 483.28 57206.64 88888.00 2003-06-16 06:36:02.672 167 15743.29 483.77 57206.89 88888.00 2003-06-16 06:36:03.672 167 15743.16 484.27 57207.01 88888.00 2003-06-16 06:36:04.672 167 15743.81 484.02 57206.52 88888.00 2003-06-16 06:36:05.672 167 15743.81 484.27 57207.13 88888.00 2003-06-16 06:36:06.672 167 15743.55 484.27 57206.89 88888.00 2003-06-16 06:36:07.672 167 15743.55 484.27 57207.13 88888.00 2003-06-16 06:36:08.672 167 15743.16 483.40 57207.87 88888.00 2003-06-16 06:36:09.672 167 15744.20 484.39 57207.50 88888.00 2003-06-16 06:36:10.672 167 15743.81 484.39 57207.50 88888.00 2003-06-16 06:36:11.672 167 15744.33 484.02 57206.77 88888.00 2003-06-16 06:36:12.672 167 15743.68 484.14 57207.13 88888.00 2003-06-16 06:36:13.672 167 15744.72 483.40 57206.77 88888.00 2003-06-16 06:36:14.672 167 15744.33 484.76 57207.99 88888.00 2003-06-16 06:36:15.672 167 15744.20 483.90 57207.13 88888.00 2003-06-16 06:36:16.672 167 15744.20 484.39 57207.62 88888.00 2003-06-16 06:36:17.672 167 15744.33 484.64 57207.38 88888.00 2003-06-16 06:36:18.672 167 15744.72 485.14 57207.38 88888.00 2003-06-16 06:36:19.672 167 15744.20 485.38 57207.50 88888.00 2003-06-16 06:36:20.672 167 15744.07 484.76 57207.13 88888.00 2003-06-16 06:36:21.672 167 15743.94 484.76 57207.87 88888.00 2003-06-16 06:36:22.672 167 15744.07 485.38 57207.25 88888.00 2003-06-16 06:36:23.672 167 15743.16 484.64 57207.62 88888.00 2003-06-16 06:36:24.672 167 15744.33 484.52 57207.38 88888.00 2003-06-16 06:36:25.672 167 15743.94 485.14 57207.87 88888.00 2003-06-16 06:36:26.672 167 15744.07 485.14 57207.87 88888.00 2003-06-16 06:36:27.672 167 15744.59 485.01 57207.62 88888.00 2003-06-16 06:36:28.672 167 15743.42 485.38 57208.23 88888.00 2003-06-16 06:36:29.672 167 15744.59 485.63 57207.50 88888.00 2003-06-16 06:36:30.672 167 15744.20 484.89 57207.99 88888.00 2003-06-16 06:36:31.672 167 15744.46 484.27 57207.50 88888.00 2003-06-16 06:36:32.672 167 15744.85 484.64 57206.89 88888.00 2003-06-16 06:36:33.672 167 15744.46 484.89 57208.11 88888.00 2003-06-16 06:36:34.672 167 15744.46 485.14 57208.11 88888.00 2003-06-16 06:36:35.672 167 15744.72 485.63 57206.89 88888.00 2003-06-16 06:36:36.672 167 15744.85 484.89 57207.87 88888.00 2003-06-16 06:36:37.672 167 15744.46 485.26 57207.74 88888.00 2003-06-16 06:36:38.672 167 15744.72 485.26 57208.11 88888.00 2003-06-16 06:36:39.672 167 15743.94 485.01 57207.99 88888.00 2003-06-16 06:36:40.672 167 15744.85 485.63 57207.99 88888.00 2003-06-16 06:36:41.672 167 15744.20 484.89 57207.62 88888.00 2003-06-16 06:36:42.672 167 15744.72 484.89 57208.60 88888.00 2003-06-16 06:36:43.672 167 15744.59 485.01 57207.38 88888.00 2003-06-16 06:36:44.672 167 15744.72 485.51 57207.74 88888.00 2003-06-16 06:36:45.672 167 15744.72 485.14 57207.87 88888.00 2003-06-16 06:36:46.672 167 15744.85 485.63 57207.50 88888.00 2003-06-16 06:36:47.672 167 15744.07 485.63 57207.50 88888.00 2003-06-16 06:36:48.672 167 15744.85 485.51 57207.74 88888.00 2003-06-16 06:36:49.672 167 15744.33 485.75 57208.23 88888.00 2003-06-16 06:36:50.672 167 15744.20 485.14 57207.87 88888.00 2003-06-16 06:36:51.672 167 15744.85 485.38 57206.89 88888.00 2003-06-16 06:36:52.672 167 15744.20 485.75 57207.13 88888.00 2003-06-16 06:36:53.672 167 15744.07 485.14 57207.25 88888.00 2003-06-16 06:36:54.672 167 15744.46 485.26 57207.38 88888.00 2003-06-16 06:36:55.672 167 15743.81 485.51 57207.38 88888.00 2003-06-16 06:36:56.672 167 15744.46 485.88 57206.52 88888.00 2003-06-16 06:36:57.672 167 15744.59 485.26 57207.38 88888.00 2003-06-16 06:36:58.672 167 15744.33 485.88 57207.50 88888.00 2003-06-16 06:36:59.672 167 15744.20 486.25 57207.38 88888.00 2003-06-16 06:37:00.672 167 15743.68 486.13 57207.99 88888.00 2003-06-16 06:37:01.672 167 15744.59 485.88 57207.13 88888.00 2003-06-16 06:37:02.672 167 15744.20 485.88 57207.01 88888.00 2003-06-16 06:37:03.672 167 15744.33 485.75 57207.87 88888.00 2003-06-16 06:37:04.672 167 15744.72 486.25 57207.50 88888.00 2003-06-16 06:37:05.672 167 15744.85 486.13 57207.50 88888.00 2003-06-16 06:37:06.672 167 15745.50 486.25 57207.74 88888.00 2003-06-16 06:37:07.672 167 15745.11 486.00 57207.74 88888.00 2003-06-16 06:37:08.672 167 15744.33 486.25 57206.77 88888.00 2003-06-16 06:37:09.672 167 15745.11 486.75 57207.25 88888.00 2003-06-16 06:37:10.672 167 15744.85 486.25 57208.11 88888.00 2003-06-16 06:37:11.672 167 15745.24 485.88 57207.62 88888.00 2003-06-16 06:37:12.672 167 15745.11 486.50 57207.74 88888.00 2003-06-16 06:37:13.672 167 15744.98 486.13 57207.50 88888.00 2003-06-16 06:37:14.672 167 15745.76 486.37 57207.25 88888.00 2003-06-16 06:37:15.672 167 15745.50 485.88 57206.52 88888.00 2003-06-16 06:37:16.672 167 15745.24 486.13 57206.77 88888.00 2003-06-16 06:37:17.672 167 15746.28 485.63 57207.25 88888.00 2003-06-16 06:37:18.672 167 15746.54 486.00 57207.50 88888.00 2003-06-16 06:37:19.672 167 15745.89 486.25 57207.25 88888.00 2003-06-16 06:37:20.672 167 15745.89 486.75 57207.38 88888.00 2003-06-16 06:37:21.672 167 15745.63 486.62 57206.89 88888.00 2003-06-16 06:37:22.672 167 15745.89 486.13 57207.38 88888.00 2003-06-16 06:37:23.672 167 15746.02 486.75 57207.50 88888.00 2003-06-16 06:37:24.672 167 15746.41 486.62 57207.01 88888.00 2003-06-16 06:37:25.672 167 15746.15 486.25 57207.13 88888.00 2003-06-16 06:37:26.672 167 15746.15 486.13 57207.38 88888.00 2003-06-16 06:37:27.672 167 15745.89 486.13 57207.50 88888.00 2003-06-16 06:37:28.672 167 15746.02 486.50 57207.62 88888.00 2003-06-16 06:37:29.672 167 15746.15 486.37 57207.13 88888.00 2003-06-16 06:37:30.672 167 15746.54 486.25 57207.25 88888.00 2003-06-16 06:37:31.672 167 15746.67 487.24 57207.99 88888.00 2003-06-16 06:37:32.672 167 15746.93 486.75 57208.23 88888.00 2003-06-16 06:37:33.672 167 15746.41 486.62 57207.38 88888.00 2003-06-16 06:37:34.672 167 15746.80 486.62 57207.13 88888.00 2003-06-16 06:37:35.672 167 15746.28 486.75 57207.99 88888.00 2003-06-16 06:37:36.672 167 15746.67 486.50 57207.62 88888.00 2003-06-16 06:37:37.672 167 15746.80 486.00 57207.38 88888.00 2003-06-16 06:37:38.672 167 15746.54 486.87 57207.01 88888.00 2003-06-16 06:37:39.672 167 15746.28 486.99 57207.25 88888.00 2003-06-16 06:37:40.672 167 15746.15 486.37 57207.99 88888.00 2003-06-16 06:37:41.672 167 15746.54 486.25 57207.62 88888.00 2003-06-16 06:37:42.672 167 15746.67 486.87 57206.89 88888.00 2003-06-16 06:37:43.672 167 15746.41 486.37 57207.01 88888.00 2003-06-16 06:37:44.672 167 15746.28 486.75 57207.50 88888.00 2003-06-16 06:37:45.672 167 15746.02 486.50 57207.25 88888.00 2003-06-16 06:37:46.672 167 15745.76 486.75 57207.25 88888.00 2003-06-16 06:37:47.672 167 15746.93 487.12 57207.62 88888.00 2003-06-16 06:37:48.672 167 15746.54 486.50 57207.25 88888.00 2003-06-16 06:37:49.672 167 15746.93 486.37 57207.25 88888.00 2003-06-16 06:37:50.672 167 15746.67 486.62 57207.13 88888.00 2003-06-16 06:37:51.672 167 15746.15 486.50 57207.50 88888.00 2003-06-16 06:37:52.672 167 15746.67 486.99 57207.25 88888.00 2003-06-16 06:37:53.672 167 15746.54 486.00 57207.74 88888.00 2003-06-16 06:37:54.672 167 15746.80 486.62 57207.50 88888.00 2003-06-16 06:37:55.672 167 15746.80 486.25 57207.38 88888.00 2003-06-16 06:37:56.672 167 15747.06 486.50 57208.36 88888.00 2003-06-16 06:37:57.672 167 15746.80 486.87 57207.50 88888.00 2003-06-16 06:37:58.672 167 15745.37 486.37 57207.74 88888.00 2003-06-16 06:37:59.672 167 15745.89 486.50 57207.62 88888.00 2003-06-16 06:38:00.672 167 15746.02 486.13 57207.50 88888.00 2003-06-16 06:38:01.672 167 15745.76 486.13 57207.50 88888.00 2003-06-16 06:38:02.672 167 15746.41 487.12 57207.62 88888.00 2003-06-16 06:38:03.672 167 15746.02 486.62 57206.89 88888.00 2003-06-16 06:38:04.672 167 15746.15 486.00 57207.38 88888.00 2003-06-16 06:38:05.672 167 15745.24 486.13 57207.13 88888.00 2003-06-16 06:38:06.672 167 15744.85 486.25 57207.99 88888.00 2003-06-16 06:38:07.672 167 15745.11 486.87 57207.74 88888.00 2003-06-16 06:38:08.672 167 15744.98 486.62 57206.89 88888.00 2003-06-16 06:38:09.672 167 15745.11 486.75 57207.13 88888.00 2003-06-16 06:38:10.672 167 15745.37 486.50 57206.89 88888.00 2003-06-16 06:38:11.672 167 15744.85 486.62 57207.01 88888.00 2003-06-16 06:38:12.672 167 15744.98 486.62 57207.13 88888.00 2003-06-16 06:38:13.672 167 15744.85 486.62 57207.13 88888.00 2003-06-16 06:38:14.672 167 15744.98 486.87 57207.25 88888.00 2003-06-16 06:38:15.672 167 15744.98 486.62 57207.13 88888.00 2003-06-16 06:38:16.672 167 15744.59 486.62 57207.25 88888.00 2003-06-16 06:38:17.672 167 15745.37 486.50 57206.89 88888.00 2003-06-16 06:38:18.672 167 15745.37 486.87 57206.89 88888.00 2003-06-16 06:38:19.672 167 15745.24 486.75 57206.52 88888.00 2003-06-16 06:38:20.672 167 15744.98 487.12 57206.52 88888.00 2003-06-16 06:38:21.672 167 15745.37 486.50 57206.52 88888.00 2003-06-16 06:38:22.672 167 15744.85 486.99 57206.77 88888.00 2003-06-16 06:38:23.672 167 15744.72 487.61 57207.01 88888.00 2003-06-16 06:38:24.672 167 15745.50 487.74 57207.38 88888.00 2003-06-16 06:38:25.672 167 15744.98 486.99 57207.50 88888.00 2003-06-16 06:38:26.672 167 15744.98 486.99 57206.40 88888.00 2003-06-16 06:38:27.672 167 15743.94 486.99 57207.38 88888.00 2003-06-16 06:38:28.672 167 15744.85 487.36 57206.64 88888.00 2003-06-16 06:38:29.672 167 15745.37 486.99 57206.64 88888.00 2003-06-16 06:38:30.672 167 15745.24 487.36 57206.77 88888.00 2003-06-16 06:38:31.672 167 15744.72 487.49 57207.01 88888.00 2003-06-16 06:38:32.672 167 15744.85 487.24 57206.89 88888.00 2003-06-16 06:38:33.672 167 15745.24 488.23 57206.64 88888.00 2003-06-16 06:38:34.672 167 15744.72 487.86 57206.52 88888.00 2003-06-16 06:38:35.672 167 15744.46 488.48 57206.28 88888.00 2003-06-16 06:38:36.672 167 15745.63 488.73 57206.64 88888.00 2003-06-16 06:38:37.672 167 15745.24 487.74 57206.52 88888.00 2003-06-16 06:38:38.672 167 15745.50 487.98 57206.89 88888.00 2003-06-16 06:38:39.672 167 15744.98 488.11 57206.77 88888.00 2003-06-16 06:38:40.672 167 15746.02 488.23 57206.64 88888.00 2003-06-16 06:38:41.672 167 15746.15 488.23 57206.52 88888.00 2003-06-16 06:38:42.672 167 15746.41 488.11 57206.77 88888.00 2003-06-16 06:38:43.672 167 15746.67 487.86 57207.13 88888.00 2003-06-16 06:38:44.672 167 15746.67 487.74 57206.77 88888.00 2003-06-16 06:38:45.672 167 15746.15 488.36 57206.77 88888.00 2003-06-16 06:38:46.672 167 15746.67 487.98 57206.77 88888.00 2003-06-16 06:38:47.672 167 15745.89 488.23 57207.01 88888.00 2003-06-16 06:38:48.672 167 15747.19 487.98 57206.52 88888.00 2003-06-16 06:38:49.672 167 15747.45 487.98 57207.38 88888.00 2003-06-16 06:38:50.672 167 15746.67 487.98 57207.38 88888.00 2003-06-16 06:38:51.672 167 15746.93 487.98 57207.13 88888.00 2003-06-16 06:38:52.672 167 15747.45 488.11 57206.28 88888.00 2003-06-16 06:38:53.672 167 15747.45 487.61 57206.52 88888.00 2003-06-16 06:38:54.672 167 15747.45 487.49 57206.64 88888.00 2003-06-16 06:38:55.672 167 15747.84 487.49 57207.50 88888.00 2003-06-16 06:38:56.672 167 15746.80 487.36 57207.01 88888.00 2003-06-16 06:38:57.672 167 15747.58 487.61 57206.64 88888.00 2003-06-16 06:38:58.672 167 15747.71 488.36 57206.89 88888.00 2003-06-16 06:38:59.672 167 15748.23 488.23 57208.11 88888.00 2003-06-16 06:39:00.672 167 15747.84 488.60 57207.01 88888.00 2003-06-16 06:39:01.672 167 15747.58 487.49 57207.62 88888.00 2003-06-16 06:39:02.672 167 15748.10 487.49 57207.01 88888.00 2003-06-16 06:39:03.672 167 15747.97 487.86 57207.25 88888.00 2003-06-16 06:39:04.672 167 15747.58 488.48 57207.25 88888.00 2003-06-16 06:39:05.672 167 15748.49 488.11 57207.13 88888.00 2003-06-16 06:39:06.672 167 15748.88 487.98 57206.64 88888.00 2003-06-16 06:39:07.672 167 15747.97 488.23 57208.36 88888.00 2003-06-16 06:39:08.672 167 15748.49 487.98 57207.62 88888.00 2003-06-16 06:39:09.672 167 15749.01 488.36 57207.50 88888.00 2003-06-16 06:39:10.672 167 15748.75 488.23 57206.77 88888.00 2003-06-16 06:39:11.672 167 15749.14 488.36 57208.23 88888.00 2003-06-16 06:39:12.672 167 15749.40 488.73 57207.87 88888.00 2003-06-16 06:39:13.672 167 15749.79 488.60 57208.48 88888.00 2003-06-16 06:39:14.672 167 15749.79 489.22 57208.48 88888.00 2003-06-16 06:39:15.672 167 15749.92 488.85 57207.62 88888.00 2003-06-16 06:39:16.672 167 15749.79 489.72 57207.87 88888.00 2003-06-16 06:39:17.672 167 15749.79 489.10 57207.50 88888.00 2003-06-16 06:39:18.672 167 15750.05 489.10 57207.25 88888.00 2003-06-16 06:39:19.672 167 15750.18 489.22 57208.36 88888.00 2003-06-16 06:39:20.672 167 15750.70 489.97 57208.36 88888.00 2003-06-16 06:39:21.672 167 15749.92 489.47 57207.87 88888.00 2003-06-16 06:39:22.672 167 15750.05 489.84 57207.62 88888.00 2003-06-16 06:39:23.672 167 15750.44 489.22 57208.48 88888.00 2003-06-16 06:39:24.672 167 15749.79 490.09 57208.48 88888.00 2003-06-16 06:39:25.672 167 15750.31 489.97 57207.99 88888.00 2003-06-16 06:39:26.672 167 15751.22 489.84 57207.99 88888.00 2003-06-16 06:39:27.672 167 15750.83 489.59 57207.99 88888.00 2003-06-16 06:39:28.672 167 15750.83 489.84 57207.99 88888.00 2003-06-16 06:39:29.672 167 15752.00 489.84 57208.60 88888.00 2003-06-16 06:39:30.672 167 15751.35 490.09 57208.48 88888.00 2003-06-16 06:39:31.672 167 15751.35 490.21 57208.72 88888.00 2003-06-16 06:39:32.672 167 15752.13 490.09 57208.36 88888.00 2003-06-16 06:39:33.672 167 15752.00 489.47 57208.84 88888.00 2003-06-16 06:39:34.672 167 15752.26 489.59 57208.36 88888.00 2003-06-16 06:39:35.672 167 15752.39 489.72 57208.11 88888.00 2003-06-16 06:39:36.672 167 15752.39 490.09 57208.96 88888.00 2003-06-16 06:39:37.672 167 15752.65 489.59 57209.58 88888.00 2003-06-16 06:39:38.672 167 15752.65 489.59 57208.72 88888.00 2003-06-16 06:39:39.672 167 15752.26 489.72 57208.36 88888.00 2003-06-16 06:39:40.672 167 15752.39 489.72 57208.60 88888.00 2003-06-16 06:39:41.672 167 15752.78 489.10 57209.09 88888.00 2003-06-16 06:39:42.672 167 15752.39 489.59 57209.21 88888.00 2003-06-16 06:39:43.672 167 15753.04 489.10 57209.33 88888.00 2003-06-16 06:39:44.672 167 15752.52 489.22 57208.84 88888.00 2003-06-16 06:39:45.672 167 15752.39 489.97 57208.60 88888.00 2003-06-16 06:39:46.672 167 15752.39 489.72 57209.82 88888.00 2003-06-16 06:39:47.672 167 15752.91 489.72 57209.21 88888.00 2003-06-16 06:39:48.672 167 15752.91 490.46 57209.09 88888.00 2003-06-16 06:39:49.672 167 15753.17 490.09 57209.09 88888.00 2003-06-16 06:39:50.672 167 15753.30 489.97 57210.07 88888.00 2003-06-16 06:39:51.672 167 15752.78 490.83 57208.84 88888.00 2003-06-16 06:39:52.672 167 15753.17 489.97 57209.70 88888.00 2003-06-16 06:39:53.672 167 15753.82 490.09 57209.21 88888.00 2003-06-16 06:39:54.672 167 15753.69 490.83 57209.58 88888.00 2003-06-16 06:39:55.672 167 15753.30 490.96 57209.21 88888.00 2003-06-16 06:39:56.672 167 15753.17 490.71 57208.84 88888.00 2003-06-16 06:39:57.672 167 15752.65 490.71 57209.09 88888.00 2003-06-16 06:39:58.672 167 15753.69 491.20 57209.21 88888.00 2003-06-16 06:39:59.672 167 15753.17 490.83 57209.09 88888.00 2003-06-16 06:40:00.672 167 15753.69 490.83 57209.82 88888.00 2003-06-16 06:40:01.672 167 15754.08 490.09 57209.45 88888.00 2003-06-16 06:40:02.672 167 15753.69 489.97 57208.84 88888.00 2003-06-16 06:40:03.672 167 15754.08 490.21 57209.33 88888.00 2003-06-16 06:40:04.672 167 15754.21 489.84 57209.09 88888.00 2003-06-16 06:40:05.672 167 15753.95 490.46 57209.82 88888.00 2003-06-16 06:40:06.672 167 15754.34 490.09 57209.21 88888.00 2003-06-16 06:40:07.672 167 15755.12 490.09 57209.82 88888.00 2003-06-16 06:40:08.672 167 15754.08 489.97 57209.45 88888.00 2003-06-16 06:40:09.672 167 15754.60 490.58 57209.33 88888.00 2003-06-16 06:40:10.672 167 15754.86 490.09 57209.70 88888.00 2003-06-16 06:40:11.672 167 15754.60 490.21 57209.33 88888.00 2003-06-16 06:40:12.672 167 15754.60 489.59 57209.45 88888.00 2003-06-16 06:40:13.672 167 15754.34 489.84 57209.21 88888.00 2003-06-16 06:40:14.672 167 15754.47 489.97 57208.96 88888.00 2003-06-16 06:40:15.672 167 15754.34 489.72 57209.45 88888.00 2003-06-16 06:40:16.672 167 15754.21 490.21 57209.21 88888.00 2003-06-16 06:40:17.672 167 15755.25 490.46 57209.21 88888.00 2003-06-16 06:40:18.672 167 15755.25 490.09 57209.33 88888.00 2003-06-16 06:40:19.672 167 15754.99 490.21 57209.09 88888.00 2003-06-16 06:40:20.672 167 15754.47 489.84 57209.45 88888.00 2003-06-16 06:40:21.672 167 15754.60 489.84 57209.82 88888.00 2003-06-16 06:40:22.672 167 15755.12 489.59 57209.33 88888.00 2003-06-16 06:40:23.672 167 15754.99 489.72 57209.45 88888.00 2003-06-16 06:40:24.672 167 15754.86 490.34 57209.33 88888.00 2003-06-16 06:40:25.672 167 15754.73 490.09 57209.70 88888.00 2003-06-16 06:40:26.672 167 15754.60 489.84 57209.95 88888.00 2003-06-16 06:40:27.672 167 15755.76 490.09 57209.95 88888.00 2003-06-16 06:40:28.672 167 15755.63 490.09 57209.82 88888.00 2003-06-16 06:40:29.672 167 15754.60 490.09 57209.45 88888.00 2003-06-16 06:40:30.672 167 15755.90 489.84 57209.45 88888.00 2003-06-16 06:40:31.672 167 15755.90 489.97 57209.21 88888.00 2003-06-16 06:40:32.672 167 15755.38 489.97 57209.70 88888.00 2003-06-16 06:40:33.672 167 15755.63 489.84 57208.84 88888.00 2003-06-16 06:40:34.672 167 15755.90 490.09 57209.95 88888.00 2003-06-16 06:40:35.672 167 15755.63 489.47 57209.95 88888.00 2003-06-16 06:40:36.672 167 15755.12 489.97 57209.33 88888.00 2003-06-16 06:40:37.672 167 15755.38 489.47 57208.96 88888.00 2003-06-16 06:40:38.672 167 15756.03 489.72 57209.33 88888.00 2003-06-16 06:40:39.672 167 15755.50 490.21 57209.70 88888.00 2003-06-16 06:40:40.672 167 15755.63 489.84 57208.84 88888.00 2003-06-16 06:40:41.672 167 15756.03 489.59 57210.07 88888.00 2003-06-16 06:40:42.672 167 15755.76 489.72 57208.84 88888.00 2003-06-16 06:40:43.672 167 15756.03 489.72 57209.58 88888.00 2003-06-16 06:40:44.672 167 15755.63 489.97 57209.45 88888.00 2003-06-16 06:40:45.672 167 15755.50 490.09 57209.09 88888.00 2003-06-16 06:40:46.672 167 15756.67 489.97 57209.21 88888.00 2003-06-16 06:40:47.672 167 15755.90 489.84 57209.21 88888.00 2003-06-16 06:40:48.672 167 15756.42 490.46 57208.48 88888.00 2003-06-16 06:40:49.672 167 15756.03 490.46 57209.21 88888.00 2003-06-16 06:40:50.672 167 15756.16 489.72 57209.45 88888.00 2003-06-16 06:40:51.672 167 15756.03 489.72 57209.45 88888.00 2003-06-16 06:40:52.672 167 15756.16 490.46 57209.09 88888.00 2003-06-16 06:40:53.672 167 15756.54 489.35 57209.82 88888.00 2003-06-16 06:40:54.672 167 15756.42 490.09 57208.96 88888.00 2003-06-16 06:40:55.672 167 15756.80 490.34 57208.84 88888.00 2003-06-16 06:40:56.672 167 15756.67 489.72 57208.96 88888.00 2003-06-16 06:40:57.672 167 15756.29 489.97 57209.45 88888.00 2003-06-16 06:40:58.672 167 15756.03 489.47 57209.33 88888.00 2003-06-16 06:40:59.672 167 15756.16 489.22 57209.45 88888.00 2003-06-16 06:41:00.672 167 15755.90 490.09 57208.96 88888.00 2003-06-16 06:41:01.672 167 15756.42 489.47 57209.45 88888.00 2003-06-16 06:41:02.672 167 15756.29 489.35 57209.82 88888.00 2003-06-16 06:41:03.672 167 15756.29 490.09 57208.72 88888.00 2003-06-16 06:41:04.672 167 15756.16 489.72 57209.45 88888.00 2003-06-16 06:41:05.672 167 15756.29 489.84 57209.58 88888.00 2003-06-16 06:41:06.672 167 15756.42 489.22 57209.45 88888.00 2003-06-16 06:41:07.672 167 15756.16 489.97 57208.96 88888.00 2003-06-16 06:41:08.672 167 15756.54 489.72 57209.09 88888.00 2003-06-16 06:41:09.672 167 15756.03 489.35 57209.21 88888.00 2003-06-16 06:41:10.672 167 15755.90 489.47 57209.45 88888.00 2003-06-16 06:41:11.672 167 15756.67 489.72 57209.45 88888.00 2003-06-16 06:41:12.672 167 15756.16 489.59 57208.84 88888.00 2003-06-16 06:41:13.672 167 15756.42 489.35 57208.96 88888.00 2003-06-16 06:41:14.672 167 15755.63 488.97 57209.33 88888.00 2003-06-16 06:41:15.672 167 15756.29 488.97 57208.72 88888.00 2003-06-16 06:41:16.672 167 15756.42 488.60 57209.33 88888.00 2003-06-16 06:41:17.672 167 15756.03 489.47 57209.09 88888.00 2003-06-16 06:41:18.672 167 15756.29 488.97 57209.09 88888.00 2003-06-16 06:41:19.672 167 15756.03 488.97 57209.33 88888.00 2003-06-16 06:41:20.672 167 15755.90 488.36 57209.09 88888.00 2003-06-16 06:41:21.672 167 15756.42 488.85 57208.72 88888.00 2003-06-16 06:41:22.672 167 15755.90 488.85 57208.72 88888.00 2003-06-16 06:41:23.672 167 15756.29 489.10 57208.72 88888.00 2003-06-16 06:41:24.672 167 15755.90 488.48 57209.21 88888.00 2003-06-16 06:41:25.672 167 15756.54 488.97 57209.33 88888.00 2003-06-16 06:41:26.672 167 15756.67 488.11 57209.09 88888.00 2003-06-16 06:41:27.672 167 15756.29 488.97 57208.72 88888.00 2003-06-16 06:41:28.672 167 15756.93 488.73 57208.84 88888.00 2003-06-16 06:41:29.672 167 15755.76 488.48 57209.21 88888.00 2003-06-16 06:41:30.672 167 15756.93 488.36 57209.21 88888.00 2003-06-16 06:41:31.672 167 15756.42 488.97 57208.96 88888.00 2003-06-16 06:41:32.672 167 15756.54 488.85 57209.33 88888.00 2003-06-16 06:41:33.672 167 15755.90 488.60 57209.33 88888.00 2003-06-16 06:41:34.672 167 15756.29 488.73 57208.84 88888.00 2003-06-16 06:41:35.672 167 15756.54 488.60 57209.09 88888.00 2003-06-16 06:41:36.672 167 15756.67 488.36 57209.21 88888.00 2003-06-16 06:41:37.672 167 15755.90 488.85 57209.09 88888.00 2003-06-16 06:41:38.672 167 15756.42 488.97 57208.96 88888.00 2003-06-16 06:41:39.672 167 15756.42 488.23 57209.09 88888.00 2003-06-16 06:41:40.672 167 15755.90 488.36 57209.21 88888.00 2003-06-16 06:41:41.672 167 15756.67 488.11 57209.45 88888.00 2003-06-16 06:41:42.672 167 15755.50 487.86 57209.45 88888.00 2003-06-16 06:41:43.672 167 15756.16 487.98 57210.07 88888.00 2003-06-16 06:41:44.672 167 15755.63 488.11 57209.21 88888.00 2003-06-16 06:41:45.672 167 15755.76 488.23 57209.58 88888.00 2003-06-16 06:41:46.672 167 15756.03 487.74 57209.33 88888.00 2003-06-16 06:41:47.672 167 15755.90 487.98 57209.21 88888.00 2003-06-16 06:41:48.672 167 15755.63 487.74 57209.70 88888.00 2003-06-16 06:41:49.672 167 15755.12 487.86 57209.09 88888.00 2003-06-16 06:41:50.672 167 15755.63 488.23 57209.45 88888.00 2003-06-16 06:41:51.672 167 15755.76 488.36 57209.21 88888.00 2003-06-16 06:41:52.672 167 15755.76 488.11 57209.58 88888.00 2003-06-16 06:41:53.672 167 15755.90 487.86 57209.45 88888.00 2003-06-16 06:41:54.672 167 15755.38 487.49 57209.33 88888.00 2003-06-16 06:41:55.672 167 15754.86 487.49 57208.96 88888.00 2003-06-16 06:41:56.672 167 15754.99 487.74 57209.21 88888.00 2003-06-16 06:41:57.672 167 15754.73 487.49 57209.09 88888.00 2003-06-16 06:41:58.672 167 15755.38 487.74 57209.33 88888.00 2003-06-16 06:41:59.672 167 15755.38 487.24 57209.45 88888.00 2003-06-16 06:42:00.672 167 15755.38 486.99 57209.58 88888.00 2003-06-16 06:42:01.672 167 15755.12 487.12 57209.21 88888.00 2003-06-16 06:42:02.672 167 15754.73 486.87 57209.09 88888.00 2003-06-16 06:42:03.672 167 15754.60 486.62 57208.84 88888.00 2003-06-16 06:42:04.672 167 15754.60 486.99 57209.09 88888.00 2003-06-16 06:42:05.672 167 15754.60 486.87 57209.09 88888.00 2003-06-16 06:42:06.672 167 15753.82 486.37 57208.84 88888.00 2003-06-16 06:42:07.672 167 15754.21 485.88 57208.72 88888.00 2003-06-16 06:42:08.672 167 15754.08 486.75 57208.72 88888.00 2003-06-16 06:42:09.672 167 15754.08 486.37 57209.09 88888.00 2003-06-16 06:42:10.672 167 15753.69 486.13 57208.48 88888.00 2003-06-16 06:42:11.672 167 15753.69 486.37 57208.60 88888.00 2003-06-16 06:42:12.672 167 15753.04 486.50 57207.99 88888.00 2003-06-16 06:42:13.672 167 15752.13 486.62 57208.11 88888.00 2003-06-16 06:42:14.672 167 15753.43 485.63 57208.11 88888.00 2003-06-16 06:42:15.672 167 15752.65 485.75 57208.36 88888.00 2003-06-16 06:42:16.672 167 15752.65 485.88 57207.87 88888.00 2003-06-16 06:42:17.672 167 15752.13 485.88 57207.87 88888.00 2003-06-16 06:42:18.672 167 15751.61 486.25 57208.23 88888.00 2003-06-16 06:42:19.672 167 15751.35 485.38 57207.74 88888.00 2003-06-16 06:42:20.672 167 15751.61 485.38 57207.74 88888.00 2003-06-16 06:42:21.672 167 15751.87 485.63 57207.87 88888.00 2003-06-16 06:42:22.672 167 15750.96 485.38 57207.50 88888.00 2003-06-16 06:42:23.672 167 15750.44 484.89 57206.77 88888.00 2003-06-16 06:42:24.672 167 15750.05 485.63 57207.13 88888.00 2003-06-16 06:42:25.672 167 15750.57 485.01 57206.77 88888.00 2003-06-16 06:42:26.672 167 15750.57 485.38 57206.77 88888.00 2003-06-16 06:42:27.672 167 15749.79 485.38 57206.77 88888.00 2003-06-16 06:42:28.672 167 15750.18 484.39 57206.89 88888.00 2003-06-16 06:42:29.672 167 15749.92 484.27 57206.89 88888.00 2003-06-16 06:42:30.672 167 15749.53 484.52 57206.52 88888.00 2003-06-16 06:42:31.672 167 15749.79 484.14 57206.77 88888.00 2003-06-16 06:42:32.672 167 15749.01 484.14 57206.52 88888.00 2003-06-16 06:42:33.672 167 15749.27 484.27 57206.28 88888.00 2003-06-16 06:42:34.672 167 15748.75 483.53 57206.28 88888.00 2003-06-16 06:42:35.672 167 15748.75 484.76 57205.54 88888.00 2003-06-16 06:42:36.672 167 15748.49 483.90 57205.42 88888.00 2003-06-16 06:42:37.672 167 15748.23 484.39 57205.66 88888.00 2003-06-16 06:42:38.672 167 15748.36 484.02 57205.30 88888.00 2003-06-16 06:42:39.672 167 15748.10 483.77 57206.03 88888.00 2003-06-16 06:42:40.672 167 15747.71 483.40 57205.66 88888.00 2003-06-16 06:42:41.672 167 15748.36 483.65 57205.79 88888.00 2003-06-16 06:42:42.672 167 15747.19 483.77 57205.18 88888.00 2003-06-16 06:42:43.672 167 15747.45 483.65 57205.30 88888.00 2003-06-16 06:42:44.672 167 15748.23 483.53 57205.54 88888.00 2003-06-16 06:42:45.672 167 15747.19 483.40 57204.93 88888.00 2003-06-16 06:42:46.672 167 15747.32 482.91 57204.69 88888.00 2003-06-16 06:42:47.672 167 15746.28 483.40 57204.32 88888.00 2003-06-16 06:42:48.672 167 15746.67 482.91 57204.07 88888.00 2003-06-16 06:42:49.672 167 15745.89 483.40 57204.07 88888.00 2003-06-16 06:42:50.672 167 15746.67 483.40 57204.32 88888.00 2003-06-16 06:42:51.672 167 15745.37 482.78 57204.69 88888.00 2003-06-16 06:42:52.672 167 15745.89 483.40 57204.20 88888.00 2003-06-16 06:42:53.672 167 15745.89 482.41 57204.32 88888.00 2003-06-16 06:42:54.672 167 15744.85 482.16 57203.59 88888.00 2003-06-16 06:42:55.672 167 15745.76 482.16 57203.10 88888.00 2003-06-16 06:42:56.672 167 15744.72 482.41 57203.83 88888.00 2003-06-16 06:42:57.672 167 15745.24 482.04 57203.34 88888.00 2003-06-16 06:42:58.672 167 15745.11 482.16 57203.22 88888.00 2003-06-16 06:42:59.672 167 15744.72 481.79 57203.71 88888.00 2003-06-16 06:43:00.672 167 15744.59 482.53 57203.10 88888.00 2003-06-16 06:43:01.672 167 15744.59 481.79 57202.73 88888.00 2003-06-16 06:43:02.672 167 15744.33 481.67 57203.59 88888.00 2003-06-16 06:43:03.672 167 15744.59 481.67 57202.61 88888.00 2003-06-16 06:43:04.672 167 15743.81 481.42 57202.00 88888.00 2003-06-16 06:43:05.672 167 15744.33 481.67 57201.88 88888.00 2003-06-16 06:43:06.672 167 15743.81 480.92 57202.98 88888.00 2003-06-16 06:43:07.672 167 15743.81 481.67 57202.36 88888.00 2003-06-16 06:43:08.672 167 15742.90 481.30 57202.12 88888.00 2003-06-16 06:43:09.672 167 15743.81 481.42 57202.85 88888.00 2003-06-16 06:43:10.672 167 15742.77 480.68 57202.24 88888.00 2003-06-16 06:43:11.672 167 15743.03 481.67 57202.73 88888.00 2003-06-16 06:43:12.672 167 15742.51 481.54 57201.51 88888.00 2003-06-16 06:43:13.672 167 15743.03 480.92 57202.00 88888.00 2003-06-16 06:43:14.672 167 15742.64 480.68 57201.63 88888.00 2003-06-16 06:43:15.672 167 15743.03 480.31 57201.75 88888.00 2003-06-16 06:43:16.672 167 15741.60 481.79 57201.39 88888.00 2003-06-16 06:43:17.672 167 15742.38 481.30 57201.14 88888.00 2003-06-16 06:43:18.672 167 15742.51 481.17 57201.63 88888.00 2003-06-16 06:43:19.672 167 15742.25 481.05 57201.51 88888.00 2003-06-16 06:43:20.672 167 15741.73 480.80 57201.02 88888.00 2003-06-16 06:43:21.672 167 15742.25 481.17 57201.02 88888.00 2003-06-16 06:43:22.672 167 15741.73 480.80 57200.41 88888.00 2003-06-16 06:43:23.672 167 15741.34 481.42 57200.29 88888.00 2003-06-16 06:43:24.672 167 15741.47 481.42 57201.14 88888.00 2003-06-16 06:43:25.672 167 15741.47 481.54 57200.65 88888.00 2003-06-16 06:43:26.672 167 15742.77 481.17 57200.16 88888.00 2003-06-16 06:43:27.672 167 15740.30 481.05 57200.41 88888.00 2003-06-16 06:43:28.672 167 15740.56 480.31 57200.04 88888.00 2003-06-16 06:43:29.672 167 15740.82 480.92 57200.53 88888.00 2003-06-16 06:43:30.672 167 15740.17 480.55 57199.18 88888.00 2003-06-16 06:43:31.672 167 15740.17 480.80 57199.43 88888.00 2003-06-16 06:43:32.672 167 15740.43 480.68 57199.92 88888.00 2003-06-16 06:43:33.672 167 15739.26 480.68 57199.80 88888.00 2003-06-16 06:43:34.672 167 15740.30 480.31 57199.43 88888.00 2003-06-16 06:43:35.672 167 15739.91 480.18 57199.55 88888.00 2003-06-16 06:43:36.672 167 15739.26 479.69 57199.18 88888.00 2003-06-16 06:43:37.672 167 15739.13 480.18 57198.82 88888.00 2003-06-16 06:43:38.672 167 15739.65 479.93 57198.45 88888.00 2003-06-16 06:43:39.672 167 15739.78 479.69 57198.82 88888.00 2003-06-16 06:43:40.672 167 15739.78 479.93 57199.06 88888.00 2003-06-16 06:43:41.672 167 15739.00 480.06 57198.70 88888.00 2003-06-16 06:43:42.672 167 15739.13 480.31 57198.45 88888.00 2003-06-16 06:43:43.672 167 15739.26 480.68 57198.70 88888.00 2003-06-16 06:43:44.672 167 15738.61 480.31 57198.09 88888.00 2003-06-16 06:43:46.672 167 15739.00 480.06 57197.96 88888.00 2003-06-16 06:43:47.672 167 15738.61 480.06 57197.47 88888.00 2003-06-16 06:43:48.672 167 15739.00 479.44 57198.09 88888.00 2003-06-16 06:43:49.672 167 15738.35 480.06 57197.47 88888.00 2003-06-16 06:43:50.672 167 15739.13 480.06 57197.59 88888.00 2003-06-16 06:43:51.672 167 15739.52 479.81 57197.59 88888.00 2003-06-16 06:43:52.672 167 15739.00 479.81 57197.23 88888.00 2003-06-16 06:43:53.672 167 15738.74 479.31 57197.47 88888.00 2003-06-16 06:43:54.672 167 15739.26 479.93 57196.86 88888.00 2003-06-16 06:43:55.672 167 15739.26 479.93 57196.98 88888.00 2003-06-16 06:43:56.672 167 15738.87 480.06 57197.11 88888.00 2003-06-16 06:43:57.672 167 15739.39 479.44 57196.86 88888.00 2003-06-16 06:43:58.672 167 15739.00 480.43 57197.35 88888.00 2003-06-16 06:43:59.672 167 15738.74 479.81 57196.62 88888.00 2003-06-16 06:44:00.672 167 15739.13 479.69 57197.35 88888.00 2003-06-16 06:44:01.672 167 15739.52 480.06 57197.35 88888.00 2003-06-16 06:44:02.672 167 15738.61 479.44 57196.74 88888.00 2003-06-16 06:44:03.672 167 15740.04 480.18 57196.86 88888.00 2003-06-16 06:44:04.672 167 15739.26 480.43 57196.74 88888.00 2003-06-16 06:44:05.672 167 15738.87 480.06 57196.25 88888.00 2003-06-16 06:44:06.672 167 15739.39 479.81 57196.86 88888.00 2003-06-16 06:44:07.672 167 15739.13 480.31 57196.86 88888.00 2003-06-16 06:44:08.672 167 15740.04 480.31 57196.25 88888.00 2003-06-16 06:44:09.672 167 15739.52 479.69 57196.00 88888.00 2003-06-16 06:44:10.672 167 15739.52 480.18 57196.13 88888.00 2003-06-16 06:44:11.672 167 15739.00 479.81 57196.13 88888.00 2003-06-16 06:44:12.672 167 15739.91 479.44 57195.76 88888.00 2003-06-16 06:44:13.672 167 15739.91 479.93 57196.00 88888.00 2003-06-16 06:44:14.672 167 15740.04 480.06 57196.13 88888.00 2003-06-16 06:44:15.672 167 15740.04 479.69 57195.76 88888.00 2003-06-16 06:44:16.672 167 15740.17 479.93 57195.39 88888.00 2003-06-16 06:44:17.672 167 15739.91 479.69 57195.27 88888.00 2003-06-16 06:44:18.672 167 15740.69 479.81 57195.88 88888.00 2003-06-16 06:44:19.672 167 15739.65 478.82 57195.52 88888.00 2003-06-16 06:44:20.672 167 15740.04 480.06 57195.76 88888.00 2003-06-16 06:44:21.672 167 15740.95 479.19 57195.64 88888.00 2003-06-16 06:44:22.672 167 15740.56 479.56 57195.88 88888.00 2003-06-16 06:44:23.672 167 15740.82 479.07 57195.27 88888.00 2003-06-16 06:44:24.672 167 15741.34 478.57 57195.39 88888.00 2003-06-16 06:44:25.672 167 15741.08 479.69 57195.52 88888.00 2003-06-16 06:44:26.672 167 15740.43 479.31 57195.52 88888.00 2003-06-16 06:44:27.672 167 15741.34 479.31 57196.00 88888.00 2003-06-16 06:44:28.672 167 15741.08 478.94 57195.52 88888.00 2003-06-16 06:44:29.672 167 15741.34 478.57 57195.15 88888.00 2003-06-16 06:44:30.672 167 15740.95 478.94 57195.15 88888.00 2003-06-16 06:44:31.672 167 15741.47 479.44 57195.52 88888.00 2003-06-16 06:44:32.672 167 15741.86 479.19 57195.64 88888.00 2003-06-16 06:44:33.672 167 15741.47 478.45 57194.66 88888.00 2003-06-16 06:44:34.672 167 15741.60 479.56 57195.15 88888.00 2003-06-16 06:44:35.672 167 15742.51 479.31 57196.00 88888.00 2003-06-16 06:44:36.672 167 15741.21 479.31 57195.64 88888.00 2003-06-16 06:44:37.672 167 15742.12 479.07 57194.66 88888.00 2003-06-16 06:44:38.672 167 15741.99 479.19 57195.15 88888.00 2003-06-16 06:44:39.672 167 15741.99 479.31 57195.15 88888.00 2003-06-16 06:44:40.672 167 15742.51 479.44 57195.39 88888.00 2003-06-16 06:44:41.672 167 15742.25 478.57 57194.78 88888.00 2003-06-16 06:44:42.672 167 15742.25 479.69 57194.66 88888.00 2003-06-16 06:44:43.672 167 15742.38 479.07 57194.42 88888.00 2003-06-16 06:44:44.672 167 15742.90 479.07 57195.39 88888.00 2003-06-16 06:44:45.672 167 15743.55 479.19 57195.15 88888.00 2003-06-16 06:44:46.672 167 15742.77 479.44 57194.78 88888.00 2003-06-16 06:44:47.672 167 15744.07 478.94 57194.66 88888.00 2003-06-16 06:44:48.672 167 15743.68 478.82 57194.91 88888.00 2003-06-16 06:44:49.672 167 15743.29 478.57 57195.39 88888.00 2003-06-16 06:44:50.672 167 15743.55 479.19 57195.03 88888.00 2003-06-16 06:44:51.672 167 15743.55 479.44 57194.54 88888.00 2003-06-16 06:44:52.672 167 15744.20 479.69 57195.27 88888.00 2003-06-16 06:44:53.672 167 15743.55 479.07 57194.78 88888.00 2003-06-16 06:44:54.672 167 15744.20 479.44 57195.27 88888.00 2003-06-16 06:44:55.672 167 15744.72 478.69 57194.78 88888.00 2003-06-16 06:44:56.672 167 15744.33 478.57 57195.27 88888.00 2003-06-16 06:44:57.672 167 15744.20 479.07 57195.39 88888.00 2003-06-16 06:44:58.672 167 15744.85 478.94 57194.78 88888.00 2003-06-16 06:44:59.672 167 15744.72 478.94 57195.64 88888.00 2003-06-16 06:45:00.672 167 15744.98 478.94 57195.39 88888.00 2003-06-16 06:45:01.672 167 15744.59 479.69 57195.39 88888.00 2003-06-16 06:45:02.672 167 15744.33 479.07 57195.39 88888.00 2003-06-16 06:45:03.672 167 15745.24 479.56 57195.03 88888.00 2003-06-16 06:45:04.672 167 15745.63 479.44 57195.03 88888.00 2003-06-16 06:45:05.672 167 15745.11 479.07 57195.27 88888.00 2003-06-16 06:45:06.672 167 15744.98 478.82 57195.88 88888.00 2003-06-16 06:45:07.672 167 15745.11 479.07 57195.52 88888.00 2003-06-16 06:45:08.672 167 15745.24 479.69 57195.64 88888.00 2003-06-16 06:45:09.672 167 15745.37 479.07 57196.13 88888.00 2003-06-16 06:45:10.672 167 15744.72 479.56 57195.88 88888.00 2003-06-16 06:45:11.672 167 15745.63 478.94 57195.03 88888.00 2003-06-16 06:45:12.672 167 15746.15 479.44 57196.13 88888.00 2003-06-16 06:45:13.672 167 15745.63 479.81 57196.50 88888.00 2003-06-16 06:45:14.672 167 15746.02 478.94 57195.39 88888.00 2003-06-16 06:45:15.672 167 15746.02 478.69 57196.25 88888.00 2003-06-16 06:45:16.672 167 15746.15 479.19 57196.13 88888.00 2003-06-16 06:45:17.671 167 15746.28 478.69 57195.64 88888.00 2003-06-16 06:45:18.671 167 15745.24 478.94 57196.13 88888.00 2003-06-16 06:45:19.671 167 15746.02 478.69 57195.64 88888.00 2003-06-16 06:45:20.671 167 15746.28 478.82 57195.64 88888.00 2003-06-16 06:45:21.671 167 15746.28 479.31 57196.00 88888.00 2003-06-16 06:45:22.671 167 15746.41 479.31 57195.76 88888.00 2003-06-16 06:45:23.671 167 15746.67 479.19 57195.39 88888.00 2003-06-16 06:45:24.671 167 15746.15 478.94 57195.64 88888.00 2003-06-16 06:45:25.671 167 15746.54 479.56 57195.27 88888.00 2003-06-16 06:45:26.671 167 15746.41 479.07 57195.88 88888.00 2003-06-16 06:45:27.671 167 15746.41 478.94 57195.64 88888.00 2003-06-16 06:45:28.671 167 15746.93 478.94 57195.76 88888.00 2003-06-16 06:45:29.671 167 15746.28 478.57 57196.00 88888.00 2003-06-16 06:45:30.671 167 15746.02 479.19 57195.52 88888.00 2003-06-16 06:45:31.671 167 15746.54 478.94 57196.13 88888.00 2003-06-16 06:45:32.671 167 15746.67 478.69 57195.88 88888.00 2003-06-16 06:45:33.671 167 15746.41 479.19 57195.52 88888.00 2003-06-16 06:45:34.671 167 15746.41 478.32 57195.88 88888.00 2003-06-16 06:45:35.671 167 15746.80 478.69 57196.25 88888.00 2003-06-16 06:45:36.671 167 15746.41 479.31 57196.00 88888.00 2003-06-16 06:45:37.671 167 15747.06 479.19 57196.25 88888.00 2003-06-16 06:45:38.671 167 15746.80 478.82 57196.25 88888.00 2003-06-16 06:45:39.671 167 15746.54 478.69 57196.13 88888.00 2003-06-16 06:45:40.671 167 15747.71 478.45 57196.13 88888.00 2003-06-16 06:45:41.671 167 15746.80 479.93 57195.64 88888.00 2003-06-16 06:45:42.671 167 15747.45 478.69 57196.00 88888.00 2003-06-16 06:45:43.671 167 15746.41 478.82 57195.03 88888.00 2003-06-16 06:45:44.671 167 15746.80 478.45 57196.00 88888.00 2003-06-16 06:45:45.671 167 15746.80 479.56 57196.25 88888.00 2003-06-16 06:45:46.671 167 15746.93 478.69 57195.88 88888.00 2003-06-16 06:45:47.671 167 15747.06 479.19 57196.13 88888.00 2003-06-16 06:45:48.671 167 15747.58 479.31 57196.00 88888.00 2003-06-16 06:45:49.671 167 15747.19 478.57 57195.64 88888.00 2003-06-16 06:45:50.671 167 15746.93 479.31 57195.27 88888.00 2003-06-16 06:45:51.671 167 15746.93 478.94 57196.13 88888.00 2003-06-16 06:45:52.671 167 15747.84 478.94 57195.64 88888.00 2003-06-16 06:45:53.671 167 15746.80 479.19 57196.00 88888.00 2003-06-16 06:45:54.671 167 15747.06 479.81 57196.00 88888.00 2003-06-16 06:45:55.671 167 15746.67 479.44 57195.39 88888.00 2003-06-16 06:45:56.671 167 15746.54 479.56 57195.64 88888.00 2003-06-16 06:45:57.671 167 15746.93 479.07 57196.00 88888.00 2003-06-16 06:45:58.671 167 15747.32 478.82 57196.13 88888.00 2003-06-16 06:45:59.671 167 15747.19 479.44 57196.37 88888.00 2003-06-16 06:46:00.671 167 15747.06 479.69 57195.39 88888.00 2003-06-16 06:46:01.671 167 15746.80 478.94 57195.88 88888.00 2003-06-16 06:46:02.671 167 15747.58 479.07 57195.76 88888.00 2003-06-16 06:46:03.671 167 15747.32 479.31 57195.88 88888.00 2003-06-16 06:46:04.671 167 15747.58 479.07 57195.27 88888.00 2003-06-16 06:46:05.671 167 15746.54 479.19 57195.64 88888.00 2003-06-16 06:46:06.671 167 15747.32 479.56 57195.64 88888.00 2003-06-16 06:46:07.671 167 15746.93 479.31 57195.64 88888.00 2003-06-16 06:46:08.671 167 15746.80 479.93 57195.64 88888.00 2003-06-16 06:46:09.671 167 15746.80 479.93 57195.39 88888.00 2003-06-16 06:46:10.671 167 15746.54 479.69 57195.27 88888.00 2003-06-16 06:46:11.671 167 15746.28 479.31 57195.39 88888.00 2003-06-16 06:46:12.671 167 15746.80 480.43 57195.27 88888.00 2003-06-16 06:46:13.671 167 15746.80 479.69 57195.76 88888.00 2003-06-16 06:46:14.671 167 15746.80 479.44 57195.52 88888.00 2003-06-16 06:46:15.671 167 15746.28 479.31 57195.39 88888.00 2003-06-16 06:46:16.671 167 15746.54 479.56 57195.39 88888.00 2003-06-16 06:46:17.671 167 15747.06 479.44 57195.15 88888.00 2003-06-16 06:46:18.671 167 15747.06 479.56 57195.88 88888.00 2003-06-16 06:46:19.671 167 15746.41 479.31 57194.66 88888.00 2003-06-16 06:46:20.671 167 15746.93 479.07 57195.15 88888.00 2003-06-16 06:46:21.671 167 15747.06 479.93 57195.03 88888.00 2003-06-16 06:46:22.671 167 15746.41 479.44 57195.52 88888.00 2003-06-16 06:46:23.671 167 15746.93 479.44 57195.39 88888.00 2003-06-16 06:46:24.671 167 15746.15 479.69 57194.66 88888.00 2003-06-16 06:46:25.671 167 15746.41 479.56 57195.27 88888.00 2003-06-16 06:46:26.671 167 15746.41 479.81 57194.17 88888.00 2003-06-16 06:46:27.671 167 15746.93 479.69 57194.78 88888.00 2003-06-16 06:46:28.671 167 15746.41 479.19 57194.66 88888.00 2003-06-16 06:46:29.671 167 15746.93 479.93 57195.03 88888.00 2003-06-16 06:46:30.671 167 15746.28 479.31 57195.27 88888.00 2003-06-16 06:46:31.671 167 15746.54 478.57 57194.91 88888.00 2003-06-16 06:46:32.671 167 15747.45 478.32 57194.29 88888.00 2003-06-16 06:46:33.671 167 15745.89 479.07 57194.29 88888.00 2003-06-16 06:46:34.671 167 15748.10 479.31 57194.42 88888.00 2003-06-16 06:46:35.671 167 15747.58 478.45 57194.29 88888.00 2003-06-16 06:46:36.671 167 15746.15 478.57 57194.91 88888.00 2003-06-16 06:46:37.671 167 15747.06 478.57 57194.17 88888.00 2003-06-16 06:46:38.671 167 15746.54 478.45 57193.93 88888.00 2003-06-16 06:46:39.671 167 15746.80 478.45 57194.91 88888.00 2003-06-16 06:46:40.671 167 15746.15 478.08 57193.93 88888.00 2003-06-16 06:46:41.671 167 15746.02 478.45 57194.05 88888.00 2003-06-16 06:46:42.671 167 15746.02 478.45 57194.66 88888.00 2003-06-16 06:46:43.671 167 15746.02 479.31 57193.32 88888.00 2003-06-16 06:46:44.671 167 15745.89 478.20 57193.80 88888.00 2003-06-16 06:46:45.671 167 15747.06 477.58 57193.93 88888.00 2003-06-16 06:46:46.671 167 15746.41 477.95 57193.68 88888.00 2003-06-16 06:46:47.671 167 15746.28 478.45 57194.29 88888.00 2003-06-16 06:46:48.671 167 15746.67 477.46 57193.93 88888.00 2003-06-16 06:46:49.671 167 15746.54 478.08 57194.05 88888.00 2003-06-16 06:46:50.671 167 15746.67 477.95 57193.80 88888.00 2003-06-16 06:46:51.671 167 15747.32 478.08 57193.56 88888.00 2003-06-16 06:46:52.671 167 15746.93 477.95 57193.56 88888.00 2003-06-16 06:46:53.671 167 15746.80 478.45 57193.56 88888.00 2003-06-16 06:46:54.671 167 15746.67 477.58 57193.44 88888.00 2003-06-16 06:46:55.671 167 15746.93 478.45 57194.05 88888.00 2003-06-16 06:46:56.671 167 15746.80 477.70 57193.56 88888.00 2003-06-16 06:46:57.671 167 15746.67 477.95 57193.80 88888.00 2003-06-16 06:46:58.671 167 15747.32 478.20 57193.68 88888.00 2003-06-16 06:46:59.671 167 15746.93 477.58 57193.32 88888.00 2003-06-16 06:47:00.671 167 15746.93 477.83 57193.20 88888.00 2003-06-16 06:47:01.671 167 15747.58 477.95 57193.20 88888.00 2003-06-16 06:47:02.671 167 15747.06 478.08 57193.44 88888.00 2003-06-16 06:47:03.671 167 15746.80 477.95 57193.07 88888.00 2003-06-16 06:47:04.671 167 15746.93 478.08 57193.20 88888.00 2003-06-16 06:47:05.671 167 15746.15 478.08 57193.44 88888.00 2003-06-16 06:47:06.671 167 15746.28 478.32 57193.56 88888.00 2003-06-16 06:47:07.671 167 15746.67 477.33 57193.20 88888.00 2003-06-16 06:47:08.671 167 15745.76 477.46 57192.70 88888.00 2003-06-16 06:47:09.671 167 15746.54 477.95 57192.58 88888.00 2003-06-16 06:47:10.671 167 15746.54 478.20 57192.83 88888.00 2003-06-16 06:47:11.671 167 15746.54 477.33 57192.70 88888.00 2003-06-16 06:47:12.671 167 15746.80 477.83 57192.95 88888.00 2003-06-16 06:47:13.671 167 15746.28 478.69 57193.20 88888.00 2003-06-16 06:47:14.671 167 15746.67 477.58 57192.70 88888.00 2003-06-16 06:47:15.671 167 15746.41 477.83 57192.70 88888.00 2003-06-16 06:47:16.671 167 15746.67 477.70 57191.73 88888.00 2003-06-16 06:47:17.671 167 15746.67 477.95 57192.83 88888.00 2003-06-16 06:47:18.671 167 15746.41 477.33 57192.46 88888.00 2003-06-16 06:47:19.671 167 15746.80 477.95 57192.46 88888.00 2003-06-16 06:47:20.671 167 15746.15 478.08 57192.21 88888.00 2003-06-16 06:47:21.671 167 15746.41 477.46 57191.73 88888.00 2003-06-16 06:47:22.671 167 15746.28 477.83 57192.21 88888.00 2003-06-16 06:47:23.671 167 15745.63 477.21 57192.83 88888.00 2003-06-16 06:47:24.671 167 15746.54 477.58 57192.34 88888.00 2003-06-16 06:47:25.671 167 15745.76 476.96 57192.46 88888.00 2003-06-16 06:47:26.671 167 15746.15 477.58 57192.83 88888.00 2003-06-16 06:47:27.671 167 15746.41 477.46 57192.34 88888.00 2003-06-16 06:47:28.671 167 15746.28 477.46 57191.85 88888.00 2003-06-16 06:47:29.671 167 15746.54 476.96 57191.97 88888.00 2003-06-16 06:47:30.671 167 15746.67 477.46 57192.21 88888.00 2003-06-16 06:47:31.671 167 15747.97 477.21 57192.83 88888.00 2003-06-16 06:47:32.671 167 15746.93 476.59 57191.97 88888.00 2003-06-16 06:47:33.671 167 15746.28 476.47 57192.46 88888.00 2003-06-16 06:47:34.671 167 15745.89 477.08 57193.20 88888.00 2003-06-16 06:47:35.671 167 15746.41 476.84 57192.83 88888.00 2003-06-16 06:47:36.671 167 15745.89 476.84 57191.97 88888.00 2003-06-16 06:47:37.671 167 15746.67 476.96 57191.97 88888.00 2003-06-16 06:47:38.671 167 15746.54 476.84 57192.21 88888.00 2003-06-16 06:47:39.671 167 15746.93 477.58 57191.97 88888.00 2003-06-16 06:47:40.671 167 15746.41 476.84 57192.95 88888.00 2003-06-16 06:47:41.671 167 15746.15 476.59 57192.34 88888.00 2003-06-16 06:47:42.671 167 15746.28 477.95 57191.97 88888.00 2003-06-16 06:47:43.671 167 15746.67 477.83 57191.61 88888.00 2003-06-16 06:47:44.671 167 15746.54 477.08 57191.97 88888.00 2003-06-16 06:47:45.671 167 15746.80 477.08 57191.97 88888.00 2003-06-16 06:47:46.671 167 15746.02 477.33 57191.85 88888.00 2003-06-16 06:47:47.671 167 15746.93 477.46 57192.09 88888.00 2003-06-16 06:47:48.671 167 15746.41 477.46 57191.85 88888.00 2003-06-16 06:47:49.671 167 15747.06 477.08 57192.21 88888.00 2003-06-16 06:47:50.671 167 15746.80 476.96 57192.34 88888.00 2003-06-16 06:47:51.671 167 15746.93 477.33 57192.09 88888.00 2003-06-16 06:47:52.671 167 15746.93 477.21 57192.83 88888.00 2003-06-16 06:47:53.671 167 15746.41 477.08 57191.85 88888.00 2003-06-16 06:47:54.671 167 15746.93 477.21 57192.34 88888.00 2003-06-16 06:47:55.671 167 15746.54 477.21 57191.97 88888.00 2003-06-16 06:47:56.671 167 15746.80 476.96 57191.97 88888.00 2003-06-16 06:47:57.671 167 15746.67 477.33 57192.83 88888.00 2003-06-16 06:47:58.671 167 15747.19 477.58 57192.21 88888.00 2003-06-16 06:47:59.671 167 15746.67 477.33 57192.09 88888.00 2003-06-16 06:48:00.671 167 15747.71 476.47 57192.34 88888.00 2003-06-16 06:48:01.671 167 15746.93 476.71 57191.85 88888.00 2003-06-16 06:48:02.671 167 15747.19 476.47 57192.21 88888.00 2003-06-16 06:48:03.671 167 15747.06 477.95 57192.46 88888.00 2003-06-16 06:48:04.671 167 15747.45 477.21 57191.85 88888.00 2003-06-16 06:48:05.671 167 15747.32 477.21 57192.34 88888.00 2003-06-16 06:48:06.671 167 15747.19 477.21 57192.34 88888.00 2003-06-16 06:48:07.671 167 15747.32 476.59 57192.09 88888.00 2003-06-16 06:48:08.671 167 15747.32 477.95 57191.97 88888.00 2003-06-16 06:48:09.671 167 15747.45 478.08 57192.46 88888.00 2003-06-16 06:48:10.671 167 15747.32 477.21 57192.09 88888.00 2003-06-16 06:48:11.671 167 15747.58 477.46 57192.58 88888.00 2003-06-16 06:48:12.671 167 15748.10 477.21 57192.21 88888.00 2003-06-16 06:48:13.671 167 15747.06 477.21 57192.46 88888.00 2003-06-16 06:48:14.671 167 15747.45 477.95 57192.09 88888.00 2003-06-16 06:48:15.671 167 15747.84 478.32 57192.09 88888.00 2003-06-16 06:48:16.671 167 15747.84 476.34 57192.70 88888.00 2003-06-16 06:48:17.671 167 15748.62 477.58 57192.95 88888.00 2003-06-16 06:48:18.671 167 15747.84 477.83 57192.83 88888.00 2003-06-16 06:48:19.671 167 15747.58 477.46 57192.70 88888.00 2003-06-16 06:48:20.671 167 15746.80 477.46 57193.32 88888.00 2003-06-16 06:48:21.671 167 15746.67 477.21 57193.07 88888.00 2003-06-16 06:48:22.671 167 15747.45 476.84 57192.46 88888.00 2003-06-16 06:48:23.671 167 15747.06 477.83 57192.95 88888.00 2003-06-16 06:48:24.671 167 15746.93 477.08 57193.20 88888.00 2003-06-16 06:48:25.671 167 15747.32 477.33 57192.70 88888.00 2003-06-16 06:48:26.671 167 15747.06 477.21 57192.58 88888.00 2003-06-16 06:48:27.671 167 15746.93 477.33 57192.83 88888.00 2003-06-16 06:48:28.671 167 15746.15 477.33 57192.46 88888.00 2003-06-16 06:48:29.671 167 15746.28 477.70 57192.95 88888.00 2003-06-16 06:48:30.671 167 15746.15 476.22 57192.46 88888.00 2003-06-16 06:48:31.671 167 15747.06 476.47 57192.70 88888.00 2003-06-16 06:48:32.671 167 15746.67 476.96 57193.20 88888.00 2003-06-16 06:48:33.671 167 15746.67 476.96 57192.70 88888.00 2003-06-16 06:48:34.671 167 15747.32 477.33 57192.83 88888.00 2003-06-16 06:48:35.671 167 15746.41 477.08 57192.46 88888.00 2003-06-16 06:48:36.671 167 15746.67 477.21 57191.73 88888.00 2003-06-16 06:48:37.671 167 15746.54 476.96 57192.58 88888.00 2003-06-16 06:48:38.671 167 15746.15 476.59 57192.58 88888.00 2003-06-16 06:48:39.671 167 15746.93 476.47 57192.46 88888.00 2003-06-16 06:48:40.671 167 15746.80 476.84 57192.95 88888.00 2003-06-16 06:48:41.671 167 15747.06 477.08 57192.95 88888.00 2003-06-16 06:48:42.671 167 15746.93 476.59 57192.83 88888.00 2003-06-16 06:48:43.671 167 15746.15 476.22 57192.83 88888.00 2003-06-16 06:48:44.671 167 15746.15 477.21 57193.07 88888.00 2003-06-16 06:48:45.671 167 15746.02 476.09 57192.83 88888.00 2003-06-16 06:48:46.671 167 15746.54 476.71 57192.70 88888.00 2003-06-16 06:48:47.671 167 15745.63 476.47 57193.07 88888.00 2003-06-16 06:48:48.671 167 15746.02 476.47 57192.95 88888.00 2003-06-16 06:48:49.671 167 15745.89 475.85 57193.07 88888.00 2003-06-16 06:48:50.671 167 15746.15 476.59 57192.83 88888.00 2003-06-16 06:48:51.671 167 15745.37 476.59 57192.95 88888.00 2003-06-16 06:48:52.671 167 15745.24 476.47 57192.70 88888.00 2003-06-16 06:48:53.671 167 15745.37 476.34 57192.83 88888.00 2003-06-16 06:48:54.671 167 15745.50 476.47 57192.46 88888.00 2003-06-16 06:48:55.671 167 15745.50 476.47 57192.70 88888.00 2003-06-16 06:48:56.671 167 15744.59 476.84 57192.83 88888.00 2003-06-16 06:48:57.671 167 15745.37 476.47 57192.21 88888.00 2003-06-16 06:48:58.671 167 15744.20 475.97 57192.70 88888.00 2003-06-16 06:48:59.671 167 15744.72 475.97 57192.70 88888.00 2003-06-16 06:49:00.671 167 15744.59 476.22 57192.83 88888.00 2003-06-16 06:49:01.671 167 15744.46 475.97 57192.83 88888.00 2003-06-16 06:49:02.671 167 15744.85 476.96 57192.70 88888.00 2003-06-16 06:49:03.671 167 15744.46 476.34 57192.83 88888.00 2003-06-16 06:49:04.671 167 15744.33 475.72 57192.58 88888.00 2003-06-16 06:49:05.671 167 15744.07 476.09 57192.58 88888.00 2003-06-16 06:49:06.671 167 15743.94 476.34 57192.09 88888.00 2003-06-16 06:49:07.671 167 15744.07 476.09 57191.85 88888.00 2003-06-16 06:49:08.671 167 15743.68 476.22 57192.83 88888.00 2003-06-16 06:49:09.671 167 15744.07 476.47 57192.70 88888.00 2003-06-16 06:49:10.671 167 15743.94 476.59 57192.34 88888.00 2003-06-16 06:49:11.671 167 15743.94 476.09 57192.09 88888.00 2003-06-16 06:49:12.671 167 15743.29 476.59 57193.07 88888.00 2003-06-16 06:49:13.671 167 15743.03 476.59 57192.46 88888.00 2003-06-16 06:49:14.671 167 15743.42 476.34 57192.21 88888.00 2003-06-16 06:49:15.671 167 15743.42 476.47 57192.58 88888.00 2003-06-16 06:49:16.671 167 15743.42 476.84 57192.21 88888.00 2003-06-16 06:49:17.671 167 15743.29 476.22 57192.46 88888.00 2003-06-16 06:49:18.671 167 15743.29 476.59 57192.34 88888.00 2003-06-16 06:49:19.671 167 15743.55 476.22 57192.34 88888.00 2003-06-16 06:49:20.671 167 15743.16 475.85 57191.97 88888.00 2003-06-16 06:49:21.671 167 15742.90 475.85 57192.34 88888.00 2003-06-16 06:49:22.671 167 15743.55 475.72 57192.09 88888.00 2003-06-16 06:49:23.671 167 15743.81 475.97 57192.21 88888.00 2003-06-16 06:49:24.671 167 15742.90 475.97 57191.97 88888.00 2003-06-16 06:49:25.671 167 15743.03 476.22 57193.20 88888.00 2003-06-16 06:49:26.671 167 15742.90 475.97 57192.70 88888.00 2003-06-16 06:49:27.671 167 15743.03 476.09 57192.58 88888.00 2003-06-16 06:49:28.671 167 15742.90 476.09 57192.58 88888.00 2003-06-16 06:49:29.671 167 15742.64 475.35 57192.34 88888.00 2003-06-16 06:49:30.671 167 15742.77 476.22 57192.34 88888.00 2003-06-16 06:49:31.671 167 15742.51 476.22 57191.97 88888.00 2003-06-16 06:49:32.671 167 15742.64 476.34 57192.46 88888.00 2003-06-16 06:49:33.671 167 15741.73 476.34 57192.70 88888.00 2003-06-16 06:49:34.671 167 15742.51 475.97 57193.20 88888.00 2003-06-16 06:49:35.671 167 15742.38 475.97 57192.34 88888.00 2003-06-16 06:49:36.671 167 15742.12 476.34 57193.07 88888.00 2003-06-16 06:49:37.671 167 15741.34 476.47 57192.70 88888.00 2003-06-16 06:49:38.671 167 15742.25 476.09 57192.70 88888.00 2003-06-16 06:49:39.671 167 15741.60 475.72 57192.09 88888.00 2003-06-16 06:49:40.671 167 15740.95 476.47 57192.58 88888.00 2003-06-16 06:49:41.671 167 15741.60 476.71 57192.21 88888.00 2003-06-16 06:49:42.671 167 15741.73 476.09 57191.97 88888.00 2003-06-16 06:49:43.671 167 15741.99 476.71 57192.46 88888.00 2003-06-16 06:49:44.671 167 15741.21 476.22 57192.34 88888.00 2003-06-16 06:49:45.671 167 15741.08 475.97 57192.70 88888.00 2003-06-16 06:49:46.671 167 15741.47 475.85 57191.97 88888.00 2003-06-16 06:49:47.671 167 15741.08 475.97 57192.09 88888.00 2003-06-16 06:49:48.671 167 15741.34 476.22 57192.83 88888.00 2003-06-16 06:49:49.671 167 15740.82 475.97 57192.09 88888.00 2003-06-16 06:49:50.671 167 15741.34 475.23 57191.73 88888.00 2003-06-16 06:49:51.671 167 15740.43 475.72 57192.21 88888.00 2003-06-16 06:49:52.671 167 15739.65 475.97 57191.61 88888.00 2003-06-16 06:49:53.671 167 15740.43 475.72 57192.58 88888.00 2003-06-16 06:49:54.671 167 15739.39 475.72 57192.09 88888.00 2003-06-16 06:49:55.671 167 15739.52 475.97 57191.24 88888.00 2003-06-16 06:49:56.671 167 15739.00 475.85 57191.97 88888.00 2003-06-16 06:49:57.671 167 15739.13 475.85 57191.73 88888.00 2003-06-16 06:49:58.671 167 15739.52 476.22 57191.85 88888.00 2003-06-16 06:49:59.671 167 15739.13 475.60 57192.09 88888.00 2003-06-16 06:50:00.671 167 15739.26 476.22 57191.85 88888.00 2003-06-16 06:50:01.671 167 15739.39 475.35 57191.85 88888.00 2003-06-16 06:50:02.671 167 15738.74 475.35 57191.36 88888.00 2003-06-16 06:50:03.671 167 15739.52 475.72 57191.48 88888.00 2003-06-16 06:50:04.671 167 15738.48 476.09 57191.48 88888.00 2003-06-16 06:50:05.671 167 15739.65 475.47 57191.48 88888.00 2003-06-16 06:50:06.671 167 15738.74 475.97 57191.24 88888.00 2003-06-16 06:50:07.671 167 15738.48 475.35 57191.97 88888.00 2003-06-16 06:50:08.671 167 15738.48 476.09 57192.21 88888.00 2003-06-16 06:50:09.671 167 15737.58 476.22 57191.73 88888.00 2003-06-16 06:50:10.671 167 15738.61 476.22 57190.99 88888.00 2003-06-16 06:50:11.671 167 15737.58 476.09 57190.75 88888.00 2003-06-16 06:50:12.671 167 15737.96 476.09 57191.61 88888.00 2003-06-16 06:50:13.671 167 15737.71 475.35 57191.36 88888.00 2003-06-16 06:50:14.671 167 15737.71 476.34 57190.62 88888.00 2003-06-16 06:50:15.671 167 15737.19 476.47 57191.48 88888.00 2003-06-16 06:50:16.671 167 15738.09 475.97 57191.24 88888.00 2003-06-16 06:50:17.671 167 15737.58 476.34 57191.48 88888.00 2003-06-16 06:50:18.671 167 15737.32 476.09 57190.38 88888.00 2003-06-16 06:50:19.671 167 15737.32 475.23 57190.75 88888.00 2003-06-16 06:50:20.671 167 15737.32 475.72 57190.62 88888.00 2003-06-16 06:50:21.671 167 15737.58 475.85 57190.75 88888.00 2003-06-16 06:50:22.671 167 15738.22 475.47 57190.50 88888.00 2003-06-16 06:50:23.671 167 15737.06 474.73 57190.02 88888.00 2003-06-16 06:50:24.671 167 15737.06 475.23 57190.99 88888.00 2003-06-16 06:50:25.671 167 15736.54 475.47 57190.50 88888.00 2003-06-16 06:50:26.671 167 15736.67 475.35 57190.62 88888.00 2003-06-16 06:50:27.671 167 15736.80 475.23 57190.02 88888.00 2003-06-16 06:50:28.671 167 15736.67 474.98 57190.02 88888.00 2003-06-16 06:50:29.671 167 15736.93 475.10 57189.77 88888.00 2003-06-16 06:50:30.671 167 15736.67 475.10 57190.02 88888.00 2003-06-16 06:50:31.671 167 15736.15 475.60 57189.53 88888.00 2003-06-16 06:50:32.671 167 15736.15 475.47 57189.77 88888.00 2003-06-16 06:50:33.671 167 15735.63 475.60 57189.77 88888.00 2003-06-16 06:50:34.671 167 15735.89 475.72 57189.77 88888.00 2003-06-16 06:50:35.671 167 15735.37 475.10 57189.89 88888.00 2003-06-16 06:50:36.671 167 15736.54 474.98 57189.65 88888.00 2003-06-16 06:50:37.671 167 15735.89 475.23 57189.16 88888.00 2003-06-16 06:50:38.671 167 15736.15 475.47 57189.53 88888.00 2003-06-16 06:50:39.671 167 15735.89 474.73 57189.28 88888.00 2003-06-16 06:50:40.671 167 15736.02 475.23 57188.67 88888.00 2003-06-16 06:50:41.671 167 15735.50 475.10 57189.40 88888.00 2003-06-16 06:50:42.671 167 15736.02 474.86 57189.65 88888.00 2003-06-16 06:50:43.671 167 15735.89 475.47 57189.28 88888.00 2003-06-16 06:50:44.671 167 15735.76 475.47 57189.04 88888.00 2003-06-16 06:50:45.671 167 15736.28 475.23 57189.04 88888.00 2003-06-16 06:50:46.671 167 15735.24 475.35 57189.04 88888.00 2003-06-16 06:50:47.671 167 15735.76 475.10 57188.55 88888.00 2003-06-16 06:50:48.671 167 15735.37 475.47 57188.91 88888.00 2003-06-16 06:50:49.671 167 15734.72 476.22 57188.91 88888.00 2003-06-16 06:50:50.671 167 15735.50 475.85 57189.16 88888.00 2003-06-16 06:50:51.671 167 15735.24 475.35 57188.18 88888.00 2003-06-16 06:50:52.671 167 15734.85 475.85 57188.91 88888.00 2003-06-16 06:50:53.671 167 15735.89 475.35 57188.55 88888.00 2003-06-16 06:50:54.671 167 15735.63 475.60 57188.67 88888.00 2003-06-16 06:50:55.671 167 15734.85 475.72 57189.04 88888.00 2003-06-16 06:50:56.671 167 15735.50 475.85 57188.30 88888.00 2003-06-16 06:50:57.671 167 15735.24 475.60 57189.28 88888.00 2003-06-16 06:50:58.671 167 15735.76 475.60 57188.67 88888.00 2003-06-16 06:50:59.671 167 15734.59 475.35 57189.16 88888.00 2003-06-16 06:51:00.671 167 15735.37 475.85 57188.67 88888.00 2003-06-16 06:51:01.671 167 15735.76 475.85 57189.16 88888.00 2003-06-16 06:51:02.671 167 15735.76 476.09 57189.04 88888.00 2003-06-16 06:51:03.671 167 15735.63 475.60 57188.30 88888.00 2003-06-16 06:51:04.671 167 15735.63 475.72 57188.67 88888.00 2003-06-16 06:51:05.671 167 15736.28 475.60 57188.55 88888.00 2003-06-16 06:51:06.671 167 15735.37 475.60 57188.91 88888.00 2003-06-16 06:51:07.671 167 15736.15 475.35 57188.55 88888.00 2003-06-16 06:51:08.671 167 15735.76 475.60 57188.43 88888.00 2003-06-16 06:51:09.671 167 15735.37 476.22 57188.06 88888.00 2003-06-16 06:51:10.671 167 15735.37 475.85 57187.57 88888.00 2003-06-16 06:51:11.671 167 15735.37 475.23 57188.18 88888.00 2003-06-16 06:51:12.671 167 15735.76 476.96 57187.81 88888.00 2003-06-16 06:51:13.671 167 15735.37 476.59 57187.94 88888.00 2003-06-16 06:51:14.671 167 15735.11 475.72 57188.06 88888.00 2003-06-16 06:51:15.671 167 15734.98 475.60 57187.57 88888.00 2003-06-16 06:51:16.671 167 15735.50 475.72 57188.30 88888.00 2003-06-16 06:51:17.671 167 15734.72 475.97 57188.06 88888.00 2003-06-16 06:51:18.671 167 15735.37 476.22 57188.18 88888.00 2003-06-16 06:51:19.671 167 15735.37 476.22 57187.45 88888.00 2003-06-16 06:51:20.671 167 15735.89 476.71 57188.30 88888.00 2003-06-16 06:51:21.671 167 15735.50 476.09 57188.06 88888.00 2003-06-16 06:51:22.671 167 15736.15 476.22 57187.69 88888.00 2003-06-16 06:51:23.671 167 15735.76 476.09 57187.81 88888.00 2003-06-16 06:51:24.671 167 15735.50 476.34 57187.81 88888.00 2003-06-16 06:51:25.671 167 15735.37 476.71 57187.81 88888.00 2003-06-16 06:51:26.671 167 15736.54 476.47 57187.69 88888.00 2003-06-16 06:51:27.671 167 15736.28 476.22 57187.32 88888.00 2003-06-16 06:51:28.671 167 15735.76 476.96 57188.43 88888.00 2003-06-16 06:51:29.671 167 15736.41 477.21 57187.81 88888.00 2003-06-16 06:51:30.671 167 15736.54 477.33 57187.94 88888.00 2003-06-16 06:51:31.671 167 15736.67 476.84 57187.20 88888.00 2003-06-16 06:51:32.671 167 15736.41 477.08 57187.45 88888.00 2003-06-16 06:51:33.671 167 15736.28 476.59 57187.57 88888.00 2003-06-16 06:51:34.671 167 15736.93 477.21 57187.57 88888.00 2003-06-16 06:51:35.671 167 15736.80 477.58 57187.32 88888.00 2003-06-16 06:51:36.671 167 15736.80 477.46 57187.94 88888.00 2003-06-16 06:51:37.671 167 15736.41 476.96 57187.94 88888.00 2003-06-16 06:51:38.671 167 15737.06 477.46 57187.81 88888.00 2003-06-16 06:51:39.671 167 15737.06 476.96 57186.96 88888.00 2003-06-16 06:51:40.671 167 15736.93 477.21 57187.57 88888.00 2003-06-16 06:51:41.671 167 15737.32 477.21 57188.30 88888.00 2003-06-16 06:51:42.671 167 15737.96 477.08 57187.45 88888.00 2003-06-16 06:51:43.671 167 15737.58 477.70 57187.69 88888.00 2003-06-16 06:51:44.671 167 15737.83 477.83 57188.06 88888.00 2003-06-16 06:51:45.671 167 15737.45 477.95 57187.32 88888.00 2003-06-16 06:51:46.671 167 15737.32 477.58 57188.55 88888.00 2003-06-16 06:51:47.671 167 15738.09 477.58 57187.57 88888.00 2003-06-16 06:51:48.671 167 15737.83 477.33 57187.45 88888.00 2003-06-16 06:51:49.671 167 15737.71 477.58 57188.06 88888.00 2003-06-16 06:51:50.671 167 15738.74 476.84 57188.06 88888.00 2003-06-16 06:51:51.671 167 15737.45 477.70 57188.18 88888.00 2003-06-16 06:51:52.671 167 15738.35 477.70 57187.81 88888.00 2003-06-16 06:51:53.671 167 15738.48 477.83 57187.94 88888.00 2003-06-16 06:51:54.671 167 15738.87 477.33 57188.43 88888.00 2003-06-16 06:51:55.671 167 15738.74 478.08 57188.67 88888.00 2003-06-16 06:51:56.671 167 15739.39 478.08 57187.45 88888.00 2003-06-16 06:51:57.671 167 15739.26 477.58 57187.45 88888.00 2003-06-16 06:51:58.671 167 15739.52 478.08 57187.69 88888.00 2003-06-16 06:51:59.671 167 15739.39 477.70 57187.94 88888.00 2003-06-16 06:52:00.671 167 15739.78 478.69 57187.69 88888.00 2003-06-16 06:52:01.671 167 15740.56 478.20 57187.20 88888.00 2003-06-16 06:52:02.671 167 15740.30 478.32 57187.81 88888.00 2003-06-16 06:52:03.671 167 15740.69 477.83 57187.81 88888.00 2003-06-16 06:52:04.671 167 15740.43 478.69 57188.55 88888.00 2003-06-16 06:52:05.671 167 15740.30 478.08 57188.79 88888.00 2003-06-16 06:52:06.671 167 15740.82 478.94 57188.30 88888.00 2003-06-16 06:52:07.671 167 15740.43 479.07 57188.91 88888.00 2003-06-16 06:52:08.671 167 15741.47 478.57 57188.91 88888.00 2003-06-16 06:52:09.671 167 15740.69 478.82 57188.30 88888.00 2003-06-16 06:52:10.671 167 15740.82 478.45 57187.94 88888.00 2003-06-16 06:52:11.671 167 15741.21 478.57 57189.04 88888.00 2003-06-16 06:52:12.671 167 15741.99 479.31 57188.79 88888.00 2003-06-16 06:52:13.671 167 15741.34 479.44 57189.16 88888.00 2003-06-16 06:52:14.671 167 15742.25 479.44 57188.91 88888.00 2003-06-16 06:52:15.671 167 15741.73 479.31 57188.55 88888.00 2003-06-16 06:52:16.671 167 15742.25 478.94 57189.16 88888.00 2003-06-16 06:52:17.671 167 15742.38 479.44 57188.67 88888.00 2003-06-16 06:52:18.671 167 15741.86 479.93 57188.91 88888.00 2003-06-16 06:52:19.671 167 15742.64 478.94 57189.04 88888.00 2003-06-16 06:52:20.671 167 15742.12 479.69 57189.28 88888.00 2003-06-16 06:52:21.671 167 15742.38 479.44 57189.16 88888.00 2003-06-16 06:52:22.671 167 15742.90 478.94 57189.53 88888.00 2003-06-16 06:52:23.671 167 15742.64 479.31 57188.79 88888.00 2003-06-16 06:52:24.671 167 15743.03 478.94 57189.89 88888.00 2003-06-16 06:52:25.671 167 15743.16 478.82 57189.53 88888.00 2003-06-16 06:52:26.671 167 15743.42 479.31 57190.38 88888.00 2003-06-16 06:52:27.671 167 15743.68 479.31 57190.26 88888.00 2003-06-16 06:52:28.671 167 15743.16 479.93 57189.77 88888.00 2003-06-16 06:52:29.671 167 15743.55 479.19 57189.65 88888.00 2003-06-16 06:52:30.671 167 15744.20 479.19 57189.89 88888.00 2003-06-16 06:52:31.671 167 15743.94 479.69 57190.02 88888.00 2003-06-16 06:52:32.671 167 15744.46 479.93 57190.50 88888.00 2003-06-16 06:52:33.671 167 15743.55 480.06 57190.38 88888.00 2003-06-16 06:52:34.671 167 15743.68 480.43 57189.65 88888.00 2003-06-16 06:52:35.671 167 15743.29 479.93 57190.02 88888.00 2003-06-16 06:52:36.671 167 15744.33 480.18 57190.38 88888.00 2003-06-16 06:52:37.671 167 15743.94 480.18 57190.62 88888.00 2003-06-16 06:52:38.671 167 15744.33 480.31 57190.38 88888.00 2003-06-16 06:52:39.671 167 15743.94 480.06 57190.62 88888.00 2003-06-16 06:52:40.671 167 15744.20 480.18 57190.87 88888.00 2003-06-16 06:52:41.671 167 15744.85 480.43 57190.87 88888.00 2003-06-16 06:52:42.671 167 15744.59 479.44 57190.75 88888.00 2003-06-16 06:52:43.671 167 15745.24 480.18 57190.87 88888.00 2003-06-16 06:52:44.671 167 15745.11 481.05 57190.99 88888.00 2003-06-16 06:52:45.671 167 15745.11 479.81 57191.11 88888.00 2003-06-16 06:52:46.671 167 15744.85 479.93 57191.24 88888.00 2003-06-16 06:52:47.671 167 15745.37 480.68 57190.26 88888.00 2003-06-16 06:52:48.671 167 15744.59 480.43 57191.36 88888.00 2003-06-16 06:52:49.671 167 15745.50 480.55 57191.11 88888.00 2003-06-16 06:52:50.671 167 15745.24 480.06 57190.99 88888.00 2003-06-16 06:52:51.671 167 15745.76 480.43 57191.11 88888.00 2003-06-16 06:52:52.671 167 15745.63 480.31 57191.36 88888.00 2003-06-16 06:52:53.671 167 15746.02 481.05 57191.85 88888.00 2003-06-16 06:52:54.671 167 15745.63 480.68 57191.85 88888.00 2003-06-16 06:52:55.671 167 15746.28 480.68 57191.97 88888.00 2003-06-16 06:52:56.671 167 15746.54 480.92 57191.73 88888.00 2003-06-16 06:52:57.671 167 15746.41 480.06 57191.97 88888.00 2003-06-16 06:52:58.671 167 15746.67 480.55 57191.73 88888.00 2003-06-16 06:52:59.671 167 15747.19 480.31 57192.09 88888.00 2003-06-16 06:53:00.671 167 15746.80 481.05 57191.85 88888.00 2003-06-16 06:53:01.671 167 15747.06 480.43 57192.21 88888.00 2003-06-16 06:53:02.671 167 15746.41 480.80 57192.95 88888.00 2003-06-16 06:53:03.671 167 15746.67 480.68 57191.97 88888.00 2003-06-16 06:53:04.671 167 15747.19 480.80 57191.97 88888.00 2003-06-16 06:53:05.671 167 15747.32 481.05 57191.24 88888.00 2003-06-16 06:53:06.671 167 15746.80 481.05 57191.85 88888.00 2003-06-16 06:53:07.671 167 15746.67 481.67 57192.46 88888.00 2003-06-16 06:53:08.671 167 15746.41 481.17 57191.97 88888.00 2003-06-16 06:53:09.671 167 15746.93 481.79 57192.83 88888.00 2003-06-16 06:53:10.671 167 15746.67 481.30 57192.70 88888.00 2003-06-16 06:53:11.671 167 15747.45 481.17 57192.70 88888.00 2003-06-16 06:53:12.671 167 15746.80 481.17 57192.46 88888.00 2003-06-16 06:53:13.671 167 15747.71 481.42 57193.07 88888.00 2003-06-16 06:53:14.671 167 15747.19 481.67 57193.32 88888.00 2003-06-16 06:53:15.671 167 15747.45 482.16 57193.44 88888.00 2003-06-16 06:53:16.671 167 15747.84 481.42 57192.83 88888.00 2003-06-16 06:53:17.671 167 15747.19 480.55 57192.95 88888.00 2003-06-16 06:53:18.671 167 15748.10 481.30 57192.95 88888.00 2003-06-16 06:53:19.671 167 15748.10 480.92 57193.80 88888.00 2003-06-16 06:53:20.671 167 15747.97 481.54 57192.83 88888.00 2003-06-16 06:53:21.671 167 15748.75 481.30 57193.32 88888.00 2003-06-16 06:53:22.671 167 15748.36 481.05 57193.80 88888.00 2003-06-16 06:53:23.671 167 15747.58 481.79 57194.05 88888.00 2003-06-16 06:53:24.671 167 15748.49 481.79 57193.32 88888.00 2003-06-16 06:53:25.671 167 15748.62 480.55 57192.95 88888.00 2003-06-16 06:53:26.671 167 15748.23 481.92 57192.95 88888.00 2003-06-16 06:53:27.671 167 15748.23 482.04 57193.56 88888.00 2003-06-16 06:53:28.671 167 15748.36 481.42 57193.68 88888.00 2003-06-16 06:53:29.671 167 15748.49 481.42 57193.93 88888.00 2003-06-16 06:53:30.671 167 15748.23 481.17 57194.29 88888.00 2003-06-16 06:53:31.671 167 15748.75 481.30 57193.93 88888.00 2003-06-16 06:53:32.671 167 15749.01 482.29 57193.93 88888.00 2003-06-16 06:53:33.671 167 15748.75 481.30 57193.80 88888.00 2003-06-16 06:53:34.671 167 15748.88 481.30 57193.80 88888.00 2003-06-16 06:53:35.671 167 15748.62 481.92 57194.29 88888.00 2003-06-16 06:53:36.671 167 15748.62 482.41 57193.68 88888.00 2003-06-16 06:53:37.671 167 15749.14 481.92 57194.66 88888.00 2003-06-16 06:53:38.671 167 15749.14 481.17 57193.80 88888.00 2003-06-16 06:53:39.671 167 15749.27 481.92 57194.29 88888.00 2003-06-16 06:53:40.671 167 15749.01 481.30 57194.29 88888.00 2003-06-16 06:53:41.671 167 15749.14 481.54 57194.29 88888.00 2003-06-16 06:53:42.671 167 15749.14 481.17 57194.29 88888.00 2003-06-16 06:53:43.671 167 15749.27 481.79 57194.91 88888.00 2003-06-16 06:53:44.671 167 15748.88 481.79 57194.66 88888.00 2003-06-16 06:53:45.671 167 15749.53 481.79 57194.66 88888.00 2003-06-16 06:53:46.671 167 15748.88 482.41 57194.05 88888.00 2003-06-16 06:53:47.671 167 15749.53 481.92 57195.27 88888.00 2003-06-16 06:53:48.671 167 15748.75 481.79 57194.91 88888.00 2003-06-16 06:53:49.671 167 15749.53 482.29 57194.42 88888.00 2003-06-16 06:53:50.671 167 15749.14 481.42 57195.03 88888.00 2003-06-16 06:53:51.671 167 15748.88 481.67 57195.39 88888.00 2003-06-16 06:53:52.671 167 15748.75 482.41 57195.52 88888.00 2003-06-16 06:53:53.671 167 15749.01 482.29 57194.54 88888.00 2003-06-16 06:53:54.671 167 15749.27 482.29 57195.27 88888.00 2003-06-16 06:53:55.671 167 15749.40 482.41 57195.15 88888.00 2003-06-16 06:53:56.671 167 15749.40 482.41 57194.54 88888.00 2003-06-16 06:53:57.671 167 15749.40 481.67 57195.03 88888.00 2003-06-16 06:53:58.671 167 15749.27 482.41 57195.52 88888.00 2003-06-16 06:53:59.671 167 15749.14 482.41 57194.54 88888.00 2003-06-16 06:54:00.671 167 15749.01 482.41 57195.39 88888.00 2003-06-16 06:54:01.671 167 15749.53 481.17 57194.66 88888.00 2003-06-16 06:54:02.671 167 15749.66 481.92 57195.64 88888.00 2003-06-16 06:54:03.671 167 15749.53 483.03 57195.15 88888.00 2003-06-16 06:54:04.671 167 15749.40 482.04 57194.54 88888.00 2003-06-16 06:54:05.671 167 15749.92 482.29 57195.64 88888.00 2003-06-16 06:54:06.671 167 15749.53 482.04 57195.64 88888.00 2003-06-16 06:54:07.671 167 15749.66 482.04 57195.03 88888.00 2003-06-16 06:54:08.671 167 15749.66 482.53 57195.52 88888.00 2003-06-16 06:54:09.671 167 15750.44 482.78 57195.64 88888.00 2003-06-16 06:54:10.671 167 15749.66 482.78 57195.52 88888.00 2003-06-16 06:54:11.671 167 15750.05 482.41 57195.88 88888.00 2003-06-16 06:54:12.671 167 15749.92 482.78 57195.88 88888.00 2003-06-16 06:54:13.671 167 15749.14 483.03 57195.52 88888.00 2003-06-16 06:54:14.671 167 15749.79 482.78 57196.37 88888.00 2003-06-16 06:54:15.671 167 15750.18 483.15 57195.39 88888.00 2003-06-16 06:54:16.671 167 15750.31 482.16 57195.88 88888.00 2003-06-16 06:54:17.671 167 15749.53 482.29 57196.13 88888.00 2003-06-16 06:54:18.671 167 15750.18 483.03 57196.25 88888.00 2003-06-16 06:54:19.671 167 15750.44 483.28 57196.25 88888.00 2003-06-16 06:54:20.671 167 15749.79 482.78 57196.74 88888.00 2003-06-16 06:54:21.671 167 15750.44 482.66 57196.74 88888.00 2003-06-16 06:54:22.671 167 15750.18 483.03 57197.11 88888.00 2003-06-16 06:54:23.671 167 15749.79 482.78 57196.74 88888.00 2003-06-16 06:54:24.671 167 15750.44 482.66 57196.98 88888.00 2003-06-16 06:54:25.671 167 15750.44 481.67 57196.25 88888.00 2003-06-16 06:54:26.671 167 15749.53 483.40 57196.86 88888.00 2003-06-16 06:54:27.671 167 15750.31 482.66 57196.50 88888.00 2003-06-16 06:54:28.671 167 15750.44 483.03 57197.59 88888.00 2003-06-16 06:54:29.671 167 15750.31 483.28 57196.62 88888.00 2003-06-16 06:54:30.671 167 15750.31 483.28 57197.23 88888.00 2003-06-16 06:54:31.671 167 15750.70 483.15 57197.35 88888.00 2003-06-16 06:54:32.671 167 15750.18 482.78 57196.62 88888.00 2003-06-16 06:54:33.671 167 15750.44 482.41 57197.84 88888.00 2003-06-16 06:54:34.671 167 15749.66 482.66 57197.23 88888.00 2003-06-16 06:54:35.671 167 15750.57 483.03 57197.23 88888.00 2003-06-16 06:54:36.671 167 15750.96 483.40 57197.35 88888.00 2003-06-16 06:54:37.671 167 15750.70 482.91 57197.23 88888.00 2003-06-16 06:54:38.671 167 15749.92 483.53 57197.47 88888.00 2003-06-16 06:54:39.671 167 15750.44 482.78 57197.35 88888.00 2003-06-16 06:54:40.671 167 15749.92 483.03 57197.59 88888.00 2003-06-16 06:54:41.671 167 15750.31 483.28 57197.35 88888.00 2003-06-16 06:54:42.671 167 15749.40 483.65 57197.35 88888.00 2003-06-16 06:54:43.671 167 15750.18 483.28 57197.96 88888.00 2003-06-16 06:54:44.671 167 15749.66 482.66 57196.98 88888.00 2003-06-16 06:54:45.671 167 15750.44 483.90 57197.59 88888.00 2003-06-16 06:54:46.671 167 15750.18 483.90 57198.09 88888.00 2003-06-16 06:54:47.671 167 15750.44 483.53 57198.09 88888.00 2003-06-16 06:54:48.671 167 15750.31 483.28 57198.45 88888.00 2003-06-16 06:54:49.671 167 15750.31 483.53 57198.33 88888.00 2003-06-16 06:54:50.671 167 15750.70 482.66 57198.57 88888.00 2003-06-16 06:54:51.671 167 15750.70 484.27 57198.21 88888.00 2003-06-16 06:54:52.671 167 15750.83 483.15 57198.21 88888.00 2003-06-16 06:54:53.671 167 15750.31 483.65 57197.72 88888.00 2003-06-16 06:54:54.671 167 15750.57 483.65 57197.72 88888.00 2003-06-16 06:54:55.671 167 15750.57 483.65 57197.47 88888.00 2003-06-16 06:54:56.671 167 15750.83 483.53 57197.47 88888.00 2003-06-16 06:54:57.671 167 15750.96 483.15 57198.09 88888.00 2003-06-16 06:54:58.671 167 15750.31 484.02 57198.45 88888.00 2003-06-16 06:54:59.671 167 15750.83 482.78 57198.94 88888.00 2003-06-16 06:55:00.671 167 15750.44 483.28 57198.09 88888.00 2003-06-16 06:55:01.671 167 15750.70 482.91 57198.09 88888.00 2003-06-16 06:55:02.671 167 15750.44 482.53 57198.09 88888.00 2003-06-16 06:55:03.671 167 15750.18 483.15 57198.33 88888.00 2003-06-16 06:55:04.671 167 15750.31 483.65 57198.45 88888.00 2003-06-16 06:55:05.671 167 15750.31 483.53 57198.45 88888.00 2003-06-16 06:55:06.671 167 15750.57 483.77 57199.06 88888.00 2003-06-16 06:55:07.671 167 15750.44 483.77 57199.06 88888.00 2003-06-16 06:55:08.671 167 15750.31 483.53 57198.45 88888.00 2003-06-16 06:55:09.671 167 15750.96 483.28 57199.06 88888.00 2003-06-16 06:55:10.671 167 15750.57 484.14 57198.57 88888.00 2003-06-16 06:55:11.671 167 15750.44 483.77 57198.82 88888.00 2003-06-16 06:55:12.671 167 15750.31 483.65 57199.80 88888.00 2003-06-16 06:55:13.671 167 15750.05 483.53 57199.80 88888.00 2003-06-16 06:55:14.671 167 15750.18 483.28 57198.57 88888.00 2003-06-16 06:55:15.671 167 15749.66 483.53 57199.31 88888.00 2003-06-16 06:55:16.671 167 15750.57 483.40 57198.82 88888.00 2003-06-16 06:55:17.671 167 15750.31 483.40 57198.70 88888.00 2003-06-16 06:55:18.671 167 15750.05 483.53 57198.82 88888.00 2003-06-16 06:55:19.671 167 15750.18 483.90 57199.43 88888.00 2003-06-16 06:55:20.671 167 15750.70 483.40 57198.33 88888.00 2003-06-16 06:55:21.671 167 15750.05 483.53 57199.06 88888.00 2003-06-16 06:55:22.671 167 15749.66 482.91 57199.67 88888.00 2003-06-16 06:55:23.671 167 15749.53 483.77 57199.18 88888.00 2003-06-16 06:55:24.671 167 15749.01 482.78 57199.67 88888.00 2003-06-16 06:55:25.671 167 15749.40 483.15 57199.06 88888.00 2003-06-16 06:55:26.671 167 15750.05 483.40 57198.57 88888.00 2003-06-16 06:55:27.671 167 15750.57 483.53 57199.31 88888.00 2003-06-16 06:55:28.671 167 15749.66 484.02 57199.31 88888.00 2003-06-16 06:55:29.671 167 15749.27 483.28 57199.43 88888.00 2003-06-16 06:55:30.671 167 15749.40 484.02 57199.06 88888.00 2003-06-16 06:55:31.671 167 15749.27 483.40 57198.57 88888.00 2003-06-16 06:55:32.671 167 15749.01 483.90 57199.43 88888.00 2003-06-16 06:55:33.671 167 15749.40 483.53 57199.43 88888.00 2003-06-16 06:55:34.671 167 15749.53 484.14 57199.67 88888.00 2003-06-16 06:55:35.671 167 15749.27 483.40 57199.80 88888.00 2003-06-16 06:55:36.671 167 15749.66 483.28 57199.55 88888.00 2003-06-16 06:55:37.671 167 15749.53 483.28 57199.43 88888.00 2003-06-16 06:55:38.671 167 15749.27 483.15 57199.80 88888.00 2003-06-16 06:55:39.671 167 15749.01 483.40 57198.82 88888.00 2003-06-16 06:55:40.671 167 15748.88 484.02 57199.18 88888.00 2003-06-16 06:55:41.671 167 15749.27 482.66 57199.67 88888.00 2003-06-16 06:55:42.671 167 15749.27 483.53 57199.06 88888.00 2003-06-16 06:55:43.671 167 15748.49 483.15 57198.82 88888.00 2003-06-16 06:55:44.671 167 15749.14 483.15 57199.80 88888.00 2003-06-16 06:55:45.671 167 15749.40 482.91 57199.18 88888.00 2003-06-16 06:55:46.671 167 15748.75 483.03 57199.67 88888.00 2003-06-16 06:55:47.671 167 15749.40 483.77 57200.16 88888.00 2003-06-16 06:55:48.671 167 15748.23 484.14 57199.55 88888.00 2003-06-16 06:55:49.671 167 15749.53 483.03 57199.06 88888.00 2003-06-16 06:55:50.671 167 15748.88 483.15 57199.92 88888.00 2003-06-16 06:55:51.671 167 15748.88 483.40 57199.43 88888.00 2003-06-16 06:55:52.671 167 15748.62 483.15 57198.94 88888.00 2003-06-16 06:55:53.671 167 15748.88 483.15 57199.31 88888.00 2003-06-16 06:55:54.671 167 15748.88 483.65 57199.55 88888.00 2003-06-16 06:55:55.671 167 15749.66 483.03 57199.06 88888.00 2003-06-16 06:55:56.671 167 15749.14 483.90 57199.80 88888.00 2003-06-16 06:55:57.671 167 15747.84 483.15 57199.06 88888.00 2003-06-16 06:55:58.671 167 15748.49 483.40 57200.29 88888.00 2003-06-16 06:55:59.671 167 15748.75 483.28 57199.55 88888.00 2003-06-16 06:56:00.671 167 15748.75 482.78 57199.80 88888.00 2003-06-16 06:56:01.671 167 15748.62 483.53 57200.04 88888.00 2003-06-16 06:56:02.671 167 15748.23 482.41 57199.18 88888.00 2003-06-16 06:56:03.671 167 15748.36 482.91 57199.31 88888.00 2003-06-16 06:56:04.671 167 15748.75 482.78 57200.29 88888.00 2003-06-16 06:56:05.671 167 15748.75 482.78 57199.67 88888.00 2003-06-16 06:56:06.671 167 15748.36 482.53 57199.18 88888.00 2003-06-16 06:56:07.671 167 15748.49 482.41 57199.92 88888.00 2003-06-16 06:56:08.671 167 15747.84 482.78 57200.04 88888.00 2003-06-16 06:56:09.671 167 15748.49 482.53 57200.04 88888.00 2003-06-16 06:56:10.671 167 15748.10 482.41 57199.06 88888.00 2003-06-16 06:56:11.671 167 15747.45 482.91 57199.43 88888.00 2003-06-16 06:56:12.671 167 15747.84 482.53 57199.55 88888.00 2003-06-16 06:56:13.671 167 15748.23 482.91 57199.80 88888.00 2003-06-16 06:56:14.671 167 15747.58 482.78 57199.67 88888.00 2003-06-16 06:56:15.671 167 15748.10 482.78 57199.92 88888.00 2003-06-16 06:56:16.671 167 15747.32 482.29 57199.31 88888.00 2003-06-16 06:56:17.671 167 15747.58 482.91 57199.67 88888.00 2003-06-16 06:56:18.671 167 15747.19 482.53 57200.04 88888.00 2003-06-16 06:56:19.671 167 15747.84 482.53 57199.80 88888.00 2003-06-16 06:56:20.671 167 15747.84 483.40 57199.55 88888.00 2003-06-16 06:56:21.671 167 15747.06 482.66 57200.29 88888.00 2003-06-16 06:56:22.671 167 15747.06 482.16 57198.94 88888.00 2003-06-16 06:56:23.671 167 15747.45 482.41 57199.43 88888.00 2003-06-16 06:56:24.671 167 15747.45 482.53 57199.43 88888.00 2003-06-16 06:56:25.671 167 15748.36 482.66 57199.67 88888.00 2003-06-16 06:56:26.671 167 15747.45 482.66 57199.31 88888.00 2003-06-16 06:56:27.671 167 15747.97 482.91 57199.92 88888.00 2003-06-16 06:56:28.671 167 15747.97 482.78 57199.80 88888.00 2003-06-16 06:56:29.671 167 15748.23 482.41 57199.31 88888.00 2003-06-16 06:56:30.671 167 15747.71 482.41 57200.04 88888.00 2003-06-16 06:56:31.671 167 15748.23 482.41 57199.67 88888.00 2003-06-16 06:56:32.671 167 15747.97 482.29 57199.06 88888.00 2003-06-16 06:56:33.671 167 15747.84 483.15 57199.67 88888.00 2003-06-16 06:56:34.671 167 15747.06 483.28 57199.67 88888.00 2003-06-16 06:56:35.671 167 15748.23 482.53 57200.16 88888.00 2003-06-16 06:56:36.671 167 15747.58 482.78 57199.80 88888.00 2003-06-16 06:56:37.671 167 15747.71 482.78 57199.80 88888.00 2003-06-16 06:56:38.671 167 15747.58 482.29 57199.55 88888.00 2003-06-16 06:56:39.671 167 15747.97 483.03 57199.55 88888.00 2003-06-16 06:56:40.671 167 15747.58 483.53 57199.55 88888.00 2003-06-16 06:56:41.671 167 15747.58 482.16 57199.80 88888.00 2003-06-16 06:56:42.671 167 15747.32 483.03 57199.80 88888.00 2003-06-16 06:56:43.671 167 15747.58 483.15 57199.43 88888.00 2003-06-16 06:56:44.671 167 15747.71 483.53 57199.43 88888.00 2003-06-16 06:56:45.671 167 15747.58 482.78 57199.80 88888.00 2003-06-16 06:56:46.671 167 15748.23 482.91 57200.29 88888.00 2003-06-16 06:56:47.671 167 15747.84 483.40 57199.92 88888.00 2003-06-16 06:56:48.671 167 15747.58 483.53 57200.29 88888.00 2003-06-16 06:56:49.671 167 15747.71 483.03 57199.67 88888.00 2003-06-16 06:56:50.671 167 15748.10 482.78 57200.04 88888.00 2003-06-16 06:56:51.671 167 15747.97 482.41 57199.55 88888.00 2003-06-16 06:56:52.671 167 15748.10 483.28 57199.55 88888.00 2003-06-16 06:56:53.671 167 15748.49 483.53 57199.67 88888.00 2003-06-16 06:56:54.671 167 15747.97 483.40 57199.43 88888.00 2003-06-16 06:56:55.671 167 15748.75 482.91 57199.80 88888.00 2003-06-16 06:56:56.671 167 15749.14 483.15 57199.06 88888.00 2003-06-16 06:56:57.671 167 15748.62 483.53 57199.31 88888.00 2003-06-16 06:56:58.671 167 15748.49 482.78 57199.80 88888.00 2003-06-16 06:56:59.671 167 15749.01 482.91 57199.67 88888.00 2003-06-16 06:57:00.671 167 15747.97 483.28 57199.67 88888.00 2003-06-16 06:57:01.671 167 15747.84 483.53 57199.67 88888.00 2003-06-16 06:57:02.671 167 15748.62 483.65 57200.41 88888.00 2003-06-16 06:57:03.671 167 15749.27 483.40 57200.41 88888.00 2003-06-16 06:57:04.671 167 15748.36 483.40 57200.04 88888.00 2003-06-16 06:57:05.671 167 15747.97 483.28 57199.31 88888.00 2003-06-16 06:57:06.671 167 15748.49 483.65 57200.53 88888.00 2003-06-16 06:57:07.671 167 15749.27 483.15 57200.04 88888.00 2003-06-16 06:57:08.671 167 15749.27 483.03 57200.04 88888.00 2003-06-16 06:57:09.671 167 15748.75 482.53 57200.65 88888.00 2003-06-16 06:57:10.671 167 15749.01 483.28 57200.41 88888.00 2003-06-16 06:57:11.671 167 15748.75 482.91 57200.53 88888.00 2003-06-16 06:57:12.671 167 15749.01 483.77 57201.14 88888.00 2003-06-16 06:57:13.671 167 15749.53 483.15 57200.29 88888.00 2003-06-16 06:57:14.671 167 15749.14 483.53 57201.26 88888.00 2003-06-16 06:57:15.671 167 15749.66 483.65 57200.65 88888.00 2003-06-16 06:57:16.671 167 15749.01 484.02 57200.65 88888.00 2003-06-16 06:57:17.671 167 15749.27 483.65 57201.26 88888.00 2003-06-16 06:57:18.671 167 15748.88 483.40 57200.29 88888.00 2003-06-16 06:57:19.671 167 15748.88 483.77 57200.77 88888.00 2003-06-16 06:57:20.671 167 15749.79 484.02 57199.92 88888.00 2003-06-16 06:57:21.671 167 15750.05 484.14 57200.04 88888.00 2003-06-16 06:57:22.671 167 15749.92 483.90 57200.65 88888.00 2003-06-16 06:57:23.671 167 15749.66 483.77 57200.29 88888.00 2003-06-16 06:57:24.671 167 15750.44 483.53 57201.02 88888.00 2003-06-16 06:57:25.671 167 15750.57 484.02 57201.26 88888.00 2003-06-16 06:57:26.671 167 15750.83 484.27 57200.65 88888.00 2003-06-16 06:57:27.671 167 15750.44 484.02 57201.26 88888.00 2003-06-16 06:57:28.671 167 15750.31 483.53 57200.41 88888.00 2003-06-16 06:57:29.671 167 15750.70 483.28 57201.26 88888.00 2003-06-16 06:57:30.671 167 15750.05 484.14 57201.02 88888.00 2003-06-16 06:57:31.671 167 15750.70 483.53 57201.39 88888.00 2003-06-16 06:57:32.671 167 15750.05 483.90 57201.14 88888.00 2003-06-16 06:57:33.671 167 15750.57 484.02 57201.02 88888.00 2003-06-16 06:57:34.671 167 15749.66 483.90 57201.14 88888.00 2003-06-16 06:57:35.671 167 15750.44 483.40 57201.14 88888.00 2003-06-16 06:57:36.671 167 15751.22 483.77 57201.26 88888.00 2003-06-16 06:57:37.671 167 15750.57 484.52 57201.39 88888.00 2003-06-16 06:57:38.671 167 15750.96 483.40 57201.26 88888.00 2003-06-16 06:57:39.671 167 15750.70 484.39 57201.14 88888.00 2003-06-16 06:57:40.671 167 15751.35 484.52 57201.51 88888.00 2003-06-16 06:57:41.671 167 15750.57 484.64 57201.26 88888.00 2003-06-16 06:57:42.671 167 15751.48 484.39 57201.75 88888.00 2003-06-16 06:57:43.671 167 15751.09 484.64 57201.63 88888.00 2003-06-16 06:57:44.671 167 15751.61 484.52 57201.02 88888.00 2003-06-16 06:57:45.671 167 15751.09 484.27 57201.63 88888.00 2003-06-16 06:57:46.671 167 15751.74 484.39 57201.39 88888.00 2003-06-16 06:57:47.671 167 15751.87 485.01 57201.39 88888.00 2003-06-16 06:57:48.671 167 15751.35 484.64 57201.26 88888.00 2003-06-16 06:57:49.671 167 15752.13 484.39 57201.39 88888.00 2003-06-16 06:57:50.671 167 15751.48 484.76 57201.14 88888.00 2003-06-16 06:57:51.671 167 15751.35 484.89 57201.88 88888.00 2003-06-16 06:57:52.671 167 15752.26 483.65 57201.63 88888.00 2003-06-16 06:57:53.671 167 15752.39 484.27 57201.88 88888.00 2003-06-16 06:57:54.671 167 15751.87 484.52 57201.75 88888.00 2003-06-16 06:57:55.671 167 15752.13 484.39 57201.88 88888.00 2003-06-16 06:57:56.671 167 15752.65 484.27 57202.12 88888.00 2003-06-16 06:57:57.671 167 15752.13 484.89 57201.75 88888.00 2003-06-16 06:57:58.671 167 15751.87 484.14 57202.12 88888.00 2003-06-16 06:57:59.671 167 15752.91 484.64 57201.51 88888.00 2003-06-16 06:58:00.671 167 15752.52 484.64 57201.75 88888.00 2003-06-16 06:58:01.671 167 15752.13 484.39 57201.75 88888.00 2003-06-16 06:58:02.671 167 15752.26 484.39 57202.12 88888.00 2003-06-16 06:58:03.671 167 15752.91 484.76 57202.36 88888.00 2003-06-16 06:58:04.671 167 15752.26 484.64 57202.61 88888.00 2003-06-16 06:58:05.671 167 15752.65 484.52 57202.85 88888.00 2003-06-16 06:58:06.671 167 15753.17 484.27 57202.00 88888.00 2003-06-16 06:58:07.671 167 15752.52 484.64 57202.61 88888.00 2003-06-16 06:58:08.671 167 15753.04 484.39 57202.36 88888.00 2003-06-16 06:58:09.671 167 15752.13 484.27 57202.36 88888.00 2003-06-16 06:58:10.671 167 15752.26 484.76 57202.36 88888.00 2003-06-16 06:58:11.671 167 15752.65 485.26 57202.12 88888.00 2003-06-16 06:58:12.671 167 15752.65 485.01 57202.36 88888.00 2003-06-16 06:58:13.671 167 15752.78 484.39 57202.36 88888.00 2003-06-16 06:58:14.671 167 15753.04 484.76 57201.63 88888.00 2003-06-16 06:58:15.671 167 15752.65 484.52 57202.24 88888.00 2003-06-16 06:58:16.671 167 15752.78 483.77 57202.48 88888.00 2003-06-16 06:58:17.671 167 15753.17 485.01 57202.24 88888.00 2003-06-16 06:58:18.671 167 15752.78 484.39 57202.61 88888.00 2003-06-16 06:58:19.671 167 15752.91 484.76 57202.36 88888.00 2003-06-16 06:58:20.671 167 15753.30 484.02 57202.36 88888.00 2003-06-16 06:58:21.671 167 15753.17 484.52 57201.63 88888.00 2003-06-16 06:58:22.671 167 15752.78 484.76 57202.48 88888.00 2003-06-16 06:58:23.671 167 15753.17 484.76 57202.00 88888.00 2003-06-16 06:58:24.671 167 15753.30 484.52 57202.73 88888.00 2003-06-16 06:58:25.671 167 15753.69 484.14 57201.88 88888.00 2003-06-16 06:58:26.671 167 15752.78 484.89 57202.36 88888.00 2003-06-16 06:58:27.671 167 15753.95 484.52 57201.88 88888.00 2003-06-16 06:58:28.671 167 15754.47 484.27 57203.10 88888.00 2003-06-16 06:58:29.671 167 15754.60 484.14 57202.00 88888.00 2003-06-16 06:58:30.671 167 15754.34 484.64 57202.61 88888.00 2003-06-16 06:58:31.671 167 15754.60 484.27 57202.48 88888.00 2003-06-16 06:58:32.671 167 15754.21 485.14 57202.24 88888.00 2003-06-16 06:58:33.671 167 15754.21 484.14 57202.36 88888.00 2003-06-16 06:58:34.671 167 15754.34 484.76 57202.73 88888.00 2003-06-16 06:58:35.671 167 15754.08 484.64 57202.61 88888.00 2003-06-16 06:58:36.671 167 15754.34 484.39 57202.48 88888.00 2003-06-16 06:58:37.671 167 15754.34 484.64 57202.61 88888.00 2003-06-16 06:58:38.671 167 15754.34 484.89 57202.48 88888.00 2003-06-16 06:58:39.671 167 15754.21 484.39 57202.85 88888.00 2003-06-16 06:58:40.671 167 15754.34 485.01 57202.36 88888.00 2003-06-16 06:58:41.671 167 15754.86 485.14 57202.73 88888.00 2003-06-16 06:58:42.671 167 15754.34 484.39 57202.48 88888.00 2003-06-16 06:58:43.671 167 15754.99 484.52 57203.22 88888.00 2003-06-16 06:58:44.671 167 15754.73 485.14 57202.98 88888.00 2003-06-16 06:58:45.671 167 15754.21 484.89 57203.22 88888.00 2003-06-16 06:58:46.671 167 15754.60 484.64 57202.85 88888.00 2003-06-16 06:58:47.671 167 15753.82 484.39 57203.10 88888.00 2003-06-16 06:58:48.671 167 15754.99 484.14 57203.10 88888.00 2003-06-16 06:58:49.671 167 15754.73 484.64 57202.98 88888.00 2003-06-16 06:58:50.671 167 15755.12 484.39 57202.98 88888.00 2003-06-16 06:58:51.671 167 15753.95 484.89 57203.10 88888.00 2003-06-16 06:58:52.671 167 15754.86 484.02 57203.22 88888.00 2003-06-16 06:58:53.671 167 15754.73 484.39 57203.71 88888.00 2003-06-16 06:58:54.671 167 15754.60 484.64 57203.34 88888.00 2003-06-16 06:58:55.671 167 15755.50 484.39 57203.34 88888.00 2003-06-16 06:58:56.671 167 15755.25 484.52 57202.85 88888.00 2003-06-16 06:58:57.671 167 15755.38 484.14 57204.32 88888.00 2003-06-16 06:58:58.671 167 15755.25 485.26 57203.59 88888.00 2003-06-16 06:58:59.671 167 15755.12 484.27 57203.95 88888.00 2003-06-16 06:59:00.671 167 15755.50 484.76 57203.59 88888.00 2003-06-16 06:59:01.671 167 15755.90 484.39 57203.71 88888.00 2003-06-16 06:59:02.671 167 15755.63 485.01 57203.10 88888.00 2003-06-16 06:59:03.671 167 15755.38 483.77 57203.46 88888.00 2003-06-16 06:59:04.671 167 15754.86 484.89 57204.07 88888.00 2003-06-16 06:59:05.671 167 15755.38 484.76 57203.10 88888.00 2003-06-16 06:59:06.671 167 15754.99 485.01 57203.83 88888.00 2003-06-16 06:59:07.671 167 15755.25 485.01 57203.10 88888.00 2003-06-16 06:59:08.671 167 15755.38 484.64 57202.85 88888.00 2003-06-16 06:59:09.671 167 15754.86 484.02 57203.83 88888.00 2003-06-16 06:59:10.671 167 15755.38 484.64 57203.95 88888.00 2003-06-16 06:59:11.671 167 15755.25 484.89 57203.83 88888.00 2003-06-16 06:59:12.671 167 15754.73 484.89 57204.20 88888.00 2003-06-16 06:59:13.671 167 15754.99 484.52 57203.34 88888.00 2003-06-16 06:59:14.671 167 15755.25 485.01 57204.07 88888.00 2003-06-16 06:59:15.671 167 15755.63 484.76 57204.56 88888.00 2003-06-16 06:59:16.671 167 15755.25 484.64 57203.46 88888.00 2003-06-16 06:59:17.671 167 15755.50 484.89 57203.34 88888.00 2003-06-16 06:59:18.671 167 15755.12 484.02 57204.07 88888.00 2003-06-16 06:59:19.671 167 15755.63 484.39 57203.59 88888.00 2003-06-16 06:59:20.671 167 15754.86 484.14 57204.44 88888.00 2003-06-16 06:59:21.671 167 15755.12 483.40 57204.07 88888.00 2003-06-16 06:59:22.671 167 15754.99 484.52 57204.32 88888.00 2003-06-16 06:59:23.671 167 15754.60 485.14 57204.32 88888.00 2003-06-16 06:59:24.671 167 15754.47 484.52 57203.71 88888.00 2003-06-16 06:59:25.671 167 15754.73 484.27 57204.93 88888.00 2003-06-16 06:59:26.671 167 15755.38 484.89 57204.81 88888.00 2003-06-16 06:59:27.671 167 15754.73 484.76 57203.95 88888.00 2003-06-16 06:59:28.671 167 15755.38 485.14 57203.95 88888.00 2003-06-16 06:59:29.671 167 15754.60 484.89 57204.56 88888.00 2003-06-16 06:59:30.671 167 15755.25 484.89 57204.32 88888.00 2003-06-16 06:59:31.671 167 15755.38 484.76 57203.71 88888.00 2003-06-16 06:59:32.671 167 15755.25 485.01 57204.20 88888.00 2003-06-16 06:59:33.671 167 15754.99 484.39 57203.71 88888.00 2003-06-16 06:59:34.671 167 15754.73 484.02 57203.71 88888.00 2003-06-16 06:59:35.671 167 15755.50 485.38 57203.46 88888.00 2003-06-16 06:59:36.671 167 15754.34 484.64 57204.56 88888.00 2003-06-16 06:59:37.671 167 15755.38 484.76 57204.20 88888.00 2003-06-16 06:59:38.671 167 15754.08 484.76 57204.44 88888.00 2003-06-16 06:59:39.671 167 15754.60 484.02 57204.07 88888.00 2003-06-16 06:59:40.671 167 15755.25 484.27 57203.83 88888.00 2003-06-16 06:59:41.671 167 15755.76 484.27 57204.07 88888.00 2003-06-16 06:59:42.671 167 15755.12 484.27 57204.07 88888.00 2003-06-16 06:59:43.671 167 15755.12 485.01 57204.20 88888.00 2003-06-16 06:59:44.671 167 15755.25 484.14 57204.20 88888.00 2003-06-16 06:59:45.671 167 15754.73 485.01 57204.56 88888.00 2003-06-16 06:59:46.671 167 15754.73 484.89 57204.93 88888.00 2003-06-16 06:59:47.671 167 15754.73 484.52 57203.95 88888.00 2003-06-16 06:59:48.671 167 15753.95 485.26 57204.56 88888.00 2003-06-16 06:59:49.671 167 15754.73 485.26 57203.83 88888.00 2003-06-16 06:59:50.671 167 15754.34 484.27 57204.56 88888.00 2003-06-16 06:59:51.671 167 15754.08 484.64 57203.59 88888.00 2003-06-16 06:59:52.671 167 15754.99 484.76 57204.44 88888.00 2003-06-16 06:59:53.671 167 15755.12 484.64 57203.95 88888.00 2003-06-16 06:59:54.671 167 15754.08 484.14 57203.83 88888.00 2003-06-16 06:59:55.671 167 15754.34 484.39 57204.20 88888.00 2003-06-16 07:00:00.671 167 15755.76 484.64 57204.69 88888.00 2003-06-16 07:00:01.671 167 15754.99 484.64 57204.44 88888.00 2003-06-16 07:00:02.671 167 15755.12 484.76 57203.95 88888.00 2003-06-16 07:00:03.671 167 15754.47 484.27 57204.32 88888.00 2003-06-16 07:00:04.671 167 15754.86 484.39 57204.44 88888.00 2003-06-16 07:00:05.671 167 15755.38 484.76 57205.18 88888.00 2003-06-16 07:00:06.671 167 15755.12 485.14 57203.95 88888.00 2003-06-16 07:00:07.671 167 15754.73 484.14 57204.81 88888.00 2003-06-16 07:00:08.671 167 15754.08 484.14 57204.93 88888.00 2003-06-16 07:00:09.671 167 15754.47 484.52 57204.44 88888.00 2003-06-16 07:00:10.671 167 15754.47 484.52 57204.44 88888.00 2003-06-16 07:00:11.671 167 15754.73 484.89 57203.59 88888.00 2003-06-16 07:00:12.671 167 15754.60 484.89 57204.20 88888.00 2003-06-16 07:00:13.671 167 15754.21 484.76 57204.07 88888.00 2003-06-16 07:00:14.671 167 15754.99 484.14 57204.20 88888.00 2003-06-16 07:00:15.671 167 15754.86 484.89 57204.56 88888.00 2003-06-16 07:00:16.671 167 15754.73 484.52 57203.71 88888.00 2003-06-16 07:00:17.671 167 15754.21 485.14 57204.32 88888.00 2003-06-16 07:00:18.671 167 15754.21 484.52 57204.32 88888.00 2003-06-16 07:00:19.671 167 15754.73 484.14 57204.20 88888.00 2003-06-16 07:00:20.671 167 15754.73 484.52 57204.69 88888.00 2003-06-16 07:00:21.671 167 15754.34 484.27 57204.20 88888.00 2003-06-16 07:00:22.671 167 15754.34 484.52 57204.44 88888.00 2003-06-16 07:00:23.671 167 15754.60 484.64 57205.18 88888.00 2003-06-16 07:00:24.671 167 15754.34 483.90 57204.20 88888.00 2003-06-16 07:00:25.671 167 15754.86 484.27 57204.56 88888.00 2003-06-16 07:00:26.671 167 15755.12 484.39 57204.32 88888.00 2003-06-16 07:00:27.671 167 15754.34 484.52 57204.93 88888.00 2003-06-16 07:00:28.671 167 15753.95 483.90 57204.44 88888.00 2003-06-16 07:00:29.671 167 15754.34 483.65 57204.69 88888.00 2003-06-16 07:00:30.671 167 15754.99 484.02 57204.56 88888.00 2003-06-16 07:00:31.671 167 15754.60 484.52 57204.93 88888.00 2003-06-16 07:00:32.671 167 15754.73 483.40 57204.44 88888.00 2003-06-16 07:00:33.671 167 15754.47 483.77 57204.93 88888.00 2003-06-16 07:00:34.671 167 15755.12 484.39 57204.32 88888.00 2003-06-16 07:00:35.671 167 15754.86 484.52 57204.44 88888.00 2003-06-16 07:00:36.671 167 15754.60 484.52 57204.20 88888.00 2003-06-16 07:00:37.671 167 15754.86 484.52 57204.56 88888.00 2003-06-16 07:00:38.671 167 15754.73 484.39 57204.20 88888.00 2003-06-16 07:00:39.671 167 15754.34 483.90 57203.83 88888.00 2003-06-16 07:00:40.671 167 15754.21 484.27 57204.44 88888.00 2003-06-16 07:00:41.671 167 15755.12 484.02 57204.07 88888.00 2003-06-16 07:00:42.671 167 15755.12 483.77 57204.44 88888.00 2003-06-16 07:00:43.671 167 15754.99 484.02 57203.95 88888.00 2003-06-16 07:00:44.671 167 15754.60 484.27 57204.56 88888.00 2003-06-16 07:00:45.671 167 15754.73 484.02 57203.95 88888.00 2003-06-16 07:00:46.671 167 15755.12 484.52 57204.20 88888.00 2003-06-16 07:00:47.671 167 15755.12 483.77 57204.69 88888.00 2003-06-16 07:00:48.671 167 15754.47 484.14 57204.81 88888.00 2003-06-16 07:00:49.671 167 15756.03 484.02 57204.69 88888.00 2003-06-16 07:00:50.671 167 15755.25 483.53 57204.32 88888.00 2003-06-16 07:00:51.671 167 15755.50 484.27 57204.93 88888.00 2003-06-16 07:00:52.671 167 15755.63 483.77 57204.07 88888.00 2003-06-16 07:00:53.671 167 15755.38 483.77 57204.44 88888.00 2003-06-16 07:00:54.671 167 15755.50 484.27 57205.05 88888.00 2003-06-16 07:00:55.671 167 15755.38 484.76 57204.93 88888.00 2003-06-16 07:00:56.671 167 15755.38 483.90 57204.69 88888.00 2003-06-16 07:00:57.671 167 15755.38 484.52 57205.54 88888.00 2003-06-16 07:00:58.671 167 15756.03 484.39 57204.81 88888.00 2003-06-16 07:00:59.671 167 15755.90 484.52 57205.18 88888.00 2003-06-16 07:01:00.671 167 15755.63 483.53 57205.42 88888.00 2003-06-16 07:01:01.671 167 15755.76 484.02 57205.18 88888.00 2003-06-16 07:01:02.671 167 15755.50 484.52 57205.91 88888.00 2003-06-16 07:01:03.671 167 15755.63 484.76 57205.18 88888.00 2003-06-16 07:01:04.671 167 15755.76 483.90 57205.18 88888.00 2003-06-16 07:01:05.671 167 15756.42 484.52 57204.93 88888.00 2003-06-16 07:01:06.671 167 15755.90 484.52 57205.54 88888.00 2003-06-16 07:01:07.671 167 15756.16 484.64 57205.79 88888.00 2003-06-16 07:01:08.671 167 15756.29 484.64 57205.18 88888.00 2003-06-16 07:01:09.671 167 15755.76 484.76 57205.79 88888.00 2003-06-16 07:01:10.671 167 15756.03 484.14 57205.30 88888.00 2003-06-16 07:01:11.671 167 15756.03 484.52 57205.30 88888.00 2003-06-16 07:01:12.671 167 15755.38 484.89 57205.54 88888.00 2003-06-16 07:01:13.671 167 15756.03 483.53 57205.18 88888.00 2003-06-16 07:01:14.671 167 15755.90 484.14 57205.18 88888.00 2003-06-16 07:01:15.671 167 15755.76 485.14 57204.56 88888.00 2003-06-16 07:01:16.671 167 15755.38 483.90 57205.79 88888.00 2003-06-16 07:01:17.671 167 15755.50 484.39 57205.18 88888.00 2003-06-16 07:01:18.671 167 15755.90 483.28 57205.79 88888.00 2003-06-16 07:01:19.671 167 15756.16 484.76 57205.30 88888.00 2003-06-16 07:01:20.671 167 15754.99 484.76 57205.79 88888.00 2003-06-16 07:01:21.671 167 15755.76 484.39 57205.42 88888.00 2003-06-16 07:01:22.671 167 15755.76 484.89 57205.42 88888.00 2003-06-16 07:01:23.671 167 15755.38 484.89 57206.77 88888.00 2003-06-16 07:01:24.671 167 15755.50 484.89 57206.03 88888.00 2003-06-16 07:01:25.671 167 15756.16 484.76 57206.15 88888.00 2003-06-16 07:01:26.671 167 15755.90 484.76 57206.52 88888.00 2003-06-16 07:01:27.671 167 15756.03 485.01 57206.77 88888.00 2003-06-16 07:01:28.671 167 15756.03 484.64 57205.54 88888.00 2003-06-16 07:01:29.671 167 15755.90 484.76 57206.28 88888.00 2003-06-16 07:01:30.671 167 15756.03 485.01 57206.64 88888.00 2003-06-16 07:01:31.671 167 15755.25 484.52 57207.01 88888.00 2003-06-16 07:01:32.671 167 15755.63 484.64 57205.54 88888.00 2003-06-16 07:01:33.671 167 15756.03 485.14 57206.52 88888.00 2003-06-16 07:01:34.671 167 15755.50 485.01 57206.77 88888.00 2003-06-16 07:01:35.671 167 15755.76 485.01 57206.15 88888.00 2003-06-16 07:01:36.671 167 15755.90 484.64 57206.40 88888.00 2003-06-16 07:01:37.671 167 15755.76 485.14 57206.52 88888.00 2003-06-16 07:01:38.671 167 15755.50 485.01 57206.28 88888.00 2003-06-16 07:01:39.671 167 15755.90 484.52 57207.38 88888.00 2003-06-16 07:01:40.671 167 15755.50 484.52 57206.15 88888.00 2003-06-16 07:01:41.671 167 15755.38 484.76 57206.89 88888.00 2003-06-16 07:01:42.671 167 15755.76 484.89 57207.13 88888.00 2003-06-16 07:01:43.671 167 15755.63 485.01 57206.52 88888.00 2003-06-16 07:01:44.671 167 15756.03 484.64 57206.89 88888.00 2003-06-16 07:01:45.671 167 15756.16 485.75 57206.77 88888.00 2003-06-16 07:01:46.671 167 15756.54 485.14 57206.77 88888.00 2003-06-16 07:01:47.671 167 15756.03 485.75 57206.77 88888.00 2003-06-16 07:01:48.671 167 15756.16 484.76 57206.52 88888.00 2003-06-16 07:01:49.671 167 15756.03 485.51 57207.01 88888.00 2003-06-16 07:01:50.671 167 15756.67 485.51 57207.50 88888.00 2003-06-16 07:01:51.671 167 15756.67 485.26 57206.77 88888.00 2003-06-16 07:01:52.671 167 15756.42 485.38 57207.01 88888.00 2003-06-16 07:01:53.671 167 15756.67 485.75 57206.89 88888.00 2003-06-16 07:01:54.671 167 15756.03 485.75 57207.62 88888.00 2003-06-16 07:01:55.671 167 15756.16 485.75 57207.01 88888.00 2003-06-16 07:01:56.671 167 15756.54 485.51 57206.77 88888.00 2003-06-16 07:01:57.671 167 15756.29 486.00 57207.74 88888.00 2003-06-16 07:01:58.671 167 15756.42 486.75 57206.89 88888.00 2003-06-16 07:01:59.671 167 15756.29 486.13 57207.50 88888.00 2003-06-16 07:02:00.671 167 15756.42 486.50 57207.38 88888.00 2003-06-16 07:02:01.671 167 15756.29 485.88 57207.62 88888.00 2003-06-16 07:02:02.671 167 15756.67 485.75 57207.01 88888.00 2003-06-16 07:02:03.671 167 15756.42 486.00 57207.50 88888.00 2003-06-16 07:02:04.671 167 15756.42 486.50 57207.25 88888.00 2003-06-16 07:02:05.671 167 15756.80 486.25 57208.36 88888.00 2003-06-16 07:02:06.671 167 15756.42 486.50 57208.11 88888.00 2003-06-16 07:02:07.671 167 15756.42 486.37 57207.87 88888.00 2003-06-16 07:02:08.671 167 15756.54 485.51 57207.99 88888.00 2003-06-16 07:02:09.671 167 15756.03 486.00 57207.13 88888.00 2003-06-16 07:02:10.671 167 15756.54 486.00 57207.38 88888.00 2003-06-16 07:02:11.671 167 15756.29 486.00 57207.99 88888.00 2003-06-16 07:02:12.671 167 15756.16 486.50 57208.23 88888.00 2003-06-16 07:02:13.671 167 15755.76 487.12 57207.38 88888.00 2003-06-16 07:02:14.671 167 15755.50 486.87 57207.62 88888.00 2003-06-16 07:02:15.671 167 15755.76 487.12 57207.62 88888.00 2003-06-16 07:02:16.671 167 15756.03 486.37 57208.11 88888.00 2003-06-16 07:02:17.671 167 15756.54 486.62 57207.99 88888.00 2003-06-16 07:02:18.671 167 15756.29 486.75 57207.99 88888.00 2003-06-16 07:02:19.671 167 15755.90 486.99 57208.23 88888.00 2003-06-16 07:02:20.671 167 15756.67 487.36 57208.23 88888.00 2003-06-16 07:02:21.671 167 15756.42 487.36 57208.36 88888.00 2003-06-16 07:02:22.671 167 15756.80 486.99 57207.01 88888.00 2003-06-16 07:02:23.671 167 15755.76 486.87 57207.87 88888.00 2003-06-16 07:02:24.671 167 15755.90 487.36 57207.74 88888.00 2003-06-16 07:02:25.671 167 15755.76 486.75 57208.36 88888.00 2003-06-16 07:02:26.671 167 15756.42 486.87 57207.87 88888.00 2003-06-16 07:02:27.671 167 15756.16 486.99 57208.48 88888.00 2003-06-16 07:02:28.671 167 15756.29 487.12 57208.48 88888.00 2003-06-16 07:02:29.671 167 15756.93 486.99 57208.48 88888.00 2003-06-16 07:02:30.671 167 15756.16 486.87 57207.87 88888.00 2003-06-16 07:02:31.671 167 15755.63 486.62 57207.62 88888.00 2003-06-16 07:02:32.671 167 15756.42 486.25 57207.99 88888.00 2003-06-16 07:02:33.671 167 15756.54 486.99 57208.48 88888.00 2003-06-16 07:02:34.671 167 15756.67 486.50 57207.99 88888.00 2003-06-16 07:02:35.671 167 15756.29 486.87 57208.36 88888.00 2003-06-16 07:02:36.671 167 15755.90 486.37 57208.36 88888.00 2003-06-16 07:02:37.671 167 15756.80 486.50 57208.36 88888.00 2003-06-16 07:02:38.671 167 15755.90 487.12 57208.11 88888.00 2003-06-16 07:02:39.671 167 15755.38 486.37 57208.11 88888.00 2003-06-16 07:02:40.671 167 15755.25 486.99 57207.74 88888.00 2003-06-16 07:02:41.671 167 15756.42 487.49 57208.48 88888.00 2003-06-16 07:02:42.671 167 15756.54 487.36 57207.62 88888.00 2003-06-16 07:02:43.671 167 15755.50 487.74 57208.72 88888.00 2003-06-16 07:02:44.671 167 15755.50 486.87 57208.84 88888.00 2003-06-16 07:02:45.671 167 15755.63 486.87 57207.99 88888.00 2003-06-16 07:02:46.671 167 15755.50 487.49 57208.48 88888.00 2003-06-16 07:02:47.671 167 15755.38 486.99 57208.48 88888.00 2003-06-16 07:02:48.671 167 15755.25 486.62 57207.87 88888.00 2003-06-16 07:02:49.671 167 15755.63 486.99 57208.23 88888.00 2003-06-16 07:02:50.671 167 15754.99 486.50 57208.11 88888.00 2003-06-16 07:02:51.671 167 15755.76 486.99 57208.48 88888.00 2003-06-16 07:02:52.671 167 15755.25 486.62 57207.99 88888.00 2003-06-16 07:02:53.671 167 15755.12 486.87 57208.11 88888.00 2003-06-16 07:02:54.671 167 15755.12 486.75 57208.48 88888.00 2003-06-16 07:02:55.671 167 15754.47 487.12 57208.23 88888.00 2003-06-16 07:02:56.671 167 15754.47 486.62 57208.23 88888.00 2003-06-16 07:02:57.671 167 15754.60 486.75 57208.23 88888.00 2003-06-16 07:02:58.671 167 15754.47 486.99 57207.87 88888.00 2003-06-16 07:02:59.671 167 15753.82 486.87 57207.62 88888.00 2003-06-16 07:03:00.671 167 15754.47 487.12 57208.23 88888.00 2003-06-16 07:03:01.671 167 15754.73 486.50 57208.11 88888.00 2003-06-16 07:03:02.671 167 15754.73 486.37 57208.11 88888.00 2003-06-16 07:03:03.671 167 15754.99 487.24 57208.23 88888.00 2003-06-16 07:03:04.671 167 15754.99 486.87 57207.99 88888.00 2003-06-16 07:03:05.671 167 15755.50 486.87 57207.99 88888.00 2003-06-16 07:03:06.671 167 15754.99 487.74 57207.99 88888.00 2003-06-16 07:03:07.671 167 15754.99 487.24 57208.36 88888.00 2003-06-16 07:03:08.671 167 15754.99 487.24 57208.60 88888.00 2003-06-16 07:03:09.671 167 15755.25 487.49 57207.87 88888.00 2003-06-16 07:03:10.671 167 15754.99 486.87 57207.74 88888.00 2003-06-16 07:03:11.671 167 15754.73 486.75 57207.99 88888.00 2003-06-16 07:03:12.671 167 15754.47 486.50 57208.84 88888.00 2003-06-16 07:03:13.671 167 15754.73 487.12 57207.99 88888.00 2003-06-16 07:03:14.671 167 15755.50 486.75 57207.13 88888.00 2003-06-16 07:03:15.671 167 15754.86 487.49 57207.87 88888.00 2003-06-16 07:03:16.671 167 15754.86 487.12 57208.23 88888.00 2003-06-16 07:03:17.671 167 15754.86 487.24 57208.23 88888.00 2003-06-16 07:03:18.671 167 15755.12 487.36 57207.87 88888.00 2003-06-16 07:03:19.671 167 15754.99 487.24 57208.23 88888.00 2003-06-16 07:03:20.671 167 15755.12 487.74 57208.36 88888.00 2003-06-16 07:03:21.671 167 15754.73 487.36 57207.87 88888.00 2003-06-16 07:03:22.671 167 15755.50 487.24 57208.36 88888.00 2003-06-16 07:03:23.671 167 15754.34 487.24 57207.87 88888.00 2003-06-16 07:03:24.671 167 15754.60 487.12 57208.11 88888.00 2003-06-16 07:03:25.671 167 15754.86 487.36 57208.23 88888.00 2003-06-16 07:03:26.671 167 15755.25 486.87 57207.87 88888.00 2003-06-16 07:03:27.671 167 15754.60 486.99 57208.11 88888.00 2003-06-16 07:03:28.671 167 15754.73 486.75 57207.62 88888.00 2003-06-16 07:03:29.671 167 15755.12 487.49 57207.99 88888.00 2003-06-16 07:03:30.671 167 15754.08 487.49 57208.48 88888.00 2003-06-16 07:03:31.671 167 15754.86 487.24 57207.74 88888.00 2003-06-16 07:03:32.671 167 15754.47 487.74 57208.48 88888.00 2003-06-16 07:03:33.671 167 15755.12 487.74 57207.87 88888.00 2003-06-16 07:03:34.671 167 15754.99 487.49 57207.62 88888.00 2003-06-16 07:03:35.671 167 15754.86 487.86 57207.99 88888.00 2003-06-16 07:03:36.671 167 15754.34 487.74 57208.36 88888.00 2003-06-16 07:03:37.671 167 15754.73 488.36 57208.36 88888.00 2003-06-16 07:03:38.671 167 15754.73 487.86 57208.84 88888.00 2003-06-16 07:03:39.671 167 15755.12 487.86 57208.36 88888.00 2003-06-16 07:03:40.671 167 15754.99 487.98 57208.48 88888.00 2003-06-16 07:03:41.671 167 15753.82 487.49 57207.87 88888.00 2003-06-16 07:03:42.671 167 15754.60 487.98 57208.48 88888.00 2003-06-16 07:03:43.671 167 15754.08 487.24 57208.48 88888.00 2003-06-16 07:03:44.671 167 15754.99 488.23 57207.87 88888.00 2003-06-16 07:03:45.671 167 15754.60 487.98 57208.23 88888.00 2003-06-16 07:03:46.671 167 15753.95 487.86 57207.74 88888.00 2003-06-16 07:03:47.671 167 15754.47 487.86 57207.74 88888.00 2003-06-16 07:03:48.671 167 15753.82 487.98 57207.87 88888.00 2003-06-16 07:03:49.671 167 15753.95 487.86 57208.23 88888.00 2003-06-16 07:03:50.671 167 15754.34 488.48 57208.60 88888.00 2003-06-16 07:03:51.671 167 15754.34 487.86 57208.11 88888.00 2003-06-16 07:03:52.671 167 15753.69 487.61 57208.36 88888.00 2003-06-16 07:03:53.671 167 15753.30 488.60 57208.48 88888.00 2003-06-16 07:03:54.671 167 15754.47 488.23 57208.48 88888.00 2003-06-16 07:03:55.671 167 15753.82 488.36 57207.25 88888.00 2003-06-16 07:03:56.671 167 15753.82 488.23 57207.25 88888.00 2003-06-16 07:03:57.671 167 15753.30 488.85 57208.36 88888.00 2003-06-16 07:03:58.671 167 15753.69 488.23 57207.50 88888.00 2003-06-16 07:03:59.671 167 15753.69 488.73 57208.23 88888.00 2003-06-16 07:04:00.671 167 15753.56 488.85 57208.23 88888.00 2003-06-16 07:04:01.671 167 15754.21 488.73 57208.23 88888.00 2003-06-16 07:04:02.671 167 15753.69 488.48 57208.48 88888.00 2003-06-16 07:04:03.671 167 15753.30 487.86 57207.74 88888.00 2003-06-16 07:04:04.671 167 15754.08 488.48 57208.11 88888.00 2003-06-16 07:04:05.671 167 15754.21 488.60 57208.60 88888.00 2003-06-16 07:04:06.671 167 15753.17 488.73 57208.36 88888.00 2003-06-16 07:04:07.671 167 15753.56 488.23 57207.87 88888.00 2003-06-16 07:04:08.671 167 15753.82 488.60 57207.38 88888.00 2003-06-16 07:04:09.671 167 15753.56 488.60 57207.74 88888.00 2003-06-16 07:04:10.671 167 15752.78 488.60 57207.99 88888.00 2003-06-16 07:04:11.671 167 15753.95 488.85 57207.62 88888.00 2003-06-16 07:04:12.671 167 15753.30 488.97 57207.99 88888.00 2003-06-16 07:04:13.671 167 15752.78 489.35 57207.50 88888.00 2003-06-16 07:04:14.671 167 15752.91 488.48 57208.23 88888.00 2003-06-16 07:04:15.671 167 15752.91 488.85 57207.62 88888.00 2003-06-16 07:04:16.671 167 15753.17 488.97 57207.87 88888.00 2003-06-16 07:04:17.671 167 15753.04 488.85 57207.74 88888.00 2003-06-16 07:04:18.671 167 15752.91 488.60 57207.50 88888.00 2003-06-16 07:04:19.671 167 15753.30 489.22 57207.62 88888.00 2003-06-16 07:04:20.671 167 15753.17 488.60 57208.23 88888.00 2003-06-16 07:04:21.671 167 15753.04 489.10 57207.62 88888.00 2003-06-16 07:04:22.671 167 15753.30 488.85 57207.01 88888.00 2003-06-16 07:04:23.671 167 15752.39 487.98 57207.13 88888.00 2003-06-16 07:04:24.671 167 15752.52 488.23 57207.25 88888.00 2003-06-16 07:04:25.671 167 15753.04 488.23 57208.11 88888.00 2003-06-16 07:04:26.671 167 15752.26 488.97 57207.13 88888.00 2003-06-16 07:04:27.671 167 15752.39 488.23 57207.01 88888.00 2003-06-16 07:04:28.671 167 15752.52 488.73 57207.13 88888.00 2003-06-16 07:04:29.671 167 15751.87 488.48 57207.74 88888.00 2003-06-16 07:04:30.671 167 15752.26 488.48 57207.38 88888.00 2003-06-16 07:04:31.671 167 15752.65 488.11 57207.25 88888.00 2003-06-16 07:04:32.671 167 15752.39 488.60 57207.13 88888.00 2003-06-16 07:04:33.671 167 15752.13 487.86 57207.13 88888.00 2003-06-16 07:04:34.671 167 15751.74 488.73 57207.38 88888.00 2003-06-16 07:04:35.671 167 15752.00 488.85 57207.99 88888.00 2003-06-16 07:04:36.671 167 15752.13 488.85 57207.50 88888.00 2003-06-16 07:04:37.671 167 15751.22 488.23 57206.40 88888.00 2003-06-16 07:04:38.671 167 15751.74 487.98 57207.38 88888.00 2003-06-16 07:04:39.671 167 15751.09 488.23 57206.52 88888.00 2003-06-16 07:04:40.671 167 15751.48 488.73 57206.64 88888.00 2003-06-16 07:04:41.671 167 15751.48 488.48 57207.01 88888.00 2003-06-16 07:04:42.671 167 15751.35 488.36 57206.89 88888.00 2003-06-16 07:04:43.671 167 15752.26 487.86 57206.64 88888.00 2003-06-16 07:04:44.671 167 15751.48 488.36 57206.40 88888.00 2003-06-16 07:04:45.671 167 15751.22 488.60 57206.52 88888.00 2003-06-16 07:04:46.671 167 15751.09 488.85 57206.77 88888.00 2003-06-16 07:04:47.671 167 15751.22 488.60 57206.77 88888.00 2003-06-16 07:04:48.671 167 15750.96 489.10 57206.40 88888.00 2003-06-16 07:04:49.671 167 15750.83 488.11 57206.52 88888.00 2003-06-16 07:04:50.671 167 15750.83 488.97 57206.03 88888.00 2003-06-16 07:04:51.671 167 15751.61 488.97 57206.52 88888.00 2003-06-16 07:04:52.671 167 15751.35 488.73 57206.89 88888.00 2003-06-16 07:04:53.671 167 15751.61 488.36 57205.91 88888.00 2003-06-16 07:04:54.671 167 15751.48 488.73 57206.52 88888.00 2003-06-16 07:04:55.671 167 15751.35 488.85 57206.03 88888.00 2003-06-16 07:04:56.671 167 15751.22 488.60 57206.15 88888.00 2003-06-16 07:04:57.671 167 15751.35 488.36 57206.15 88888.00 2003-06-16 07:04:58.671 167 15751.09 488.48 57206.15 88888.00 2003-06-16 07:04:59.671 167 15751.48 488.73 57206.52 88888.00 2003-06-16 07:05:00.671 167 15751.09 488.60 57205.54 88888.00 2003-06-16 07:05:01.671 167 15750.70 488.73 57206.64 88888.00 2003-06-16 07:05:02.671 167 15750.57 488.60 57206.89 88888.00 2003-06-16 07:05:03.671 167 15751.09 488.73 57205.66 88888.00 2003-06-16 07:05:04.671 167 15750.96 489.10 57205.79 88888.00 2003-06-16 07:05:05.671 167 15749.92 488.48 57206.52 88888.00 2003-06-16 07:05:06.671 167 15751.09 488.73 57205.79 88888.00 2003-06-16 07:05:07.671 167 15750.83 488.60 57206.03 88888.00 2003-06-16 07:05:08.671 167 15750.44 488.36 57205.30 88888.00 2003-06-16 07:05:09.671 167 15750.83 489.10 57205.30 88888.00 2003-06-16 07:05:10.671 167 15750.96 489.10 57206.03 88888.00 2003-06-16 07:05:11.671 167 15751.35 488.85 57205.54 88888.00 2003-06-16 07:05:12.671 167 15751.35 488.11 57205.54 88888.00 2003-06-16 07:05:13.671 167 15750.96 488.97 57205.91 88888.00 2003-06-16 07:05:14.671 167 15751.35 488.23 57205.91 88888.00 2003-06-16 07:05:15.671 167 15751.74 487.98 57205.91 88888.00 2003-06-16 07:05:16.671 167 15750.83 487.98 57206.15 88888.00 2003-06-16 07:05:17.671 167 15751.35 488.23 57205.54 88888.00 2003-06-16 07:05:18.671 167 15751.09 488.73 57205.66 88888.00 2003-06-16 07:05:19.671 167 15751.35 487.98 57206.28 88888.00 2003-06-16 07:05:20.671 167 15751.48 488.23 57205.66 88888.00 2003-06-16 07:05:21.671 167 15751.22 488.23 57204.93 88888.00 2003-06-16 07:05:22.671 167 15751.35 488.23 57206.28 88888.00 2003-06-16 07:05:23.671 167 15750.96 488.36 57205.79 88888.00 2003-06-16 07:05:24.671 167 15751.22 489.35 57205.79 88888.00 2003-06-16 07:05:25.671 167 15750.70 489.59 57205.05 88888.00 2003-06-16 07:05:26.671 167 15751.61 488.97 57205.54 88888.00 2003-06-16 07:05:27.671 167 15750.44 488.73 57205.42 88888.00 2003-06-16 07:05:28.671 167 15750.96 488.97 57206.52 88888.00 2003-06-16 07:05:29.671 167 15750.31 488.73 57205.30 88888.00 2003-06-16 07:05:30.671 167 15751.22 489.10 57205.05 88888.00 2003-06-16 07:05:31.671 167 15751.09 489.59 57205.79 88888.00 2003-06-16 07:05:32.671 167 15750.83 488.97 57205.66 88888.00 2003-06-16 07:05:33.671 167 15751.22 489.22 57205.05 88888.00 2003-06-16 07:05:34.671 167 15751.87 488.73 57205.18 88888.00 2003-06-16 07:05:35.671 167 15751.74 489.10 57204.81 88888.00 2003-06-16 07:05:36.671 167 15751.61 488.97 57205.66 88888.00 2003-06-16 07:05:37.671 167 15751.87 489.22 57205.18 88888.00 2003-06-16 07:05:38.671 167 15751.74 488.73 57205.18 88888.00 2003-06-16 07:05:39.671 167 15751.61 488.97 57205.54 88888.00 2003-06-16 07:05:40.671 167 15751.87 488.73 57205.79 88888.00 2003-06-16 07:05:41.671 167 15751.74 489.22 57205.66 88888.00 2003-06-16 07:05:42.671 167 15752.78 489.10 57205.91 88888.00 2003-06-16 07:05:43.671 167 15752.26 488.97 57206.03 88888.00 2003-06-16 07:05:44.671 167 15750.96 488.73 57205.54 88888.00 2003-06-16 07:05:45.671 167 15751.09 488.60 57205.91 88888.00 2003-06-16 07:05:46.671 167 15750.96 488.97 57205.05 88888.00 2003-06-16 07:05:47.671 167 15752.13 488.97 57205.66 88888.00 2003-06-16 07:05:48.671 167 15751.35 488.73 57205.30 88888.00 2003-06-16 07:05:49.671 167 15751.74 489.47 57205.66 88888.00 2003-06-16 07:05:50.671 167 15751.74 489.59 57206.15 88888.00 2003-06-16 07:05:51.671 167 15751.74 489.35 57205.54 88888.00 2003-06-16 07:05:52.671 167 15751.48 489.84 57205.05 88888.00 2003-06-16 07:05:53.671 167 15751.48 489.72 57205.79 88888.00 2003-06-16 07:05:54.671 167 15751.35 488.97 57205.30 88888.00 2003-06-16 07:05:55.671 167 15751.87 489.22 57205.91 88888.00 2003-06-16 07:05:56.671 167 15751.74 489.22 57205.91 88888.00 2003-06-16 07:05:57.671 167 15751.35 489.35 57205.91 88888.00 2003-06-16 07:05:58.671 167 15751.48 489.22 57205.30 88888.00 2003-06-16 07:05:59.671 167 15750.96 489.59 57205.66 88888.00 2003-06-16 07:06:00.671 167 15752.26 489.35 57205.05 88888.00 2003-06-16 07:06:01.671 167 15752.65 489.59 57205.18 88888.00 2003-06-16 07:06:02.671 167 15751.22 489.35 57205.05 88888.00 2003-06-16 07:06:03.671 167 15751.48 489.59 57204.81 88888.00 2003-06-16 07:06:04.671 167 15751.61 489.47 57205.79 88888.00 2003-06-16 07:06:05.671 167 15751.61 489.47 57205.30 88888.00 2003-06-16 07:06:06.671 167 15751.48 489.84 57205.30 88888.00 2003-06-16 07:06:07.671 167 15751.87 489.84 57206.15 88888.00 2003-06-16 07:06:08.671 167 15751.74 489.59 57205.05 88888.00 2003-06-16 07:06:09.671 167 15751.87 489.47 57205.79 88888.00 2003-06-16 07:06:10.671 167 15751.74 489.97 57205.30 88888.00 2003-06-16 07:06:11.671 167 15752.39 489.84 57205.54 88888.00 2003-06-16 07:06:12.671 167 15752.26 489.72 57205.18 88888.00 2003-06-16 07:06:13.671 167 15752.65 489.84 57205.54 88888.00 2003-06-16 07:06:14.671 167 15752.91 490.09 57205.05 88888.00 2003-06-16 07:06:15.671 167 15752.78 489.84 57205.18 88888.00 2003-06-16 07:06:16.671 167 15752.26 490.58 57205.05 88888.00 2003-06-16 07:06:17.671 167 15752.26 490.09 57205.30 88888.00 2003-06-16 07:06:18.671 167 15753.17 489.72 57205.18 88888.00 2003-06-16 07:06:19.671 167 15751.87 489.84 57205.91 88888.00 2003-06-16 07:06:20.671 167 15752.26 490.46 57205.91 88888.00 2003-06-16 07:06:21.671 167 15752.26 490.09 57205.66 88888.00 2003-06-16 07:06:22.671 167 15752.26 489.84 57205.18 88888.00 2003-06-16 07:06:23.671 167 15752.39 490.09 57205.79 88888.00 2003-06-16 07:06:24.671 167 15752.91 489.97 57205.54 88888.00 2003-06-16 07:06:25.671 167 15752.78 489.47 57205.42 88888.00 2003-06-16 07:06:26.671 167 15751.87 489.72 57205.79 88888.00 2003-06-16 07:06:27.671 167 15752.13 489.47 57205.54 88888.00 2003-06-16 07:06:28.671 167 15752.65 490.09 57205.42 88888.00 2003-06-16 07:06:29.671 167 15751.22 490.09 57205.54 88888.00 2003-06-16 07:06:30.671 167 15752.65 490.21 57205.42 88888.00 2003-06-16 07:06:31.671 167 15751.87 489.59 57205.79 88888.00 2003-06-16 07:06:32.671 167 15752.13 490.09 57206.03 88888.00 2003-06-16 07:06:33.671 167 15752.26 490.34 57206.28 88888.00 2003-06-16 07:06:34.671 167 15751.87 489.97 57206.40 88888.00 2003-06-16 07:06:35.671 167 15752.65 489.84 57205.42 88888.00 2003-06-16 07:06:36.671 167 15752.52 490.21 57206.89 88888.00 2003-06-16 07:06:37.671 167 15752.39 489.72 57206.77 88888.00 2003-06-16 07:06:38.671 167 15751.87 490.71 57206.15 88888.00 2003-06-16 07:06:39.671 167 15752.26 490.09 57205.66 88888.00 2003-06-16 07:06:40.671 167 15752.39 490.34 57206.77 88888.00 2003-06-16 07:06:41.671 167 15752.91 491.20 57206.15 88888.00 2003-06-16 07:06:42.671 167 15753.04 489.97 57205.66 88888.00 2003-06-16 07:06:43.671 167 15752.13 490.71 57205.79 88888.00 2003-06-16 07:06:44.671 167 15751.87 490.96 57206.15 88888.00 2003-06-16 07:06:45.671 167 15752.91 490.96 57206.40 88888.00 2003-06-16 07:06:46.671 167 15752.13 490.96 57206.15 88888.00 2003-06-16 07:06:47.671 167 15752.13 490.34 57206.77 88888.00 2003-06-16 07:06:48.671 167 15752.65 491.08 57206.89 88888.00 2003-06-16 07:06:49.671 167 15752.78 490.21 57206.77 88888.00 2003-06-16 07:06:50.671 167 15753.17 490.58 57206.77 88888.00 2003-06-16 07:06:51.671 167 15752.91 490.46 57206.15 88888.00 2003-06-16 07:06:52.671 167 15752.78 490.71 57206.52 88888.00 2003-06-16 07:06:53.671 167 15752.65 490.21 57206.89 88888.00 2003-06-16 07:06:54.671 167 15752.39 490.46 57206.89 88888.00 2003-06-16 07:06:55.671 167 15753.17 490.96 57206.15 88888.00 2003-06-16 07:06:56.671 167 15752.52 490.96 57206.40 88888.00 2003-06-16 07:06:57.671 167 15752.91 490.83 57206.77 88888.00 2003-06-16 07:06:58.671 167 15752.13 490.46 57206.52 88888.00 2003-06-16 07:06:59.671 167 15751.87 490.96 57207.01 88888.00 2003-06-16 07:07:00.671 167 15752.78 490.34 57206.64 88888.00 2003-06-16 07:07:01.671 167 15752.91 490.71 57206.28 88888.00 2003-06-16 07:07:02.671 167 15753.30 490.96 57206.77 88888.00 2003-06-16 07:07:03.671 167 15752.78 490.83 57206.89 88888.00 2003-06-16 07:07:04.671 167 15752.91 490.58 57207.01 88888.00 2003-06-16 07:07:05.671 167 15753.04 491.20 57207.50 88888.00 2003-06-16 07:07:06.671 167 15753.04 490.83 57207.62 88888.00 2003-06-16 07:07:07.671 167 15753.17 490.58 57207.13 88888.00 2003-06-16 07:07:08.671 167 15753.17 490.58 57207.13 88888.00 2003-06-16 07:07:09.671 167 15753.04 491.08 57207.38 88888.00 2003-06-16 07:07:10.671 167 15753.95 491.08 57207.99 88888.00 2003-06-16 07:07:11.671 167 15752.91 490.71 57207.50 88888.00 2003-06-16 07:07:12.671 167 15752.91 491.33 57207.01 88888.00 2003-06-16 07:07:13.671 167 15753.56 491.33 57206.52 88888.00 2003-06-16 07:07:14.671 167 15753.30 491.58 57207.13 88888.00 2003-06-16 07:07:15.671 167 15753.43 491.20 57206.89 88888.00 2003-06-16 07:07:16.671 167 15753.82 492.32 57207.13 88888.00 2003-06-16 07:07:17.671 167 15753.43 491.20 57207.50 88888.00 2003-06-16 07:07:18.671 167 15753.17 491.58 57207.25 88888.00 2003-06-16 07:07:19.671 167 15753.56 491.82 57207.13 88888.00 2003-06-16 07:07:20.671 167 15752.91 490.34 57206.64 88888.00 2003-06-16 07:07:21.671 167 15752.65 491.33 57207.87 88888.00 2003-06-16 07:07:22.671 167 15753.69 491.95 57207.13 88888.00 2003-06-16 07:07:23.671 167 15753.69 491.08 57207.38 88888.00 2003-06-16 07:07:24.671 167 15753.56 491.08 57207.38 88888.00 2003-06-16 07:07:25.671 167 15753.17 491.33 57207.87 88888.00 2003-06-16 07:07:26.671 167 15753.69 491.70 57207.62 88888.00 2003-06-16 07:07:27.671 167 15752.91 491.45 57207.38 88888.00 2003-06-16 07:07:28.671 167 15753.82 491.70 57207.50 88888.00 2003-06-16 07:07:29.671 167 15752.65 491.70 57207.62 88888.00 2003-06-16 07:07:30.671 167 15753.69 491.82 57207.25 88888.00 2003-06-16 07:07:31.671 167 15753.30 491.20 57207.62 88888.00 2003-06-16 07:07:32.671 167 15753.17 492.32 57207.25 88888.00 2003-06-16 07:07:33.671 167 15753.17 490.96 57207.13 88888.00 2003-06-16 07:07:34.671 167 15753.17 492.07 57207.62 88888.00 2003-06-16 07:07:35.671 167 15753.56 491.82 57208.11 88888.00 2003-06-16 07:07:36.671 167 15754.08 491.70 57207.87 88888.00 2003-06-16 07:07:37.671 167 15753.56 491.95 57207.74 88888.00 2003-06-16 07:07:38.671 167 15753.43 492.07 57208.23 88888.00 2003-06-16 07:07:39.671 167 15753.56 491.58 57208.23 88888.00 2003-06-16 07:07:40.671 167 15753.43 491.70 57208.60 88888.00 2003-06-16 07:07:41.671 167 15753.17 492.07 57207.74 88888.00 2003-06-16 07:07:42.671 167 15752.91 492.32 57207.38 88888.00 2003-06-16 07:07:43.671 167 15753.69 491.95 57207.50 88888.00 2003-06-16 07:07:44.671 167 15753.43 491.95 57207.74 88888.00 2003-06-16 07:07:45.671 167 15753.17 491.82 57207.99 88888.00 2003-06-16 07:07:46.671 167 15753.04 492.81 57207.99 88888.00 2003-06-16 07:07:47.671 167 15753.17 492.32 57208.36 88888.00 2003-06-16 07:07:48.671 167 15752.65 492.07 57208.11 88888.00 2003-06-16 07:07:49.671 167 15753.04 491.95 57207.74 88888.00 2003-06-16 07:07:50.671 167 15752.52 492.20 57207.62 88888.00 2003-06-16 07:07:51.671 167 15753.82 491.82 57208.72 88888.00 2003-06-16 07:07:52.671 167 15753.82 492.57 57207.62 88888.00 2003-06-16 07:07:53.671 167 15753.56 492.20 57208.23 88888.00 2003-06-16 07:07:54.671 167 15753.82 492.94 57208.11 88888.00 2003-06-16 07:07:55.671 167 15753.56 492.69 57208.72 88888.00 2003-06-16 07:07:56.671 167 15754.08 491.82 57208.84 88888.00 2003-06-16 07:07:57.671 167 15753.95 492.57 57208.23 88888.00 2003-06-16 07:07:58.671 167 15754.08 492.69 57207.99 88888.00 2003-06-16 07:07:59.671 167 15753.30 492.81 57208.36 88888.00 2003-06-16 07:08:00.671 167 15753.17 492.81 57208.11 88888.00 2003-06-16 07:08:01.671 167 15753.56 492.07 57207.87 88888.00 2003-06-16 07:08:02.671 167 15753.04 492.20 57208.96 88888.00 2003-06-16 07:08:03.671 167 15753.17 491.95 57208.48 88888.00 2003-06-16 07:08:04.671 167 15752.65 492.57 57208.23 88888.00 2003-06-16 07:08:05.671 167 15754.08 492.44 57208.36 88888.00 2003-06-16 07:08:06.671 167 15753.43 492.81 57208.48 88888.00 2003-06-16 07:08:07.671 167 15752.52 492.69 57208.23 88888.00 2003-06-16 07:08:08.671 167 15753.43 493.43 57208.60 88888.00 2003-06-16 07:08:09.671 167 15752.65 492.94 57207.99 88888.00 2003-06-16 07:08:10.671 167 15753.30 492.94 57208.23 88888.00 2003-06-16 07:08:11.671 167 15753.69 492.94 57208.11 88888.00 2003-06-16 07:08:12.671 167 15753.69 492.81 57208.48 88888.00 2003-06-16 07:08:13.671 167 15753.17 492.44 57208.36 88888.00 2003-06-16 07:08:14.671 167 15753.43 493.31 57208.48 88888.00 2003-06-16 07:08:15.671 167 15753.56 493.06 57208.11 88888.00 2003-06-16 07:08:16.671 167 15753.30 493.06 57208.60 88888.00 2003-06-16 07:08:17.671 167 15753.17 493.06 57208.72 88888.00 2003-06-16 07:08:18.671 167 15753.17 493.81 57208.84 88888.00 2003-06-16 07:08:19.671 167 15752.78 493.06 57208.36 88888.00 2003-06-16 07:08:20.671 167 15752.78 493.81 57208.36 88888.00 2003-06-16 07:08:21.671 167 15752.52 493.56 57207.99 88888.00 2003-06-16 07:08:22.671 167 15752.13 493.68 57208.36 88888.00 2003-06-16 07:08:23.671 167 15753.04 493.93 57207.99 88888.00 2003-06-16 07:08:24.671 167 15752.91 493.31 57208.72 88888.00 2003-06-16 07:08:25.671 167 15753.30 493.43 57207.87 88888.00 2003-06-16 07:08:26.671 167 15752.39 493.68 57208.11 88888.00 2003-06-16 07:08:27.671 167 15752.91 494.05 57208.23 88888.00 2003-06-16 07:08:28.671 167 15753.43 493.06 57208.23 88888.00 2003-06-16 07:08:29.671 167 15753.43 493.93 57208.48 88888.00 2003-06-16 07:08:30.671 167 15752.91 493.43 57207.99 88888.00 2003-06-16 07:08:31.671 167 15753.56 494.30 57208.23 88888.00 2003-06-16 07:08:32.671 167 15753.43 493.68 57208.23 88888.00 2003-06-16 07:08:33.671 167 15753.43 494.30 57207.99 88888.00 2003-06-16 07:08:34.671 167 15753.43 493.93 57208.23 88888.00 2003-06-16 07:08:35.671 167 15753.43 493.43 57208.48 88888.00 2003-06-16 07:08:36.671 167 15753.69 493.68 57208.11 88888.00 2003-06-16 07:08:37.671 167 15753.17 493.93 57207.99 88888.00 2003-06-16 07:08:38.671 167 15753.82 493.68 57208.48 88888.00 2003-06-16 07:08:39.671 167 15753.69 494.42 57208.96 88888.00 2003-06-16 07:08:40.671 167 15753.43 494.30 57208.48 88888.00 2003-06-16 07:08:41.671 167 15753.82 494.05 57208.11 88888.00 2003-06-16 07:08:42.671 167 15753.69 493.68 57208.48 88888.00 2003-06-16 07:08:43.671 167 15753.69 494.42 57208.48 88888.00 2003-06-16 07:08:44.671 167 15753.04 494.55 57208.36 88888.00 2003-06-16 07:08:45.671 167 15753.56 493.93 57208.60 88888.00 2003-06-16 07:08:46.671 167 15754.08 493.93 57208.11 88888.00 2003-06-16 07:08:47.671 167 15753.43 494.05 57208.23 88888.00 2003-06-16 07:08:48.671 167 15754.21 494.30 57208.23 88888.00 2003-06-16 07:08:49.671 167 15754.21 494.30 57207.99 88888.00 2003-06-16 07:08:50.671 167 15753.56 494.55 57208.48 88888.00 2003-06-16 07:08:51.671 167 15754.21 493.93 57208.23 88888.00 2003-06-16 07:08:52.671 167 15754.21 493.93 57208.48 88888.00 2003-06-16 07:08:53.671 167 15754.21 494.80 57208.72 88888.00 2003-06-16 07:08:54.671 167 15753.95 493.93 57209.09 88888.00 2003-06-16 07:08:55.671 167 15754.47 494.05 57208.72 88888.00 2003-06-16 07:08:56.671 167 15754.47 494.80 57207.99 88888.00 2003-06-16 07:08:57.671 167 15754.47 494.30 57208.23 88888.00 2003-06-16 07:08:58.671 167 15754.08 494.05 57207.87 88888.00 2003-06-16 07:08:59.671 167 15754.08 494.67 57208.36 88888.00 2003-06-16 07:09:00.671 167 15754.73 494.42 57208.23 88888.00 2003-06-16 07:09:01.671 167 15754.34 493.56 57208.72 88888.00 2003-06-16 07:09:02.671 167 15754.99 494.67 57209.33 88888.00 2003-06-16 07:09:03.671 167 15754.86 494.55 57209.09 88888.00 2003-06-16 07:09:04.671 167 15754.86 493.81 57208.36 88888.00 2003-06-16 07:09:05.671 167 15755.50 494.05 57208.96 88888.00 2003-06-16 07:09:06.671 167 15754.60 494.18 57208.72 88888.00 2003-06-16 07:09:07.671 167 15755.25 493.68 57208.60 88888.00 2003-06-16 07:09:08.671 167 15754.34 494.18 57208.84 88888.00 2003-06-16 07:09:09.671 167 15755.38 494.05 57208.60 88888.00 2003-06-16 07:09:10.671 167 15756.03 494.80 57208.36 88888.00 2003-06-16 07:09:11.671 167 15755.38 494.30 57208.36 88888.00 2003-06-16 07:09:12.671 167 15755.12 494.55 57208.36 88888.00 2003-06-16 07:09:13.671 167 15756.03 494.05 57208.84 88888.00 2003-06-16 07:09:14.671 167 15755.38 494.30 57208.96 88888.00 2003-06-16 07:09:15.671 167 15754.99 494.80 57209.09 88888.00 2003-06-16 07:09:16.671 167 15755.25 494.30 57208.72 88888.00 2003-06-16 07:09:17.671 167 15755.25 493.93 57209.58 88888.00 2003-06-16 07:09:18.671 167 15755.63 493.68 57208.72 88888.00 2003-06-16 07:09:19.671 167 15755.76 493.68 57208.72 88888.00 2003-06-16 07:09:20.671 167 15755.63 494.18 57208.72 88888.00 2003-06-16 07:09:21.671 167 15755.76 494.92 57209.09 88888.00 2003-06-16 07:09:22.671 167 15754.73 494.67 57209.21 88888.00 2003-06-16 07:09:23.671 167 15755.38 494.30 57208.84 88888.00 2003-06-16 07:09:24.671 167 15755.38 494.18 57208.84 88888.00 2003-06-16 07:09:25.671 167 15755.25 494.42 57209.45 88888.00 2003-06-16 07:09:26.671 167 15755.38 494.42 57208.60 88888.00 2003-06-16 07:09:27.671 167 15756.42 494.42 57207.74 88888.00 2003-06-16 07:09:28.671 167 15755.25 494.55 57208.96 88888.00 2003-06-16 07:09:29.671 167 15755.25 494.30 57208.96 88888.00 2003-06-16 07:09:30.671 167 15755.25 494.18 57208.72 88888.00 2003-06-16 07:09:31.671 167 15756.03 494.67 57208.72 88888.00 2003-06-16 07:09:32.671 167 15755.76 494.92 57208.36 88888.00 2003-06-16 07:09:33.671 167 15756.29 493.81 57208.96 88888.00 2003-06-16 07:09:34.671 167 15755.50 494.30 57208.72 88888.00 2003-06-16 07:09:35.671 167 15755.76 494.30 57208.36 88888.00 2003-06-16 07:09:36.671 167 15755.90 493.81 57208.60 88888.00 2003-06-16 07:09:37.671 167 15755.50 493.93 57208.96 88888.00 2003-06-16 07:09:38.671 167 15755.76 494.18 57208.84 88888.00 2003-06-16 07:09:39.671 167 15755.90 493.81 57208.84 88888.00 2003-06-16 07:09:40.671 167 15755.63 494.42 57208.72 88888.00 2003-06-16 07:09:41.671 167 15755.38 495.17 57208.48 88888.00 2003-06-16 07:09:42.671 167 15756.16 493.81 57208.72 88888.00 2003-06-16 07:09:43.671 167 15755.38 493.68 57209.45 88888.00 2003-06-16 07:09:44.671 167 15754.99 493.81 57209.45 88888.00 2003-06-16 07:09:45.671 167 15755.90 493.56 57208.84 88888.00 2003-06-16 07:09:46.671 167 15756.29 494.55 57209.33 88888.00 2003-06-16 07:09:47.671 167 15755.50 494.42 57208.23 88888.00 2003-06-16 07:09:48.671 167 15755.90 494.42 57208.23 88888.00 2003-06-16 07:09:49.671 167 15756.16 494.05 57208.84 88888.00 2003-06-16 07:09:50.671 167 15755.63 494.18 57208.84 88888.00 2003-06-16 07:09:51.671 167 15755.50 493.56 57209.58 88888.00 2003-06-16 07:09:52.671 167 15756.80 493.81 57208.23 88888.00 2003-06-16 07:09:53.671 167 15756.03 494.05 57208.60 88888.00 2003-06-16 07:09:54.671 167 15755.90 494.05 57207.99 88888.00 2003-06-16 07:09:55.671 167 15755.90 494.42 57208.84 88888.00 2003-06-16 07:09:56.671 167 15756.03 493.81 57208.36 88888.00 2003-06-16 07:09:57.671 167 15756.16 493.68 57209.09 88888.00 2003-06-16 07:09:58.671 167 15755.90 494.80 57209.09 88888.00 2003-06-16 07:09:59.671 167 15756.16 494.67 57208.72 88888.00 2003-06-16 07:10:00.671 167 15755.90 494.05 57208.36 88888.00 2003-06-16 07:10:01.671 167 15756.67 493.81 57208.60 88888.00 2003-06-16 07:10:02.671 167 15756.16 493.93 57208.72 88888.00 2003-06-16 07:10:03.671 167 15755.76 494.42 57209.45 88888.00 2003-06-16 07:10:04.671 167 15756.29 494.30 57208.84 88888.00 2003-06-16 07:10:05.671 167 15756.03 494.55 57208.23 88888.00 2003-06-16 07:10:06.671 167 15755.63 494.18 57208.60 88888.00 2003-06-16 07:10:07.671 167 15756.67 494.05 57208.60 88888.00 2003-06-16 07:10:08.671 167 15756.93 494.55 57208.84 88888.00 2003-06-16 07:10:09.671 167 15756.67 494.30 57208.96 88888.00 2003-06-16 07:10:10.671 167 15756.29 494.42 57208.36 88888.00 2003-06-16 07:10:11.671 167 15756.67 494.80 57209.09 88888.00 2003-06-16 07:10:12.671 167 15756.03 494.42 57209.33 88888.00 2003-06-16 07:10:13.671 167 15756.67 494.80 57208.84 88888.00 2003-06-16 07:10:14.671 167 15755.76 494.55 57208.84 88888.00 2003-06-16 07:10:15.671 167 15756.42 494.92 57208.72 88888.00 2003-06-16 07:10:16.671 167 15757.32 494.55 57208.84 88888.00 2003-06-16 07:10:17.671 167 15756.42 494.80 57208.72 88888.00 2003-06-16 07:10:18.671 167 15756.16 494.92 57208.96 88888.00 2003-06-16 07:10:19.671 167 15756.42 494.30 57209.09 88888.00 2003-06-16 07:10:20.671 167 15756.16 494.42 57208.84 88888.00 2003-06-16 07:10:21.671 167 15756.67 494.30 57208.48 88888.00 2003-06-16 07:10:22.671 167 15756.42 494.30 57208.60 88888.00 2003-06-16 07:10:23.671 167 15756.93 494.55 57208.11 88888.00 2003-06-16 07:10:24.671 167 15756.80 494.18 57208.36 88888.00 2003-06-16 07:10:25.671 167 15757.06 493.68 57208.48 88888.00 2003-06-16 07:10:26.671 167 15755.90 493.93 57208.84 88888.00 2003-06-16 07:10:27.671 167 15756.67 494.30 57209.21 88888.00 2003-06-16 07:10:28.671 167 15756.67 494.05 57208.60 88888.00 2003-06-16 07:10:29.671 167 15756.42 494.18 57208.60 88888.00 2003-06-16 07:10:30.671 167 15757.06 494.18 57209.09 88888.00 2003-06-16 07:10:31.671 167 15756.93 494.42 57209.09 88888.00 2003-06-16 07:10:32.671 167 15756.80 495.04 57208.48 88888.00 2003-06-16 07:10:33.671 167 15757.97 493.81 57208.48 88888.00 2003-06-16 07:10:34.671 167 15757.06 493.81 57208.36 88888.00 2003-06-16 07:10:35.671 167 15757.19 494.18 57209.33 88888.00 2003-06-16 07:10:36.671 167 15756.67 494.30 57208.36 88888.00 2003-06-16 07:10:37.671 167 15756.93 494.18 57208.23 88888.00 2003-06-16 07:10:38.671 167 15757.32 494.05 57208.84 88888.00 2003-06-16 07:10:39.671 167 15757.58 494.05 57208.48 88888.00 2003-06-16 07:10:40.671 167 15757.58 494.55 57208.72 88888.00 2003-06-16 07:10:41.671 167 15757.32 494.30 57208.11 88888.00 2003-06-16 07:10:42.671 167 15756.67 493.68 57208.96 88888.00 2003-06-16 07:10:43.671 167 15757.06 494.05 57208.60 88888.00 2003-06-16 07:10:44.671 167 15757.32 494.18 57208.23 88888.00 2003-06-16 07:10:45.671 167 15757.45 494.30 57208.84 88888.00 2003-06-16 07:10:46.671 167 15757.19 494.05 57208.84 88888.00 2003-06-16 07:10:47.671 167 15757.19 493.93 57208.72 88888.00 2003-06-16 07:10:48.671 167 15757.06 494.05 57208.36 88888.00 2003-06-16 07:10:49.671 167 15756.67 493.68 57208.84 88888.00 2003-06-16 07:10:50.671 167 15756.93 494.05 57208.36 88888.00 2003-06-16 07:10:51.671 167 15757.71 493.81 57208.72 88888.00 2003-06-16 07:10:52.671 167 15757.71 493.93 57209.09 88888.00 2003-06-16 07:10:53.671 167 15757.19 493.31 57208.36 88888.00 2003-06-16 07:10:54.671 167 15757.19 493.19 57208.84 88888.00 2003-06-16 07:10:55.671 167 15757.84 493.81 57208.72 88888.00 2003-06-16 07:10:56.671 167 15757.45 493.56 57208.23 88888.00 2003-06-16 07:10:57.671 167 15757.06 493.93 57208.11 88888.00 2003-06-16 07:10:58.671 167 15756.67 493.81 57207.99 88888.00 2003-06-16 07:10:59.671 167 15756.42 494.80 57208.72 88888.00 2003-06-16 07:11:00.671 167 15757.71 493.68 57208.11 88888.00 2003-06-16 07:11:01.671 167 15757.06 493.31 57207.87 88888.00 2003-06-16 07:11:02.671 167 15756.93 493.19 57208.72 88888.00 2003-06-16 07:11:03.671 167 15757.45 493.68 57207.74 88888.00 2003-06-16 07:11:04.671 167 15756.67 493.81 57208.11 88888.00 2003-06-16 07:11:05.671 167 15757.19 493.93 57207.87 88888.00 2003-06-16 07:11:06.671 167 15757.58 493.93 57207.87 88888.00 2003-06-16 07:11:07.671 167 15756.80 494.05 57208.23 88888.00 2003-06-16 07:11:08.671 167 15757.84 493.81 57207.99 88888.00 2003-06-16 07:11:09.671 167 15757.19 493.56 57208.96 88888.00 2003-06-16 07:11:10.671 167 15757.06 493.68 57208.23 88888.00 2003-06-16 07:11:11.671 167 15757.58 494.05 57208.48 88888.00 2003-06-16 07:11:12.671 167 15757.58 493.93 57208.11 88888.00 2003-06-16 07:11:13.671 167 15757.32 493.43 57207.74 88888.00 2003-06-16 07:11:14.671 167 15756.80 493.81 57207.87 88888.00 2003-06-16 07:11:15.671 167 15757.32 493.68 57207.87 88888.00 2003-06-16 07:11:16.671 167 15757.84 494.18 57208.48 88888.00 2003-06-16 07:11:17.671 167 15756.80 493.93 57207.74 88888.00 2003-06-16 07:11:18.671 167 15756.29 494.05 57208.11 88888.00 2003-06-16 07:11:19.671 167 15757.32 493.31 57208.36 88888.00 2003-06-16 07:11:20.671 167 15757.45 493.81 57207.13 88888.00 2003-06-16 07:11:21.671 167 15756.93 493.43 57207.62 88888.00 2003-06-16 07:11:22.671 167 15757.97 493.81 57207.87 88888.00 2003-06-16 07:11:23.671 167 15757.19 494.42 57207.74 88888.00 2003-06-16 07:11:24.671 167 15757.45 493.81 57207.38 88888.00 2003-06-16 07:11:25.671 167 15757.58 494.05 57208.36 88888.00 2003-06-16 07:11:26.671 167 15757.71 494.42 57207.87 88888.00 2003-06-16 07:11:27.671 167 15757.84 493.56 57207.99 88888.00 2003-06-16 07:11:28.671 167 15757.32 493.81 57208.11 88888.00 2003-06-16 07:11:29.671 167 15757.58 493.93 57207.50 88888.00 2003-06-16 07:11:30.671 167 15757.32 494.55 57207.87 88888.00 2003-06-16 07:11:31.671 167 15757.97 493.81 57207.25 88888.00 2003-06-16 07:11:32.671 167 15757.84 493.93 57207.74 88888.00 2003-06-16 07:11:33.671 167 15758.23 493.81 57207.50 88888.00 2003-06-16 07:11:34.671 167 15758.36 494.05 57207.13 88888.00 2003-06-16 07:11:35.671 167 15757.71 493.56 57208.11 88888.00 2003-06-16 07:11:36.671 167 15757.06 493.93 57208.11 88888.00 2003-06-16 07:11:37.671 167 15757.84 492.81 57207.50 88888.00 2003-06-16 07:11:38.671 167 15758.49 493.93 57207.50 88888.00 2003-06-16 07:11:39.671 167 15757.58 493.56 57207.87 88888.00 2003-06-16 07:11:40.671 167 15757.58 493.68 57207.62 88888.00 2003-06-16 07:11:41.671 167 15757.84 493.43 57206.89 88888.00 2003-06-16 07:11:42.671 167 15757.71 493.19 57207.62 88888.00 2003-06-16 07:11:43.671 167 15757.45 493.43 57207.62 88888.00 2003-06-16 07:11:44.671 167 15758.62 493.81 57207.25 88888.00 2003-06-16 07:11:45.671 167 15758.36 493.93 57207.50 88888.00 2003-06-16 07:11:46.671 167 15757.97 493.43 57207.62 88888.00 2003-06-16 07:11:47.671 167 15757.58 493.43 57207.25 88888.00 2003-06-16 07:11:48.671 167 15757.32 492.94 57206.77 88888.00 2003-06-16 07:11:49.671 167 15757.97 493.43 57207.01 88888.00 2003-06-16 07:11:50.671 167 15757.97 493.93 57207.25 88888.00 2003-06-16 07:11:51.671 167 15757.71 493.93 57207.25 88888.00 2003-06-16 07:11:52.671 167 15757.45 493.81 57207.13 88888.00 2003-06-16 07:11:53.671 167 15757.71 493.68 57207.74 88888.00 2003-06-16 07:11:54.671 167 15757.84 493.43 57207.62 88888.00 2003-06-16 07:11:55.671 167 15757.32 493.31 57207.13 88888.00 2003-06-16 07:11:56.671 167 15757.58 493.31 57207.01 88888.00 2003-06-16 07:11:57.671 167 15756.80 494.05 57207.01 88888.00 2003-06-16 07:11:58.671 167 15757.71 493.56 57207.25 88888.00 2003-06-16 07:11:59.671 167 15756.93 493.93 57207.01 88888.00 2003-06-16 07:12:00.671 167 15757.58 493.31 57206.89 88888.00 2003-06-16 07:12:01.671 167 15757.06 494.05 57207.25 88888.00 2003-06-16 07:12:02.671 167 15757.71 493.19 57206.77 88888.00 2003-06-16 07:12:03.671 167 15758.10 493.06 57207.50 88888.00 2003-06-16 07:12:04.671 167 15757.45 492.94 57207.13 88888.00 2003-06-16 07:12:05.671 167 15756.80 493.56 57207.50 88888.00 2003-06-16 07:12:06.671 167 15757.32 493.56 57207.13 88888.00 2003-06-16 07:12:07.671 167 15757.06 493.31 57207.50 88888.00 2003-06-16 07:12:08.671 167 15757.06 493.19 57207.01 88888.00 2003-06-16 07:12:09.671 167 15756.93 493.06 57207.25 88888.00 2003-06-16 07:12:10.671 167 15757.19 493.56 57206.77 88888.00 2003-06-16 07:12:11.671 167 15756.93 493.19 57206.77 88888.00 2003-06-16 07:12:12.671 167 15756.03 493.81 57206.03 88888.00 2003-06-16 07:12:13.671 167 15756.80 493.56 57206.64 88888.00 2003-06-16 07:12:14.671 167 15756.54 493.68 57206.52 88888.00 2003-06-16 07:12:15.671 167 15756.67 493.56 57206.89 88888.00 2003-06-16 07:12:16.671 167 15756.42 493.68 57207.01 88888.00 2003-06-16 07:12:17.671 167 15756.03 493.31 57206.64 88888.00 2003-06-16 07:12:18.671 167 15756.67 493.19 57205.66 88888.00 2003-06-16 07:12:19.671 167 15756.29 492.94 57206.52 88888.00 2003-06-16 07:12:20.671 167 15756.29 493.68 57206.64 88888.00 2003-06-16 07:12:21.671 167 15757.19 493.19 57207.01 88888.00 2003-06-16 07:12:22.671 167 15756.29 493.68 57206.52 88888.00 2003-06-16 07:12:23.671 167 15756.42 493.81 57206.40 88888.00 2003-06-16 07:12:24.671 167 15757.06 493.06 57206.03 88888.00 2003-06-16 07:12:25.671 167 15756.16 493.43 57205.91 88888.00 2003-06-16 07:12:26.671 167 15756.29 492.94 57205.42 88888.00 2003-06-16 07:12:27.671 167 15756.29 492.44 57207.25 88888.00 2003-06-16 07:12:28.671 167 15756.80 492.94 57206.77 88888.00 2003-06-16 07:12:29.671 167 15756.42 492.94 57206.89 88888.00 2003-06-16 07:12:30.671 167 15756.16 492.69 57206.28 88888.00 2003-06-16 07:12:31.671 167 15756.54 492.81 57206.03 88888.00 2003-06-16 07:12:32.671 167 15756.29 493.56 57205.91 88888.00 2003-06-16 07:12:33.671 167 15756.42 493.31 57206.52 88888.00 2003-06-16 07:12:34.671 167 15756.42 493.31 57206.40 88888.00 2003-06-16 07:12:35.671 167 15756.29 493.19 57205.91 88888.00 2003-06-16 07:12:36.671 167 15756.29 492.44 57205.66 88888.00 2003-06-16 07:12:37.671 167 15755.90 492.69 57205.91 88888.00 2003-06-16 07:12:38.671 167 15755.76 492.69 57206.28 88888.00 2003-06-16 07:12:39.671 167 15756.42 492.57 57205.79 88888.00 2003-06-16 07:12:40.671 167 15756.29 492.81 57206.40 88888.00 2003-06-16 07:12:41.671 167 15755.90 492.69 57206.15 88888.00 2003-06-16 07:12:42.671 167 15756.03 493.31 57205.79 88888.00 2003-06-16 07:12:43.671 167 15755.76 492.32 57205.54 88888.00 2003-06-16 07:12:44.671 167 15756.42 492.81 57206.28 88888.00 2003-06-16 07:12:45.671 167 15755.63 493.43 57205.66 88888.00 2003-06-16 07:12:46.671 167 15756.67 493.06 57205.42 88888.00 2003-06-16 07:12:47.671 167 15756.29 492.81 57206.15 88888.00 2003-06-16 07:12:48.671 167 15756.29 493.19 57206.03 88888.00 2003-06-16 07:12:49.671 167 15756.54 492.57 57205.91 88888.00 2003-06-16 07:12:50.671 167 15756.16 492.94 57205.54 88888.00 2003-06-16 07:12:51.671 167 15756.93 493.19 57205.30 88888.00 2003-06-16 07:12:52.671 167 15756.42 492.94 57205.42 88888.00 2003-06-16 07:12:53.671 167 15756.93 493.19 57205.30 88888.00 2003-06-16 07:12:54.671 167 15756.67 492.69 57205.30 88888.00 2003-06-16 07:12:55.671 167 15756.54 492.44 57205.91 88888.00 2003-06-16 07:12:56.671 167 15756.16 493.19 57205.79 88888.00 2003-06-16 07:12:57.671 167 15755.38 492.94 57206.15 88888.00 2003-06-16 07:12:58.671 167 15756.54 493.06 57205.79 88888.00 2003-06-16 07:12:59.671 167 15755.76 493.19 57205.30 88888.00 2003-06-16 07:13:00.671 167 15756.16 492.32 57205.66 88888.00 2003-06-16 07:13:01.671 167 15756.03 492.69 57206.89 88888.00 2003-06-16 07:13:02.671 167 15756.29 493.06 57205.54 88888.00 2003-06-16 07:13:03.671 167 15756.03 493.06 57205.66 88888.00 2003-06-16 07:13:04.671 167 15755.90 492.81 57205.42 88888.00 2003-06-16 07:13:05.671 167 15755.76 493.06 57205.54 88888.00 2003-06-16 07:13:06.671 167 15756.29 492.94 57206.15 88888.00 2003-06-16 07:13:07.671 167 15756.93 492.44 57205.91 88888.00 2003-06-16 07:13:08.671 167 15756.16 492.57 57205.79 88888.00 2003-06-16 07:13:09.671 167 15756.80 492.94 57205.42 88888.00 2003-06-16 07:13:10.671 167 15756.29 493.31 57205.91 88888.00 2003-06-16 07:13:11.671 167 15756.67 492.69 57205.79 88888.00 2003-06-16 07:13:12.671 167 15756.03 493.31 57205.30 88888.00 2003-06-16 07:13:13.671 167 15756.54 493.19 57205.18 88888.00 2003-06-16 07:13:14.671 167 15756.54 492.94 57205.54 88888.00 2003-06-16 07:13:15.671 167 15756.80 493.06 57205.42 88888.00 2003-06-16 07:13:16.671 167 15756.16 492.57 57205.66 88888.00 2003-06-16 07:13:17.671 167 15756.67 493.43 57205.79 88888.00 2003-06-16 07:13:18.671 167 15755.63 493.43 57205.54 88888.00 2003-06-16 07:13:19.671 167 15756.42 492.32 57205.66 88888.00 2003-06-16 07:13:20.671 167 15756.54 493.43 57205.66 88888.00 2003-06-16 07:13:21.671 167 15756.42 493.43 57205.66 88888.00 2003-06-16 07:13:22.671 167 15756.29 492.57 57205.66 88888.00 2003-06-16 07:13:23.671 167 15756.80 493.31 57205.54 88888.00 2003-06-16 07:13:24.671 167 15756.80 493.06 57205.42 88888.00 2003-06-16 07:13:25.671 167 15756.03 493.19 57205.66 88888.00 2003-06-16 07:13:26.671 167 15756.29 492.81 57206.03 88888.00 2003-06-16 07:13:27.671 167 15756.54 493.19 57206.28 88888.00 2003-06-16 07:13:28.671 167 15755.90 492.81 57205.79 88888.00 2003-06-16 07:13:29.671 167 15756.54 493.19 57205.79 88888.00 2003-06-16 07:13:30.671 167 15755.76 493.19 57205.79 88888.00 2003-06-16 07:13:31.671 167 15756.93 492.94 57205.30 88888.00 2003-06-16 07:13:32.671 167 15756.93 493.06 57205.79 88888.00 2003-06-16 07:13:33.671 167 15756.29 493.56 57205.30 88888.00 2003-06-16 07:13:34.671 167 15756.29 493.31 57205.05 88888.00 2003-06-16 07:13:35.671 167 15756.42 493.43 57205.18 88888.00 2003-06-16 07:13:36.671 167 15756.67 493.31 57205.66 88888.00 2003-06-16 07:13:37.671 167 15756.80 493.31 57205.18 88888.00 2003-06-16 07:13:38.671 167 15756.67 492.94 57206.15 88888.00 2003-06-16 07:13:39.671 167 15756.80 492.81 57205.30 88888.00 2003-06-16 07:13:40.671 167 15756.67 493.06 57205.30 88888.00 2003-06-16 07:13:41.671 167 15756.67 492.94 57205.79 88888.00 2003-06-16 07:13:42.671 167 15756.80 492.57 57205.79 88888.00 2003-06-16 07:13:43.671 167 15756.29 493.19 57206.03 88888.00 2003-06-16 07:13:44.671 167 15756.16 492.69 57206.28 88888.00 2003-06-16 07:13:45.671 167 15756.54 492.44 57205.18 88888.00 2003-06-16 07:13:46.671 167 15755.38 493.56 57205.42 88888.00 2003-06-16 07:13:47.671 167 15755.63 492.44 57205.30 88888.00 2003-06-16 07:13:48.671 167 15755.76 492.94 57204.56 88888.00 2003-06-16 07:13:49.671 167 15756.03 492.57 57205.18 88888.00 2003-06-16 07:13:50.671 167 15755.63 493.06 57205.42 88888.00 2003-06-16 07:13:51.671 167 15755.38 493.56 57205.30 88888.00 2003-06-16 07:13:52.671 167 15755.38 493.81 57205.54 88888.00 2003-06-16 07:13:53.671 167 15755.50 493.43 57205.79 88888.00 2003-06-16 07:13:54.671 167 15755.50 493.43 57205.91 88888.00 2003-06-16 07:13:55.671 167 15755.76 493.56 57204.56 88888.00 2003-06-16 07:13:56.671 167 15755.38 493.31 57206.15 88888.00 2003-06-16 07:13:57.671 167 15755.25 493.19 57205.30 88888.00 2003-06-16 07:13:58.671 167 15756.29 493.19 57205.79 88888.00 2003-06-16 07:13:59.671 167 15755.76 492.94 57205.54 88888.00 2003-06-16 07:14:00.671 167 15756.16 493.06 57205.91 88888.00 2003-06-16 07:14:01.671 167 15756.16 492.44 57205.42 88888.00 2003-06-16 07:14:02.671 167 15756.29 493.06 57205.30 88888.00 2003-06-16 07:14:03.671 167 15755.63 492.94 57205.30 88888.00 2003-06-16 07:14:04.671 167 15755.76 492.81 57204.69 88888.00 2003-06-16 07:14:05.671 167 15756.29 493.06 57204.81 88888.00 2003-06-16 07:14:06.671 167 15756.16 492.32 57206.15 88888.00 2003-06-16 07:14:07.671 167 15755.25 492.81 57205.05 88888.00 2003-06-16 07:14:08.671 167 15756.03 492.94 57205.18 88888.00 2003-06-16 07:14:09.671 167 15755.38 492.57 57204.69 88888.00 2003-06-16 07:14:10.671 167 15755.63 492.81 57204.81 88888.00 2003-06-16 07:14:11.671 167 15755.12 493.31 57204.93 88888.00 2003-06-16 07:14:12.671 167 15755.76 492.81 57205.18 88888.00 2003-06-16 07:14:13.671 167 15754.99 493.31 57204.32 88888.00 2003-06-16 07:14:14.671 167 15755.12 493.56 57204.32 88888.00 2003-06-16 07:14:15.671 167 15755.25 493.68 57204.93 88888.00 2003-06-16 07:14:16.671 167 15754.99 493.06 57205.05 88888.00 2003-06-16 07:14:17.671 167 15755.38 493.56 57204.44 88888.00 2003-06-16 07:14:18.671 167 15754.86 493.43 57205.05 88888.00 2003-06-16 07:14:19.671 167 15755.25 493.43 57205.05 88888.00 2003-06-16 07:14:20.671 167 15755.25 492.81 57204.32 88888.00 2003-06-16 07:14:21.671 167 15755.38 492.94 57204.93 88888.00 2003-06-16 07:14:22.671 167 15755.38 492.81 57204.69 88888.00 2003-06-16 07:14:23.671 167 15755.12 492.69 57204.56 88888.00 2003-06-16 07:14:24.671 167 15755.25 492.94 57204.44 88888.00 2003-06-16 07:14:25.671 167 15754.99 492.81 57204.44 88888.00 2003-06-16 07:14:26.671 167 15755.63 492.69 57204.69 88888.00 2003-06-16 07:14:27.671 167 15755.38 492.94 57204.69 88888.00 2003-06-16 07:14:28.671 167 15755.63 492.57 57204.81 88888.00 2003-06-16 07:14:29.671 167 15755.25 493.06 57205.42 88888.00 2003-06-16 07:14:30.671 167 15755.50 492.44 57205.30 88888.00 2003-06-16 07:14:31.671 167 15755.76 492.94 57204.69 88888.00 2003-06-16 07:14:32.671 167 15754.99 492.69 57204.81 88888.00 2003-06-16 07:14:33.671 167 15755.25 493.31 57204.69 88888.00 2003-06-16 07:14:34.671 167 15755.38 492.81 57204.56 88888.00 2003-06-16 07:14:35.671 167 15755.25 493.31 57204.32 88888.00 2003-06-16 07:14:36.671 167 15755.25 492.69 57204.56 88888.00 2003-06-16 07:14:37.671 167 15755.50 493.68 57204.20 88888.00 2003-06-16 07:14:38.671 167 15755.12 492.32 57205.05 88888.00 2003-06-16 07:14:39.671 167 15755.25 492.94 57204.69 88888.00 2003-06-16 07:14:40.671 167 15755.38 493.06 57203.95 88888.00 2003-06-16 07:14:41.671 167 15755.25 493.19 57204.56 88888.00 2003-06-16 07:14:42.671 167 15755.25 492.94 57205.05 88888.00 2003-06-16 07:14:43.671 167 15755.63 493.31 57204.07 88888.00 2003-06-16 07:14:44.671 167 15755.12 493.06 57204.32 88888.00 2003-06-16 07:14:45.671 167 15756.16 492.81 57204.20 88888.00 2003-06-16 07:14:46.671 167 15755.25 493.06 57204.69 88888.00 2003-06-16 07:14:47.671 167 15755.76 492.57 57204.32 88888.00 2003-06-16 07:14:48.671 167 15755.63 493.43 57204.56 88888.00 2003-06-16 07:14:49.671 167 15755.50 493.06 57204.07 88888.00 2003-06-16 07:14:50.671 167 15755.63 493.06 57204.32 88888.00 2003-06-16 07:14:51.671 167 15755.90 493.56 57205.05 88888.00 2003-06-16 07:14:52.671 167 15755.50 493.56 57204.32 88888.00 2003-06-16 07:14:53.671 167 15756.29 492.94 57204.56 88888.00 2003-06-16 07:14:54.671 167 15755.76 493.56 57204.69 88888.00 2003-06-16 07:14:55.671 167 15755.76 493.31 57204.56 88888.00 2003-06-16 07:14:56.671 167 15755.90 493.06 57205.18 88888.00 2003-06-16 07:14:57.671 167 15755.50 492.94 57203.95 88888.00 2003-06-16 07:14:58.671 167 15756.29 493.19 57204.44 88888.00 2003-06-16 07:14:59.671 167 15755.25 493.31 57204.20 88888.00 2003-06-16 07:15:00.671 167 15756.16 493.06 57205.05 88888.00 2003-06-16 07:15:01.671 167 15755.63 493.81 57205.18 88888.00 2003-06-16 07:15:02.671 167 15756.03 493.31 57205.30 88888.00 2003-06-16 07:15:03.671 167 15756.16 493.93 57204.69 88888.00 2003-06-16 07:15:04.671 167 15754.99 493.31 57204.32 88888.00 2003-06-16 07:15:05.671 167 15756.16 493.81 57204.44 88888.00 2003-06-16 07:15:06.671 167 15755.76 493.06 57204.81 88888.00 2003-06-16 07:15:07.671 167 15754.73 493.56 57204.07 88888.00 2003-06-16 07:15:08.671 167 15754.86 493.56 57205.05 88888.00 2003-06-16 07:15:09.671 167 15755.76 493.31 57204.44 88888.00 2003-06-16 07:15:10.671 167 15755.25 492.57 57205.05 88888.00 2003-06-16 07:15:11.671 167 15755.25 493.68 57204.56 88888.00 2003-06-16 07:15:12.671 167 15755.90 493.56 57204.69 88888.00 2003-06-16 07:15:13.671 167 15755.50 493.43 57205.05 88888.00 2003-06-16 07:15:14.671 167 15755.38 493.06 57205.05 88888.00 2003-06-16 07:15:15.671 167 15755.76 493.31 57204.69 88888.00 2003-06-16 07:15:16.671 167 15754.99 493.81 57204.93 88888.00 2003-06-16 07:15:17.671 167 15755.38 493.93 57204.81 88888.00 2003-06-16 07:15:18.671 167 15755.25 493.68 57204.32 88888.00 2003-06-16 07:15:19.671 167 15754.86 493.56 57205.05 88888.00 2003-06-16 07:15:20.671 167 15755.25 493.68 57204.69 88888.00 2003-06-16 07:15:21.671 167 15755.63 493.31 57205.30 88888.00 2003-06-16 07:15:22.671 167 15755.25 493.19 57204.69 88888.00 2003-06-16 07:15:23.671 167 15754.86 493.43 57204.32 88888.00 2003-06-16 07:15:24.671 167 15755.12 493.31 57204.69 88888.00 2003-06-16 07:15:25.671 167 15753.95 494.05 57204.69 88888.00 2003-06-16 07:15:26.671 167 15754.47 493.31 57204.32 88888.00 2003-06-16 07:15:27.671 167 15754.86 493.81 57204.81 88888.00 2003-06-16 07:15:28.671 167 15754.73 493.56 57204.20 88888.00 2003-06-16 07:15:29.671 167 15754.47 493.19 57204.69 88888.00 2003-06-16 07:15:30.671 167 15754.73 493.56 57204.44 88888.00 2003-06-16 07:15:31.671 167 15754.21 493.93 57204.56 88888.00 2003-06-16 07:15:32.671 167 15753.95 493.81 57204.44 88888.00 2003-06-16 07:15:33.671 167 15754.34 493.68 57204.69 88888.00 2003-06-16 07:15:34.671 167 15754.21 493.81 57204.69 88888.00 2003-06-16 07:15:35.671 167 15754.21 494.18 57204.20 88888.00 2003-06-16 07:15:36.671 167 15754.34 494.05 57203.95 88888.00 2003-06-16 07:15:37.671 167 15754.47 493.31 57203.95 88888.00 2003-06-16 07:15:38.671 167 15754.21 493.93 57204.32 88888.00 2003-06-16 07:15:39.671 167 15754.34 493.93 57204.32 88888.00 2003-06-16 07:15:40.671 167 15754.47 493.31 57204.56 88888.00 2003-06-16 07:15:41.671 167 15755.38 493.56 57204.44 88888.00 2003-06-16 07:15:42.671 167 15754.34 493.31 57204.44 88888.00 2003-06-16 07:15:43.671 167 15754.73 493.81 57204.44 88888.00 2003-06-16 07:15:44.671 167 15754.73 493.68 57204.93 88888.00 2003-06-16 07:15:45.671 167 15753.95 494.30 57204.44 88888.00 2003-06-16 07:15:46.671 167 15754.47 493.81 57204.44 88888.00 2003-06-16 07:15:47.671 167 15753.82 493.43 57204.44 88888.00 2003-06-16 07:15:48.671 167 15753.69 493.81 57203.95 88888.00 2003-06-16 07:15:49.671 167 15754.60 492.94 57204.93 88888.00 2003-06-16 07:15:50.671 167 15754.08 494.05 57204.32 88888.00 2003-06-16 07:15:51.671 167 15754.60 493.81 57203.83 88888.00 2003-06-16 07:15:52.671 167 15753.82 493.93 57204.32 88888.00 2003-06-16 07:15:53.671 167 15753.69 494.42 57203.95 88888.00 2003-06-16 07:15:54.671 167 15754.47 493.68 57204.44 88888.00 2003-06-16 07:15:55.671 167 15754.73 494.18 57204.20 88888.00 2003-06-16 07:15:56.671 167 15754.86 493.93 57204.20 88888.00 2003-06-16 07:15:57.671 167 15754.86 494.80 57204.56 88888.00 2003-06-16 07:15:58.671 167 15754.60 494.05 57204.20 88888.00 2003-06-16 07:15:59.671 167 15754.86 494.80 57204.69 88888.00 2003-06-16 07:16:00.671 167 15753.95 494.42 57203.83 88888.00 2003-06-16 07:16:01.671 167 15753.95 494.42 57203.71 88888.00 2003-06-16 07:16:02.671 167 15754.34 493.81 57204.44 88888.00 2003-06-16 07:16:03.671 167 15754.34 494.05 57203.83 88888.00 2003-06-16 07:16:04.671 167 15754.21 493.81 57204.56 88888.00 2003-06-16 07:16:05.671 167 15753.95 493.93 57203.46 88888.00 2003-06-16 07:16:06.671 167 15754.21 494.18 57204.32 88888.00 2003-06-16 07:16:07.671 167 15754.47 494.05 57204.20 88888.00 2003-06-16 07:16:08.671 167 15754.47 494.42 57204.81 88888.00 2003-06-16 07:16:09.671 167 15753.95 494.18 57204.32 88888.00 2003-06-16 07:16:10.671 167 15753.43 493.56 57204.69 88888.00 2003-06-16 07:16:11.671 167 15754.21 493.31 57204.20 88888.00 2003-06-16 07:16:12.671 167 15753.56 494.18 57204.44 88888.00 2003-06-16 07:16:13.671 167 15754.08 494.42 57204.69 88888.00 2003-06-16 07:16:14.671 167 15753.69 494.30 57204.32 88888.00 2003-06-16 07:16:15.671 167 15754.08 493.93 57203.83 88888.00 2003-06-16 07:16:16.671 167 15753.43 494.55 57204.81 88888.00 2003-06-16 07:16:17.671 167 15754.08 495.29 57204.93 88888.00 2003-06-16 07:16:18.671 167 15754.21 494.92 57203.71 88888.00 2003-06-16 07:16:19.671 167 15753.30 495.04 57204.93 88888.00 2003-06-16 07:16:20.671 167 15754.34 494.42 57204.20 88888.00 2003-06-16 07:16:21.671 167 15753.56 494.92 57203.46 88888.00 2003-06-16 07:16:22.671 167 15753.95 494.42 57203.83 88888.00 2003-06-16 07:16:23.671 167 15754.34 494.80 57204.44 88888.00 2003-06-16 07:16:24.671 167 15754.08 494.42 57204.44 88888.00 2003-06-16 07:16:25.671 167 15754.21 494.55 57204.44 88888.00 2003-06-16 07:16:26.671 167 15753.95 494.67 57204.69 88888.00 2003-06-16 07:16:27.671 167 15753.95 494.55 57204.07 88888.00 2003-06-16 07:16:28.671 167 15754.60 494.30 57204.56 88888.00 2003-06-16 07:16:29.671 167 15753.56 493.93 57204.07 88888.00 2003-06-16 07:16:30.671 167 15754.21 494.67 57204.44 88888.00 2003-06-16 07:16:31.671 167 15754.34 494.42 57203.59 88888.00 2003-06-16 07:16:32.671 167 15753.69 494.55 57203.46 88888.00 2003-06-16 07:16:33.671 167 15753.82 494.18 57204.32 88888.00 2003-06-16 07:16:34.671 167 15753.56 494.30 57204.20 88888.00 2003-06-16 07:16:35.671 167 15753.82 494.55 57204.32 88888.00 2003-06-16 07:16:36.671 167 15754.21 494.30 57203.83 88888.00 2003-06-16 07:16:37.671 167 15754.47 494.55 57204.32 88888.00 2003-06-16 07:16:38.671 167 15754.08 494.55 57204.32 88888.00 2003-06-16 07:16:39.671 167 15754.73 493.81 57204.44 88888.00 2003-06-16 07:16:40.671 167 15754.21 494.92 57204.32 88888.00 2003-06-16 07:16:41.671 167 15754.60 493.81 57203.95 88888.00 2003-06-16 07:16:42.671 167 15754.47 494.80 57204.81 88888.00 2003-06-16 07:16:43.671 167 15755.25 494.42 57203.83 88888.00 2003-06-16 07:16:44.671 167 15754.86 494.30 57202.98 88888.00 2003-06-16 07:16:45.671 167 15754.47 494.55 57204.07 88888.00 2003-06-16 07:16:46.671 167 15755.12 494.67 57203.83 88888.00 2003-06-16 07:16:47.671 167 15753.82 494.30 57204.07 88888.00 2003-06-16 07:16:48.671 167 15754.60 494.42 57204.07 88888.00 2003-06-16 07:16:49.671 167 15754.47 495.04 57203.46 88888.00 2003-06-16 07:16:50.671 167 15754.60 494.42 57203.71 88888.00 2003-06-16 07:16:51.671 167 15754.73 494.80 57204.44 88888.00 2003-06-16 07:16:52.671 167 15754.73 494.55 57204.44 88888.00 2003-06-16 07:16:53.671 167 15754.47 494.80 57203.95 88888.00 2003-06-16 07:16:54.671 167 15755.38 495.29 57203.95 88888.00 2003-06-16 07:16:55.671 167 15755.12 494.67 57204.20 88888.00 2003-06-16 07:16:56.671 167 15754.73 495.29 57204.07 88888.00 2003-06-16 07:16:57.671 167 15755.38 493.93 57202.98 88888.00 2003-06-16 07:16:58.671 167 15754.60 494.80 57203.83 88888.00 2003-06-16 07:16:59.671 167 15755.63 494.80 57203.46 88888.00 2003-06-16 07:17:00.671 167 15754.86 494.30 57203.83 88888.00 2003-06-16 07:17:01.671 167 15755.63 494.42 57204.07 88888.00 2003-06-16 07:17:02.671 167 15754.86 494.30 57203.83 88888.00 2003-06-16 07:17:03.671 167 15755.12 493.93 57203.71 88888.00 2003-06-16 07:17:04.671 167 15755.38 494.30 57203.95 88888.00 2003-06-16 07:17:05.671 167 15755.38 494.67 57203.71 88888.00 2003-06-16 07:17:06.671 167 15754.73 493.93 57204.32 88888.00 2003-06-16 07:17:07.671 167 15755.25 494.30 57203.59 88888.00 2003-06-16 07:17:08.671 167 15754.86 494.55 57203.83 88888.00 2003-06-16 07:17:09.671 167 15755.38 494.55 57204.32 88888.00 2003-06-16 07:17:10.671 167 15755.12 494.42 57204.20 88888.00 2003-06-16 07:17:11.671 167 15754.60 494.42 57203.83 88888.00 2003-06-16 07:17:12.671 167 15754.99 494.18 57203.83 88888.00 2003-06-16 07:17:13.671 167 15755.12 494.67 57203.46 88888.00 2003-06-16 07:17:14.671 167 15754.99 494.92 57203.34 88888.00 2003-06-16 07:17:15.671 167 15755.76 495.54 57203.22 88888.00 2003-06-16 07:17:16.671 167 15755.76 494.42 57204.20 88888.00 2003-06-16 07:17:17.671 167 15754.99 494.67 57203.71 88888.00 2003-06-16 07:17:18.671 167 15756.16 494.55 57203.95 88888.00 2003-06-16 07:17:19.671 167 15755.63 495.17 57203.95 88888.00 2003-06-16 07:17:20.671 167 15755.38 495.17 57203.46 88888.00 2003-06-16 07:17:21.671 167 15756.03 494.30 57203.71 88888.00 2003-06-16 07:17:22.671 167 15755.90 494.67 57203.95 88888.00 2003-06-16 07:17:23.671 167 15755.90 495.17 57203.22 88888.00 2003-06-16 07:17:24.671 167 15754.99 495.04 57204.07 88888.00 2003-06-16 07:17:25.671 167 15754.86 494.30 57203.10 88888.00 2003-06-16 07:17:26.671 167 15755.12 494.80 57203.95 88888.00 2003-06-16 07:17:27.671 167 15754.86 495.54 57203.71 88888.00 2003-06-16 07:17:28.671 167 15755.76 494.92 57204.07 88888.00 2003-06-16 07:17:29.671 167 15755.90 495.66 57204.32 88888.00 2003-06-16 07:17:30.671 167 15755.90 494.92 57204.07 88888.00 2003-06-16 07:17:31.671 167 15755.90 494.80 57204.07 88888.00 2003-06-16 07:17:32.671 167 15756.03 494.92 57203.83 88888.00 2003-06-16 07:17:33.671 167 15756.67 495.42 57203.34 88888.00 2003-06-16 07:17:34.671 167 15756.93 495.04 57204.44 88888.00 2003-06-16 07:17:35.671 167 15756.54 494.80 57204.56 88888.00 2003-06-16 07:17:36.671 167 15756.80 494.55 57204.07 88888.00 2003-06-16 07:17:37.671 167 15756.80 495.42 57203.83 88888.00 2003-06-16 07:17:38.671 167 15756.29 494.67 57203.95 88888.00 2003-06-16 07:17:39.671 167 15756.42 495.04 57204.69 88888.00 2003-06-16 07:17:40.671 167 15756.29 495.29 57204.07 88888.00 2003-06-16 07:17:41.671 167 15756.54 494.92 57204.07 88888.00 2003-06-16 07:17:42.671 167 15756.54 495.42 57204.69 88888.00 2003-06-16 07:17:43.671 167 15756.80 494.92 57204.56 88888.00 2003-06-16 07:17:44.671 167 15756.42 495.54 57204.56 88888.00 2003-06-16 07:17:45.671 167 15756.42 495.42 57204.20 88888.00 2003-06-16 07:17:46.671 167 15756.80 495.42 57203.83 88888.00 2003-06-16 07:17:47.671 167 15756.93 495.91 57203.83 88888.00 2003-06-16 07:17:48.671 167 15756.29 494.92 57203.83 88888.00 2003-06-16 07:17:49.671 167 15756.03 495.29 57203.71 88888.00 2003-06-16 07:17:50.671 167 15756.29 495.54 57204.07 88888.00 2003-06-16 07:17:51.671 167 15756.80 495.42 57204.20 88888.00 2003-06-16 07:17:52.671 167 15756.67 494.92 57204.32 88888.00 2003-06-16 07:17:53.671 167 15756.93 495.66 57204.20 88888.00 2003-06-16 07:17:54.671 167 15757.19 495.79 57203.59 88888.00 2003-06-16 07:17:55.671 167 15757.19 495.66 57204.07 88888.00 2003-06-16 07:17:56.671 167 15756.80 495.79 57203.95 88888.00 2003-06-16 07:17:57.671 167 15756.80 495.79 57204.32 88888.00 2003-06-16 07:17:58.671 167 15756.54 495.66 57204.32 88888.00 2003-06-16 07:17:59.671 167 15757.06 495.79 57204.07 88888.00 2003-06-16 07:18:00.671 167 15756.42 495.42 57204.32 88888.00 2003-06-16 07:18:01.671 167 15756.16 495.54 57204.93 88888.00 2003-06-16 07:18:02.671 167 15756.54 495.66 57204.20 88888.00 2003-06-16 07:18:03.671 167 15756.54 495.42 57203.83 88888.00 2003-06-16 07:18:04.671 167 15756.67 495.79 57204.07 88888.00 2003-06-16 07:18:05.671 167 15756.54 496.16 57204.32 88888.00 2003-06-16 07:18:06.671 167 15756.54 496.28 57205.18 88888.00 2003-06-16 07:18:07.671 167 15757.19 495.29 57203.71 88888.00 2003-06-16 07:18:08.671 167 15756.54 495.66 57204.32 88888.00 2003-06-16 07:18:09.671 167 15757.32 495.66 57203.59 88888.00 2003-06-16 07:18:10.671 167 15757.06 496.28 57203.59 88888.00 2003-06-16 07:18:11.671 167 15756.54 496.65 57203.59 88888.00 2003-06-16 07:18:12.671 167 15756.80 495.54 57204.07 88888.00 2003-06-16 07:18:13.671 167 15756.29 496.03 57204.07 88888.00 2003-06-16 07:18:14.671 167 15757.32 495.79 57203.34 88888.00 2003-06-16 07:18:15.671 167 15756.67 496.03 57204.20 88888.00 2003-06-16 07:18:16.671 167 15756.80 496.03 57204.20 88888.00 2003-06-16 07:18:17.671 167 15755.90 496.41 57204.44 88888.00 2003-06-16 07:18:18.671 167 15756.67 496.16 57204.32 88888.00 2003-06-16 07:18:19.671 167 15756.42 495.29 57204.20 88888.00 2003-06-16 07:18:20.671 167 15755.90 495.91 57204.07 88888.00 2003-06-16 07:18:21.671 167 15756.42 495.54 57204.20 88888.00 2003-06-16 07:18:22.671 167 15756.54 495.54 57204.44 88888.00 2003-06-16 07:18:23.671 167 15756.54 496.41 57203.95 88888.00 2003-06-16 07:18:24.671 167 15756.29 495.42 57203.83 88888.00 2003-06-16 07:18:25.671 167 15757.06 495.66 57203.83 88888.00 2003-06-16 07:18:26.671 167 15756.80 495.79 57203.59 88888.00 2003-06-16 07:18:27.671 167 15756.54 496.03 57204.56 88888.00 2003-06-16 07:18:28.671 167 15756.67 495.66 57203.22 88888.00 2003-06-16 07:18:29.671 167 15755.63 495.66 57204.07 88888.00 2003-06-16 07:18:30.671 167 15755.90 495.66 57204.20 88888.00 2003-06-16 07:18:31.671 167 15756.93 495.91 57203.95 88888.00 2003-06-16 07:18:32.671 167 15755.90 495.29 57203.83 88888.00 2003-06-16 07:18:33.671 167 15756.80 495.54 57204.32 88888.00 2003-06-16 07:18:34.671 167 15757.45 495.91 57203.95 88888.00 2003-06-16 07:18:35.671 167 15756.42 495.66 57204.44 88888.00 2003-06-16 07:18:36.671 167 15755.76 496.28 57204.56 88888.00 2003-06-16 07:18:37.671 167 15756.29 495.42 57204.20 88888.00 2003-06-16 07:18:38.671 167 15756.42 495.42 57203.34 88888.00 2003-06-16 07:18:39.671 167 15756.80 495.17 57204.32 88888.00 2003-06-16 07:18:40.671 167 15756.54 495.66 57203.71 88888.00 2003-06-16 07:18:41.671 167 15756.67 495.17 57203.95 88888.00 2003-06-16 07:18:42.671 167 15756.16 495.42 57203.95 88888.00 2003-06-16 07:18:43.671 167 15756.54 495.17 57203.71 88888.00 2003-06-16 07:18:44.671 167 15756.80 495.42 57203.59 88888.00 2003-06-16 07:18:45.671 167 15756.42 495.17 57203.83 88888.00 2003-06-16 07:18:46.671 167 15756.16 495.29 57203.59 88888.00 2003-06-16 07:18:47.671 167 15756.80 495.42 57203.83 88888.00 2003-06-16 07:18:48.671 167 15756.54 495.66 57203.34 88888.00 2003-06-16 07:18:49.671 167 15757.06 494.92 57204.07 88888.00 2003-06-16 07:18:50.671 167 15756.67 495.29 57203.71 88888.00 2003-06-16 07:18:51.671 167 15756.54 495.91 57203.71 88888.00 2003-06-16 07:18:52.671 167 15756.54 495.91 57203.46 88888.00 2003-06-16 07:18:53.671 167 15756.29 495.29 57203.71 88888.00 2003-06-16 07:18:54.671 167 15756.93 495.29 57203.59 88888.00 2003-06-16 07:18:55.671 167 15756.54 495.66 57204.20 88888.00 2003-06-16 07:18:56.671 167 15756.42 495.17 57203.34 88888.00 2003-06-16 07:18:57.671 167 15756.42 495.66 57203.59 88888.00 2003-06-16 07:18:58.671 167 15756.03 495.66 57203.59 88888.00 2003-06-16 07:18:59.671 167 15755.63 495.04 57202.98 88888.00 2003-06-16 07:19:00.671 167 15756.67 496.03 57203.22 88888.00 2003-06-16 07:19:01.671 167 15756.54 495.91 57204.32 88888.00 2003-06-16 07:19:02.671 167 15757.58 495.17 57203.95 88888.00 2003-06-16 07:19:03.671 167 15756.54 495.54 57204.07 88888.00 2003-06-16 07:19:04.671 167 15756.29 495.54 57203.59 88888.00 2003-06-16 07:19:05.671 167 15756.29 495.29 57203.71 88888.00 2003-06-16 07:19:06.671 167 15757.06 494.80 57204.07 88888.00 2003-06-16 07:19:07.671 167 15757.32 494.42 57203.22 88888.00 2003-06-16 07:19:08.671 167 15757.45 495.79 57203.71 88888.00 2003-06-16 07:19:09.671 167 15757.06 495.04 57203.95 88888.00 2003-06-16 07:19:10.671 167 15756.93 495.29 57203.22 88888.00 2003-06-16 07:19:11.671 167 15756.80 495.04 57203.34 88888.00 2003-06-16 07:19:12.671 167 15757.06 494.92 57204.44 88888.00 2003-06-16 07:19:13.671 167 15756.42 494.67 57202.98 88888.00 2003-06-16 07:19:14.671 167 15756.93 494.55 57203.71 88888.00 2003-06-16 07:19:15.671 167 15756.80 494.30 57203.46 88888.00 2003-06-16 07:19:16.671 167 15756.54 495.29 57203.71 88888.00 2003-06-16 07:19:17.671 167 15756.42 495.42 57202.73 88888.00 2003-06-16 07:19:18.671 167 15756.54 494.67 57202.98 88888.00 2003-06-16 07:19:19.671 167 15756.54 494.18 57203.46 88888.00 2003-06-16 07:19:20.671 167 15756.67 495.54 57203.34 88888.00 2003-06-16 07:19:21.671 167 15756.54 494.80 57203.22 88888.00 2003-06-16 07:19:22.671 167 15756.67 495.79 57203.10 88888.00 2003-06-16 07:19:23.671 167 15756.29 495.04 57203.59 88888.00 2003-06-16 07:19:24.671 167 15756.80 494.92 57203.10 88888.00 2003-06-16 07:19:25.671 167 15756.54 495.04 57203.34 88888.00 2003-06-16 07:19:26.671 167 15757.06 494.67 57202.85 88888.00 2003-06-16 07:19:27.671 167 15756.80 495.04 57203.59 88888.00 2003-06-16 07:19:28.671 167 15756.93 494.67 57203.10 88888.00 2003-06-16 07:19:29.671 167 15756.42 494.55 57203.46 88888.00 2003-06-16 07:19:30.671 167 15756.54 494.42 57203.22 88888.00 2003-06-16 07:19:31.671 167 15756.42 494.42 57203.59 88888.00 2003-06-16 07:19:32.671 167 15756.54 494.92 57203.59 88888.00 2003-06-16 07:19:33.671 167 15755.90 494.80 57203.34 88888.00 2003-06-16 07:19:34.671 167 15756.93 495.17 57203.46 88888.00 2003-06-16 07:19:35.671 167 15756.54 495.17 57202.98 88888.00 2003-06-16 07:19:36.671 167 15756.29 494.18 57203.10 88888.00 2003-06-16 07:19:37.671 167 15756.42 494.92 57203.22 88888.00 2003-06-16 07:19:38.671 167 15756.29 494.55 57203.83 88888.00 2003-06-16 07:19:39.671 167 15756.29 494.55 57203.22 88888.00 2003-06-16 07:19:40.671 167 15756.54 495.04 57203.34 88888.00 2003-06-16 07:19:41.671 167 15755.76 494.55 57203.46 88888.00 2003-06-16 07:19:42.671 167 15756.03 494.30 57203.22 88888.00 2003-06-16 07:19:43.671 167 15755.90 494.80 57203.83 88888.00 2003-06-16 07:19:44.671 167 15755.76 494.55 57203.34 88888.00 2003-06-16 07:19:45.671 167 15756.03 494.42 57203.22 88888.00 2003-06-16 07:19:46.671 167 15756.54 494.55 57203.83 88888.00 2003-06-16 07:19:47.671 167 15755.76 494.30 57202.73 88888.00 2003-06-16 07:19:48.671 167 15756.93 494.55 57203.22 88888.00 2003-06-16 07:19:49.671 167 15756.42 495.17 57203.34 88888.00 2003-06-16 07:19:50.671 167 15756.03 494.80 57202.85 88888.00 2003-06-16 07:19:51.671 167 15756.54 494.92 57203.34 88888.00 2003-06-16 07:19:52.671 167 15756.54 494.42 57202.73 88888.00 2003-06-16 07:19:53.671 167 15754.73 494.67 57203.10 88888.00 2003-06-16 07:19:54.671 167 15755.76 494.55 57202.73 88888.00 2003-06-16 07:19:55.671 167 15755.76 494.18 57203.10 88888.00 2003-06-16 07:19:56.671 167 15755.63 494.55 57202.98 88888.00 2003-06-16 07:19:57.671 167 15755.76 494.67 57203.22 88888.00 2003-06-16 07:19:58.671 167 15755.76 495.04 57203.34 88888.00 2003-06-16 07:19:59.671 167 15755.76 495.29 57203.10 88888.00 2003-06-16 07:20:00.671 167 15755.76 494.18 57203.71 88888.00 2003-06-16 07:20:01.671 167 15755.90 494.55 57203.10 88888.00 2003-06-16 07:20:02.671 167 15755.50 494.30 57202.98 88888.00 2003-06-16 07:20:03.671 167 15755.25 494.55 57203.46 88888.00 2003-06-16 07:20:04.671 167 15755.76 494.67 57203.10 88888.00 2003-06-16 07:20:05.671 167 15755.50 494.42 57202.73 88888.00 2003-06-16 07:20:06.671 167 15755.12 494.55 57203.46 88888.00 2003-06-16 07:20:07.671 167 15755.25 494.92 57202.73 88888.00 2003-06-16 07:20:08.671 167 15755.25 493.93 57203.83 88888.00 2003-06-16 07:20:09.671 167 15755.76 493.93 57202.73 88888.00 2003-06-16 07:20:10.671 167 15755.12 493.93 57202.98 88888.00 2003-06-16 07:20:11.671 167 15754.60 494.30 57203.34 88888.00 2003-06-16 07:20:12.671 167 15755.25 494.30 57202.98 88888.00 2003-06-16 07:20:13.671 167 15754.60 494.18 57202.48 88888.00 2003-06-16 07:20:14.671 167 15754.21 494.92 57203.10 88888.00 2003-06-16 07:20:15.671 167 15754.34 494.42 57202.85 88888.00 2003-06-16 07:20:16.671 167 15753.95 494.80 57203.10 88888.00 2003-06-16 07:20:17.671 167 15753.82 494.55 57202.98 88888.00 2003-06-16 07:20:18.671 167 15754.73 494.55 57203.22 88888.00 2003-06-16 07:20:19.671 167 15754.21 494.05 57202.98 88888.00 2003-06-16 07:20:20.671 167 15754.34 495.04 57202.61 88888.00 2003-06-16 07:20:21.671 167 15754.34 494.80 57202.85 88888.00 2003-06-16 07:20:22.671 167 15754.34 494.42 57202.85 88888.00 2003-06-16 07:20:23.671 167 15754.86 494.42 57203.10 88888.00 2003-06-16 07:20:24.671 167 15754.47 494.42 57203.34 88888.00 2003-06-16 07:20:25.671 167 15754.08 494.55 57202.12 88888.00 2003-06-16 07:20:26.671 167 15754.34 494.18 57203.46 88888.00 2003-06-16 07:20:27.671 167 15754.08 494.30 57202.48 88888.00 2003-06-16 07:20:28.671 167 15754.99 494.18 57202.61 88888.00 2003-06-16 07:20:29.671 167 15754.08 493.93 57202.85 88888.00 2003-06-16 07:20:30.671 167 15754.34 494.55 57202.36 88888.00 2003-06-16 07:20:31.671 167 15754.60 493.81 57202.73 88888.00 2003-06-16 07:20:32.671 167 15754.08 494.42 57202.48 88888.00 2003-06-16 07:20:33.671 167 15754.47 493.56 57202.48 88888.00 2003-06-16 07:20:34.671 167 15753.82 493.93 57202.48 88888.00 2003-06-16 07:20:35.671 167 15754.47 493.93 57202.61 88888.00 2003-06-16 07:20:36.671 167 15753.30 493.93 57202.36 88888.00 2003-06-16 07:20:37.671 167 15753.69 493.81 57202.73 88888.00 2003-06-16 07:20:38.671 167 15753.69 494.30 57202.73 88888.00 2003-06-16 07:20:39.671 167 15753.82 493.31 57202.48 88888.00 2003-06-16 07:20:40.671 167 15754.08 493.68 57201.88 88888.00 2003-06-16 07:20:41.671 167 15753.04 493.68 57202.12 88888.00 2003-06-16 07:20:42.671 167 15753.17 493.81 57202.00 88888.00 2003-06-16 07:20:43.671 167 15753.43 494.42 57202.24 88888.00 2003-06-16 07:20:44.671 167 15753.95 494.30 57201.88 88888.00 2003-06-16 07:20:45.671 167 15752.78 493.93 57202.61 88888.00 2003-06-16 07:20:46.671 167 15753.43 492.94 57202.24 88888.00 2003-06-16 07:20:47.671 167 15753.56 493.93 57202.36 88888.00 2003-06-16 07:20:48.671 167 15753.56 494.30 57202.12 88888.00 2003-06-16 07:20:49.671 167 15752.91 493.81 57202.24 88888.00 2003-06-16 07:20:50.671 167 15753.82 494.30 57202.12 88888.00 2003-06-16 07:20:51.671 167 15753.17 493.93 57202.24 88888.00 2003-06-16 07:20:52.671 167 15752.91 494.18 57201.88 88888.00 2003-06-16 07:20:53.671 167 15752.52 493.81 57202.24 88888.00 2003-06-16 07:20:54.671 167 15752.52 493.93 57201.75 88888.00 2003-06-16 07:20:55.671 167 15753.04 493.06 57202.48 88888.00 2003-06-16 07:20:56.671 167 15752.91 493.19 57202.12 88888.00 2003-06-16 07:20:57.671 167 15753.04 493.31 57201.63 88888.00 2003-06-16 07:20:58.671 167 15752.52 494.18 57201.26 88888.00 2003-06-16 07:20:59.671 167 15752.39 493.93 57201.39 88888.00 2003-06-16 07:21:00.671 167 15752.65 493.31 57201.14 88888.00 2003-06-16 07:21:01.671 167 15753.17 493.81 57201.51 88888.00 2003-06-16 07:21:02.671 167 15751.87 493.31 57201.26 88888.00 2003-06-16 07:21:03.671 167 15752.91 494.05 57202.24 88888.00 2003-06-16 07:21:04.671 167 15751.74 493.81 57201.63 88888.00 2003-06-16 07:21:05.671 167 15752.13 493.93 57201.26 88888.00 2003-06-16 07:21:06.671 167 15751.61 493.68 57201.39 88888.00 2003-06-16 07:21:07.671 167 15751.61 493.56 57201.63 88888.00 2003-06-16 07:21:08.671 167 15751.87 494.05 57201.51 88888.00 2003-06-16 07:21:09.671 167 15751.87 493.56 57201.75 88888.00 2003-06-16 07:21:10.671 167 15751.87 493.06 57200.53 88888.00 2003-06-16 07:21:11.671 167 15751.35 493.56 57201.39 88888.00 2003-06-16 07:21:12.671 167 15752.00 493.93 57201.63 88888.00 2003-06-16 07:21:13.671 167 15751.74 492.57 57201.63 88888.00 2003-06-16 07:21:14.671 167 15752.00 493.31 57201.75 88888.00 2003-06-16 07:21:15.671 167 15750.83 493.06 57201.39 88888.00 2003-06-16 07:21:16.671 167 15751.09 493.93 57201.63 88888.00 2003-06-16 07:21:17.671 167 15750.83 492.81 57201.75 88888.00 2003-06-16 07:21:18.671 167 15751.22 493.19 57201.75 88888.00 2003-06-16 07:21:19.671 167 15750.83 493.81 57201.26 88888.00 2003-06-16 07:21:20.671 167 15750.57 492.94 57201.39 88888.00 2003-06-16 07:21:21.671 167 15751.22 492.81 57201.02 88888.00 2003-06-16 07:21:22.671 167 15751.74 493.19 57200.77 88888.00 2003-06-16 07:21:23.671 167 15751.22 493.43 57201.51 88888.00 2003-06-16 07:21:24.671 167 15751.09 492.07 57201.14 88888.00 2003-06-16 07:21:25.671 167 15751.48 493.06 57200.65 88888.00 2003-06-16 07:21:26.671 167 15750.96 492.81 57201.26 88888.00 2003-06-16 07:21:27.671 167 15751.09 493.06 57200.77 88888.00 2003-06-16 07:21:28.671 167 15751.35 492.94 57200.65 88888.00 2003-06-16 07:21:29.671 167 15751.74 493.31 57201.14 88888.00 2003-06-16 07:21:30.671 167 15751.09 492.57 57201.02 88888.00 2003-06-16 07:21:31.671 167 15751.48 492.69 57201.26 88888.00 2003-06-16 07:21:32.671 167 15751.22 492.69 57200.65 88888.00 2003-06-16 07:21:33.671 167 15751.35 492.32 57200.89 88888.00 2003-06-16 07:21:34.671 167 15750.83 492.32 57200.77 88888.00 2003-06-16 07:21:35.671 167 15751.48 492.94 57200.77 88888.00 2003-06-16 07:21:36.671 167 15751.48 492.81 57200.89 88888.00 2003-06-16 07:21:37.671 167 15751.61 492.81 57200.29 88888.00 2003-06-16 07:21:38.671 167 15751.74 491.82 57201.26 88888.00 2003-06-16 07:21:39.671 167 15751.35 492.69 57200.65 88888.00 2003-06-16 07:21:40.671 167 15750.57 492.44 57201.26 88888.00 2003-06-16 07:21:41.671 167 15751.22 493.06 57201.02 88888.00 2003-06-16 07:21:42.671 167 15750.83 493.19 57201.02 88888.00 2003-06-16 07:21:43.671 167 15750.31 492.81 57201.02 88888.00 2003-06-16 07:21:44.671 167 15750.83 492.57 57200.65 88888.00 2003-06-16 07:21:45.671 167 15750.96 492.94 57201.02 88888.00 2003-06-16 07:21:46.671 167 15750.57 492.57 57200.16 88888.00 2003-06-16 07:21:47.671 167 15750.83 492.07 57200.16 88888.00 2003-06-16 07:21:48.671 167 15749.79 492.81 57200.04 88888.00 2003-06-16 07:21:49.671 167 15750.83 492.20 57200.65 88888.00 2003-06-16 07:21:50.671 167 15750.31 492.94 57200.16 88888.00 2003-06-16 07:21:51.671 167 15749.92 492.32 57200.29 88888.00 2003-06-16 07:21:52.671 167 15750.70 492.07 57200.04 88888.00 2003-06-16 07:21:53.671 167 15749.53 492.32 57200.53 88888.00 2003-06-16 07:21:54.671 167 15750.44 492.07 57200.04 88888.00 2003-06-16 07:21:55.671 167 15750.57 491.45 57200.77 88888.00 2003-06-16 07:21:56.671 167 15750.18 491.45 57200.04 88888.00 2003-06-16 07:21:57.671 167 15749.79 491.95 57200.77 88888.00 2003-06-16 07:21:58.671 167 15749.66 491.45 57200.65 88888.00 2003-06-16 07:21:59.671 167 15749.66 491.82 57200.16 88888.00 2003-06-16 07:22:00.671 167 15749.40 492.20 57199.80 88888.00 2003-06-16 07:22:01.671 167 15749.14 491.82 57199.92 88888.00 2003-06-16 07:22:02.671 167 15749.27 491.95 57200.65 88888.00 2003-06-16 07:22:03.671 167 15749.40 491.45 57199.55 88888.00 2003-06-16 07:22:04.671 167 15749.40 490.83 57199.80 88888.00 2003-06-16 07:22:05.671 167 15749.40 491.95 57200.65 88888.00 2003-06-16 07:22:06.671 167 15749.27 492.07 57200.29 88888.00 2003-06-16 07:22:07.671 167 15749.27 491.82 57200.65 88888.00 2003-06-16 07:22:08.671 167 15749.27 491.58 57199.92 88888.00 2003-06-16 07:22:09.671 167 15748.75 492.20 57200.89 88888.00 2003-06-16 07:22:10.671 167 15748.75 491.58 57200.04 88888.00 2003-06-16 07:22:11.671 167 15748.62 491.08 57200.16 88888.00 2003-06-16 07:22:12.671 167 15749.01 491.33 57199.80 88888.00 2003-06-16 07:22:13.671 167 15748.88 491.20 57200.04 88888.00 2003-06-16 07:22:14.671 167 15749.14 492.07 57200.65 88888.00 2003-06-16 07:22:15.671 167 15748.75 491.70 57199.92 88888.00 2003-06-16 07:22:16.671 167 15748.23 491.45 57199.80 88888.00 2003-06-16 07:22:17.671 167 15748.23 491.45 57199.92 88888.00 2003-06-16 07:22:18.671 167 15749.27 491.08 57199.67 88888.00 2003-06-16 07:22:19.671 167 15748.88 491.82 57200.41 88888.00 2003-06-16 07:22:20.671 167 15748.36 491.82 57200.29 88888.00 2003-06-16 07:22:21.671 167 15748.75 491.70 57200.77 88888.00 2003-06-16 07:22:22.671 167 15749.27 491.33 57199.92 88888.00 2003-06-16 07:22:23.671 167 15748.49 490.71 57200.04 88888.00 2003-06-16 07:22:24.671 167 15747.97 491.70 57199.67 88888.00 2003-06-16 07:22:25.671 167 15747.84 492.44 57200.04 88888.00 2003-06-16 07:22:26.671 167 15748.88 491.70 57200.04 88888.00 2003-06-16 07:22:27.671 167 15749.01 491.70 57200.04 88888.00 2003-06-16 07:22:28.671 167 15748.49 491.58 57199.55 88888.00 2003-06-16 07:22:29.671 167 15748.23 491.20 57199.92 88888.00 2003-06-16 07:22:30.671 167 15748.49 492.57 57200.04 88888.00 2003-06-16 07:22:31.671 167 15748.88 491.82 57199.55 88888.00 2003-06-16 07:22:32.671 167 15748.88 492.32 57200.16 88888.00 2003-06-16 07:22:33.671 167 15748.75 491.82 57200.16 88888.00 2003-06-16 07:22:34.671 167 15748.36 492.07 57199.92 88888.00 2003-06-16 07:22:35.671 167 15748.10 492.32 57200.04 88888.00 2003-06-16 07:22:36.671 167 15748.62 492.20 57200.29 88888.00 2003-06-16 07:22:37.671 167 15748.49 492.07 57199.92 88888.00 2003-06-16 07:22:38.671 167 15748.75 492.20 57199.67 88888.00 2003-06-16 07:22:39.671 167 15749.27 491.82 57199.67 88888.00 2003-06-16 07:22:40.671 167 15749.01 491.45 57200.29 88888.00 2003-06-16 07:22:41.671 167 15748.88 491.58 57200.29 88888.00 2003-06-16 07:22:42.671 167 15748.49 491.58 57199.55 88888.00 2003-06-16 07:22:43.671 167 15748.62 492.07 57199.67 88888.00 2003-06-16 07:22:44.671 167 15748.36 492.32 57199.67 88888.00 2003-06-16 07:22:45.671 167 15749.14 491.70 57200.16 88888.00 2003-06-16 07:22:46.671 167 15748.62 491.58 57200.04 88888.00 2003-06-16 07:22:47.671 167 15749.01 491.20 57200.29 88888.00 2003-06-16 07:22:48.671 167 15748.10 491.70 57200.41 88888.00 2003-06-16 07:22:49.671 167 15748.23 492.07 57200.04 88888.00 2003-06-16 07:22:50.671 167 15748.49 491.70 57200.04 88888.00 2003-06-16 07:22:51.671 167 15748.10 492.32 57199.92 88888.00 2003-06-16 07:22:52.671 167 15748.49 492.44 57199.80 88888.00 2003-06-16 07:22:53.671 167 15748.49 491.82 57200.04 88888.00 2003-06-16 07:22:54.671 167 15748.88 491.95 57199.92 88888.00 2003-06-16 07:22:55.671 167 15748.49 492.20 57199.80 88888.00 2003-06-16 07:22:56.671 167 15748.88 492.20 57200.16 88888.00 2003-06-16 07:22:57.671 167 15748.62 492.20 57201.14 88888.00 2003-06-16 07:22:58.671 167 15748.62 492.94 57200.16 88888.00 2003-06-16 07:22:59.671 167 15748.36 492.20 57199.67 88888.00 2003-06-16 07:23:00.671 167 15748.10 492.44 57200.16 88888.00 2003-06-16 07:23:01.671 167 15747.84 492.20 57199.43 88888.00 2003-06-16 07:23:02.671 167 15748.88 493.06 57199.67 88888.00 2003-06-16 07:23:03.671 167 15748.23 492.57 57200.16 88888.00 2003-06-16 07:23:04.671 167 15748.88 491.95 57200.29 88888.00 2003-06-16 07:23:05.671 167 15748.88 492.81 57199.92 88888.00 2003-06-16 07:23:06.671 167 15748.88 492.20 57200.16 88888.00 2003-06-16 07:23:07.671 167 15748.23 492.20 57200.29 88888.00 2003-06-16 07:23:08.671 167 15748.62 492.32 57200.29 88888.00 2003-06-16 07:23:09.671 167 15748.49 493.19 57200.41 88888.00 2003-06-16 07:23:10.671 167 15748.49 491.82 57200.16 88888.00 2003-06-16 07:23:11.671 167 15748.10 492.32 57200.53 88888.00 2003-06-16 07:23:12.671 167 15748.49 492.32 57200.16 88888.00 2003-06-16 07:23:13.671 167 15748.36 492.69 57200.77 88888.00 2003-06-16 07:23:14.671 167 15748.49 493.19 57199.67 88888.00 2003-06-16 07:23:15.671 167 15748.88 493.19 57199.92 88888.00 2003-06-16 07:23:16.671 167 15748.75 492.20 57200.29 88888.00 2003-06-16 07:23:17.671 167 15748.10 492.57 57200.16 88888.00 2003-06-16 07:23:18.671 167 15748.75 492.44 57200.04 88888.00 2003-06-16 07:23:19.671 167 15748.23 492.81 57199.92 88888.00 2003-06-16 07:23:20.671 167 15748.62 492.81 57200.41 88888.00 2003-06-16 07:23:21.671 167 15748.62 492.69 57199.92 88888.00 2003-06-16 07:23:22.671 167 15749.40 493.19 57200.41 88888.00 2003-06-16 07:23:23.671 167 15748.88 492.57 57200.77 88888.00 2003-06-16 07:23:24.670 167 15749.01 492.44 57200.16 88888.00 2003-06-16 07:23:25.670 167 15748.49 492.81 57199.55 88888.00 2003-06-16 07:23:26.670 167 15749.53 492.94 57200.29 88888.00 2003-06-16 07:23:27.670 167 15749.01 492.32 57200.41 88888.00 2003-06-16 07:23:28.670 167 15749.79 492.94 57200.04 88888.00 2003-06-16 07:23:29.670 167 15749.14 492.81 57200.65 88888.00 2003-06-16 07:23:30.670 167 15749.01 491.82 57200.77 88888.00 2003-06-16 07:23:31.670 167 15748.88 492.44 57200.65 88888.00 2003-06-16 07:23:32.670 167 15749.01 492.07 57200.65 88888.00 2003-06-16 07:23:33.670 167 15749.27 493.43 57199.92 88888.00 2003-06-16 07:23:34.670 167 15748.62 493.19 57200.65 88888.00 2003-06-16 07:23:35.670 167 15749.79 493.06 57200.04 88888.00 2003-06-16 07:23:36.670 167 15749.53 492.81 57200.65 88888.00 2003-06-16 07:23:37.670 167 15749.92 493.31 57200.41 88888.00 2003-06-16 07:23:38.670 167 15750.18 493.43 57200.16 88888.00 2003-06-16 07:23:39.670 167 15750.05 493.68 57200.53 88888.00 2003-06-16 07:23:40.670 167 15750.44 493.19 57200.77 88888.00 2003-06-16 07:23:41.670 167 15749.92 492.57 57200.77 88888.00 2003-06-16 07:23:42.670 167 15750.18 493.06 57201.39 88888.00 2003-06-16 07:23:43.670 167 15750.05 493.56 57201.14 88888.00 2003-06-16 07:23:44.670 167 15750.44 493.93 57201.39 88888.00 2003-06-16 07:23:45.670 167 15750.96 493.31 57201.14 88888.00 2003-06-16 07:23:46.670 167 15751.22 493.19 57201.14 88888.00 2003-06-16 07:23:47.670 167 15751.74 493.56 57201.02 88888.00 2003-06-16 07:23:48.670 167 15751.22 493.43 57201.02 88888.00 2003-06-16 07:23:49.670 167 15751.35 493.81 57201.51 88888.00 2003-06-16 07:23:50.670 167 15751.61 493.31 57202.12 88888.00 2003-06-16 07:23:51.670 167 15751.35 494.18 57201.26 88888.00 2003-06-16 07:23:52.670 167 15752.52 493.81 57201.63 88888.00 2003-06-16 07:23:53.670 167 15752.13 493.81 57201.26 88888.00 2003-06-16 07:23:54.670 167 15752.26 494.30 57201.51 88888.00 2003-06-16 07:23:55.670 167 15752.26 494.05 57201.63 88888.00 2003-06-16 07:23:56.670 167 15752.65 494.18 57201.63 88888.00 2003-06-16 07:23:57.670 167 15752.52 493.81 57201.88 88888.00 2003-06-16 07:23:58.670 167 15752.78 494.42 57202.12 88888.00 2003-06-16 07:23:59.670 167 15753.69 495.04 57201.75 88888.00 2003-06-16 07:24:00.670 167 15753.30 495.42 57202.00 88888.00 2003-06-16 07:24:01.670 167 15753.04 495.17 57201.88 88888.00 2003-06-16 07:24:02.670 167 15753.69 494.30 57202.12 88888.00 2003-06-16 07:24:03.670 167 15753.56 494.67 57202.00 88888.00 2003-06-16 07:24:04.670 167 15754.21 495.17 57202.12 88888.00 2003-06-16 07:24:05.670 167 15753.82 494.80 57201.88 88888.00 2003-06-16 07:24:06.670 167 15753.69 495.29 57202.36 88888.00 2003-06-16 07:24:07.670 167 15755.12 495.04 57202.24 88888.00 2003-06-16 07:24:08.670 167 15754.99 495.17 57203.10 88888.00 2003-06-16 07:24:09.670 167 15754.47 494.92 57202.36 88888.00 2003-06-16 07:24:10.670 167 15754.99 495.29 57202.85 88888.00 2003-06-16 07:24:11.670 167 15756.42 495.29 57202.98 88888.00 2003-06-16 07:24:12.670 167 15755.50 495.17 57203.10 88888.00 2003-06-16 07:24:13.670 167 15755.76 495.54 57203.59 88888.00 2003-06-16 07:24:14.670 167 15756.29 496.03 57203.71 88888.00 2003-06-16 07:24:15.670 167 15756.03 495.91 57202.85 88888.00 2003-06-16 07:24:16.670 167 15756.67 495.79 57204.20 88888.00 2003-06-16 07:24:17.670 167 15756.42 495.54 57203.71 88888.00 2003-06-16 07:24:18.670 167 15757.06 495.42 57202.98 88888.00 2003-06-16 07:24:19.670 167 15757.06 494.80 57203.22 88888.00 2003-06-16 07:24:20.670 167 15756.42 495.54 57203.46 88888.00 2003-06-16 07:24:21.670 167 15756.54 495.79 57203.83 88888.00 2003-06-16 07:24:22.670 167 15756.67 495.66 57203.95 88888.00 2003-06-16 07:24:23.670 167 15756.67 495.17 57203.59 88888.00 2003-06-16 07:24:24.670 167 15756.80 495.54 57203.83 88888.00 2003-06-16 07:24:25.670 167 15757.45 495.79 57204.20 88888.00 2003-06-16 07:24:26.670 167 15756.93 495.91 57203.95 88888.00 2003-06-16 07:24:27.670 167 15757.71 495.54 57203.95 88888.00 2003-06-16 07:24:28.670 167 15757.45 495.91 57204.20 88888.00 2003-06-16 07:24:29.670 167 15757.97 495.79 57204.07 88888.00 2003-06-16 07:24:30.670 167 15757.97 496.16 57203.83 88888.00 2003-06-16 07:24:31.670 167 15757.97 495.79 57204.20 88888.00 2003-06-16 07:24:32.670 167 15758.23 496.41 57204.44 88888.00 2003-06-16 07:24:33.670 167 15758.62 495.54 57204.32 88888.00 2003-06-16 07:24:34.670 167 15758.10 496.03 57204.56 88888.00 2003-06-16 07:24:35.670 167 15759.01 496.90 57204.93 88888.00 2003-06-16 07:24:36.670 167 15759.01 496.65 57204.32 88888.00 2003-06-16 07:24:37.670 167 15759.01 496.41 57204.69 88888.00 2003-06-16 07:24:38.670 167 15758.88 496.28 57204.81 88888.00 2003-06-16 07:24:39.670 167 15758.62 496.03 57205.05 88888.00 2003-06-16 07:24:40.670 167 15759.27 495.54 57204.44 88888.00 2003-06-16 07:24:41.670 167 15759.79 496.16 57204.44 88888.00 2003-06-16 07:24:42.670 167 15759.53 496.16 57204.69 88888.00 2003-06-16 07:24:43.670 167 15760.83 496.78 57204.93 88888.00 2003-06-16 07:24:44.670 167 15759.92 496.78 57204.81 88888.00 2003-06-16 07:24:45.670 167 15760.57 496.53 57205.54 88888.00 2003-06-16 07:24:46.670 167 15760.57 496.90 57205.30 88888.00 2003-06-16 07:24:47.670 167 15760.70 496.65 57204.69 88888.00 2003-06-16 07:24:48.670 167 15760.31 496.41 57205.54 88888.00 2003-06-16 07:24:49.670 167 15760.18 497.15 57205.66 88888.00 2003-06-16 07:24:50.670 167 15760.96 496.65 57205.91 88888.00 2003-06-16 07:24:51.670 167 15761.48 496.78 57205.30 88888.00 2003-06-16 07:24:52.670 167 15761.35 496.28 57205.66 88888.00 2003-06-16 07:24:53.670 167 15760.57 496.53 57206.03 88888.00 2003-06-16 07:24:54.670 167 15761.35 496.78 57205.79 88888.00 2003-06-16 07:24:55.670 167 15762.00 497.15 57205.30 88888.00 2003-06-16 07:24:56.670 167 15762.65 496.78 57205.79 88888.00 2003-06-16 07:24:57.670 167 15761.87 497.03 57205.91 88888.00 2003-06-16 07:24:58.670 167 15761.74 496.78 57206.03 88888.00 2003-06-16 07:24:59.670 167 15761.74 497.27 57206.03 88888.00 2003-06-16 07:25:00.670 167 15762.39 496.90 57206.28 88888.00 2003-06-16 07:25:01.670 167 15762.39 497.27 57206.15 88888.00 2003-06-16 07:25:02.670 167 15762.39 496.90 57206.40 88888.00 2003-06-16 07:25:03.670 167 15762.26 496.41 57206.40 88888.00 2003-06-16 07:25:04.670 167 15762.78 496.78 57205.91 88888.00 2003-06-16 07:25:05.670 167 15762.65 497.27 57206.52 88888.00 2003-06-16 07:25:06.670 167 15762.91 496.90 57206.77 88888.00 2003-06-16 07:25:07.670 167 15762.78 496.53 57206.52 88888.00 2003-06-16 07:25:08.670 167 15762.91 497.03 57206.64 88888.00 2003-06-16 07:25:09.670 167 15763.56 497.03 57206.64 88888.00 2003-06-16 07:25:10.670 167 15763.17 497.77 57206.77 88888.00 2003-06-16 07:25:11.670 167 15763.43 497.03 57207.13 88888.00 2003-06-16 07:25:12.670 167 15763.82 497.77 57206.89 88888.00 2003-06-16 07:25:13.670 167 15763.17 497.15 57206.89 88888.00 2003-06-16 07:25:14.670 167 15763.95 497.03 57207.62 88888.00 2003-06-16 07:25:15.670 167 15763.56 497.40 57206.64 88888.00 2003-06-16 07:25:16.670 167 15763.56 497.27 57207.50 88888.00 2003-06-16 07:25:17.670 167 15764.08 496.78 57207.01 88888.00 2003-06-16 07:25:18.670 167 15764.08 497.15 57207.13 88888.00 2003-06-16 07:25:19.670 167 15763.82 497.03 57206.77 88888.00 2003-06-16 07:25:20.670 167 15763.82 497.52 57207.25 88888.00 2003-06-16 07:25:21.670 167 15763.56 497.03 57206.77 88888.00 2003-06-16 07:25:22.670 167 15764.21 497.40 57207.50 88888.00 2003-06-16 07:25:23.670 167 15764.47 497.27 57207.38 88888.00 2003-06-16 07:25:24.670 167 15763.82 497.40 57207.50 88888.00 2003-06-16 07:25:25.670 167 15764.08 497.40 57207.87 88888.00 2003-06-16 07:25:26.670 167 15763.82 498.02 57207.62 88888.00 2003-06-16 07:25:27.670 167 15763.82 496.78 57207.87 88888.00 2003-06-16 07:25:28.670 167 15763.82 496.65 57207.74 88888.00 2003-06-16 07:25:29.670 167 15763.95 496.53 57207.74 88888.00 2003-06-16 07:25:30.670 167 15764.08 497.64 57207.74 88888.00 2003-06-16 07:25:31.670 167 15764.21 496.90 57208.23 88888.00 2003-06-16 07:25:32.670 167 15764.34 497.27 57207.99 88888.00 2003-06-16 07:25:33.670 167 15764.21 497.27 57207.99 88888.00 2003-06-16 07:25:34.670 167 15764.21 496.78 57207.87 88888.00 2003-06-16 07:25:35.670 167 15764.21 497.27 57208.23 88888.00 2003-06-16 07:25:36.670 167 15763.56 497.52 57207.62 88888.00 2003-06-16 07:25:37.670 167 15763.82 496.90 57208.48 88888.00 2003-06-16 07:25:38.670 167 15764.34 497.15 57208.72 88888.00 2003-06-16 07:25:39.670 167 15764.34 497.64 57207.74 88888.00 2003-06-16 07:25:40.670 167 15764.86 498.51 57208.72 88888.00 2003-06-16 07:25:41.670 167 15764.08 497.15 57208.23 88888.00 2003-06-16 07:25:42.670 167 15764.21 496.90 57208.84 88888.00 2003-06-16 07:25:43.670 167 15764.34 497.40 57208.36 88888.00 2003-06-16 07:25:44.670 167 15763.82 497.03 57208.36 88888.00 2003-06-16 07:25:45.670 167 15763.82 496.53 57208.48 88888.00 2003-06-16 07:25:46.670 167 15764.34 498.26 57207.62 88888.00 2003-06-16 07:25:47.670 167 15764.21 497.40 57208.48 88888.00 2003-06-16 07:25:48.670 167 15764.21 497.03 57208.84 88888.00 2003-06-16 07:25:49.670 167 15764.08 496.41 57207.99 88888.00 2003-06-16 07:25:50.670 167 15764.34 497.03 57208.72 88888.00 2003-06-16 07:25:51.670 167 15764.21 497.15 57208.60 88888.00 2003-06-16 07:25:52.670 167 15764.47 497.15 57208.60 88888.00 2003-06-16 07:25:53.670 167 15764.47 496.41 57208.36 88888.00 2003-06-16 07:25:54.670 167 15764.34 496.90 57208.72 88888.00 2003-06-16 07:25:55.670 167 15764.34 497.15 57208.72 88888.00 2003-06-16 07:25:56.670 167 15763.69 496.28 57209.09 88888.00 2003-06-16 07:25:57.670 167 15764.08 496.53 57208.72 88888.00 2003-06-16 07:25:58.670 167 15764.21 497.27 57209.09 88888.00 2003-06-16 07:25:59.670 167 15763.82 497.03 57208.72 88888.00 2003-06-16 07:26:00.670 167 15763.95 496.41 57209.09 88888.00 2003-06-16 07:26:01.670 167 15764.21 496.53 57208.96 88888.00 2003-06-16 07:26:02.670 167 15764.47 497.52 57208.96 88888.00 2003-06-16 07:26:03.670 167 15764.08 497.03 57208.23 88888.00 2003-06-16 07:26:04.670 167 15763.82 497.64 57209.21 88888.00 2003-06-16 07:26:05.670 167 15764.21 497.15 57209.21 88888.00 2003-06-16 07:26:06.670 167 15763.69 496.78 57209.21 88888.00 2003-06-16 07:26:07.670 167 15763.95 496.90 57208.96 88888.00 2003-06-16 07:26:08.670 167 15764.21 496.53 57209.09 88888.00 2003-06-16 07:26:09.670 167 15763.82 497.27 57209.09 88888.00 2003-06-16 07:26:10.670 167 15763.82 496.90 57208.96 88888.00 2003-06-16 07:26:11.670 167 15764.21 497.40 57208.72 88888.00 2003-06-16 07:26:12.670 167 15764.34 497.03 57209.45 88888.00 2003-06-16 07:26:13.670 167 15763.95 496.65 57209.21 88888.00 2003-06-16 07:26:14.670 167 15763.95 497.27 57208.60 88888.00 2003-06-16 07:26:15.670 167 15763.56 497.15 57208.96 88888.00 2003-06-16 07:26:16.670 167 15763.56 497.03 57209.21 88888.00 2003-06-16 07:26:17.670 167 15763.69 497.03 57209.45 88888.00 2003-06-16 07:26:18.670 167 15762.91 497.15 57209.09 88888.00 2003-06-16 07:26:19.670 167 15763.43 496.41 57209.58 88888.00 2003-06-16 07:26:20.670 167 15763.04 497.03 57209.21 88888.00 2003-06-16 07:26:21.670 167 15763.69 496.53 57208.96 88888.00 2003-06-16 07:26:22.670 167 15763.56 497.40 57209.21 88888.00 2003-06-16 07:26:23.670 167 15763.56 496.78 57209.58 88888.00 2003-06-16 07:26:24.670 167 15762.91 496.78 57208.72 88888.00 2003-06-16 07:26:25.670 167 15763.04 496.53 57209.33 88888.00 2003-06-16 07:26:26.670 167 15763.04 496.53 57209.33 88888.00 2003-06-16 07:26:27.670 167 15763.04 496.41 57208.96 88888.00 2003-06-16 07:26:28.670 167 15762.39 496.03 57208.96 88888.00 2003-06-16 07:26:29.670 167 15761.74 496.65 57209.09 88888.00 2003-06-16 07:26:30.670 167 15762.39 496.65 57209.33 88888.00 2003-06-16 07:26:31.670 167 15762.78 497.03 57208.96 88888.00 2003-06-16 07:26:32.670 167 15763.56 496.53 57208.96 88888.00 2003-06-16 07:26:33.670 167 15763.04 496.65 57208.60 88888.00 2003-06-16 07:26:34.670 167 15762.78 496.65 57208.84 88888.00 2003-06-16 07:26:35.670 167 15762.52 496.65 57209.09 88888.00 2003-06-16 07:26:36.670 167 15761.87 496.03 57209.33 88888.00 2003-06-16 07:26:37.670 167 15762.78 496.78 57208.48 88888.00 2003-06-16 07:26:38.670 167 15762.39 496.41 57209.09 88888.00 2003-06-16 07:26:39.670 167 15762.52 496.03 57208.48 88888.00 2003-06-16 07:26:40.670 167 15761.61 496.53 57209.09 88888.00 2003-06-16 07:26:41.670 167 15761.87 496.28 57208.96 88888.00 2003-06-16 07:26:42.670 167 15762.26 495.66 57209.09 88888.00 2003-06-16 07:26:43.670 167 15761.61 496.41 57209.09 88888.00 2003-06-16 07:26:44.670 167 15761.61 496.41 57208.60 88888.00 2003-06-16 07:26:45.670 167 15761.35 496.78 57209.09 88888.00 2003-06-16 07:26:46.670 167 15761.61 496.03 57208.72 88888.00 2003-06-16 07:26:47.670 167 15761.87 496.16 57208.60 88888.00 2003-06-16 07:26:48.670 167 15761.35 496.53 57209.45 88888.00 2003-06-16 07:26:49.670 167 15761.09 495.66 57208.48 88888.00 2003-06-16 07:26:50.670 167 15760.96 495.79 57208.72 88888.00 2003-06-16 07:26:51.670 167 15761.35 496.41 57208.23 88888.00 2003-06-16 07:26:52.670 167 15760.96 496.53 57208.96 88888.00 2003-06-16 07:26:53.670 167 15760.44 496.03 57209.09 88888.00 2003-06-16 07:26:54.670 167 15760.57 495.66 57208.48 88888.00 2003-06-16 07:26:55.670 167 15760.83 495.91 57208.48 88888.00 2003-06-16 07:26:56.670 167 15761.09 495.79 57208.36 88888.00 2003-06-16 07:26:57.670 167 15760.57 495.42 57208.23 88888.00 2003-06-16 07:26:58.670 167 15760.18 495.42 57208.36 88888.00 2003-06-16 07:26:59.670 167 15760.05 495.42 57208.36 88888.00 2003-06-16 07:27:00.670 167 15759.66 495.79 57208.23 88888.00 2003-06-16 07:27:01.670 167 15759.92 496.41 57207.74 88888.00 2003-06-16 07:27:02.670 167 15760.18 495.66 57208.36 88888.00 2003-06-16 07:27:03.670 167 15759.92 496.03 57208.23 88888.00 2003-06-16 07:27:04.670 167 15758.88 495.91 57208.60 88888.00 2003-06-16 07:27:05.670 167 15759.27 495.42 57208.11 88888.00 2003-06-16 07:27:06.670 167 15760.05 495.66 57207.74 88888.00 2003-06-16 07:27:07.670 167 15759.79 496.03 57207.87 88888.00 2003-06-16 07:27:08.670 167 15759.27 495.04 57208.23 88888.00 2003-06-16 07:27:09.670 167 15759.53 495.04 57208.36 88888.00 2003-06-16 07:27:10.670 167 15759.14 496.16 57207.87 88888.00 2003-06-16 07:27:11.670 167 15758.88 495.66 57207.25 88888.00 2003-06-16 07:27:12.670 167 15758.10 495.29 57207.62 88888.00 2003-06-16 07:27:13.670 167 15759.66 495.17 57207.38 88888.00 2003-06-16 07:27:14.670 167 15758.75 495.54 57207.99 88888.00 2003-06-16 07:27:15.670 167 15758.49 495.79 57207.99 88888.00 2003-06-16 07:27:16.670 167 15757.84 495.79 57207.62 88888.00 2003-06-16 07:27:17.670 167 15758.36 495.54 57207.13 88888.00 2003-06-16 07:27:18.670 167 15758.10 494.92 57208.11 88888.00 2003-06-16 07:27:19.670 167 15758.10 495.79 57207.62 88888.00 2003-06-16 07:27:20.670 167 15758.36 494.67 57207.87 88888.00 2003-06-16 07:27:21.670 167 15758.49 495.54 57207.74 88888.00 2003-06-16 07:27:22.670 167 15758.49 494.80 57207.62 88888.00 2003-06-16 07:27:23.670 167 15758.23 495.42 57207.62 88888.00 2003-06-16 07:27:24.670 167 15758.10 495.91 57208.23 88888.00 2003-06-16 07:27:25.670 167 15757.45 494.92 57207.87 88888.00 2003-06-16 07:27:26.670 167 15757.71 494.55 57207.50 88888.00 2003-06-16 07:27:27.670 167 15757.06 495.17 57207.87 88888.00 2003-06-16 07:27:28.670 167 15757.32 494.92 57207.13 88888.00 2003-06-16 07:27:29.670 167 15757.32 494.92 57207.38 88888.00 2003-06-16 07:27:30.670 167 15757.58 494.80 57206.89 88888.00 2003-06-16 07:27:31.670 167 15756.93 495.42 57207.01 88888.00 2003-06-16 07:27:32.670 167 15757.06 494.67 57207.62 88888.00 2003-06-16 07:27:33.670 167 15756.93 495.04 57207.13 88888.00 2003-06-16 07:27:34.670 167 15756.29 494.42 57206.64 88888.00 2003-06-16 07:27:35.670 167 15756.93 493.81 57208.11 88888.00 2003-06-16 07:27:36.670 167 15756.93 495.04 57207.13 88888.00 2003-06-16 07:27:37.670 167 15757.19 494.30 57207.38 88888.00 2003-06-16 07:27:38.670 167 15757.06 494.67 57207.38 88888.00 2003-06-16 07:27:39.670 167 15756.67 493.93 57207.01 88888.00 2003-06-16 07:27:40.670 167 15756.54 494.55 57206.89 88888.00 2003-06-16 07:27:41.670 167 15756.67 495.04 57206.77 88888.00 2003-06-16 07:27:42.670 167 15755.25 495.04 57207.74 88888.00 2003-06-16 07:27:43.670 167 15756.42 494.05 57206.89 88888.00 2003-06-16 07:27:44.670 167 15756.29 494.67 57206.77 88888.00 2003-06-16 07:27:45.670 167 15755.50 494.42 57207.01 88888.00 2003-06-16 07:27:46.670 167 15755.50 494.18 57206.77 88888.00 2003-06-16 07:27:47.670 167 15755.38 494.67 57206.52 88888.00 2003-06-16 07:27:48.670 167 15755.25 494.42 57206.89 88888.00 2003-06-16 07:27:49.670 167 15755.63 493.81 57206.77 88888.00 2003-06-16 07:27:50.670 167 15754.34 493.93 57207.01 88888.00 2003-06-16 07:27:51.670 167 15754.60 494.05 57206.77 88888.00 2003-06-16 07:27:52.670 167 15754.99 493.68 57206.52 88888.00 2003-06-16 07:27:53.670 167 15754.73 494.18 57207.13 88888.00 2003-06-16 07:27:54.670 167 15755.12 493.93 57206.89 88888.00 2003-06-16 07:27:55.670 167 15754.86 494.18 57206.40 88888.00 2003-06-16 07:27:56.670 167 15754.34 494.30 57206.40 88888.00 2003-06-16 07:27:57.670 167 15753.95 493.93 57205.91 88888.00 2003-06-16 07:27:58.670 167 15753.69 494.42 57206.64 88888.00 2003-06-16 07:27:59.670 167 15753.82 493.81 57206.28 88888.00 2003-06-16 07:28:00.670 167 15754.86 493.56 57206.28 88888.00 2003-06-16 07:28:01.670 167 15754.21 493.93 57206.40 88888.00 2003-06-16 07:28:02.670 167 15753.82 493.68 57206.28 88888.00 2003-06-16 07:28:03.670 167 15754.08 493.43 57206.03 88888.00 2003-06-16 07:28:04.670 167 15753.69 494.80 57205.91 88888.00 2003-06-16 07:28:05.670 167 15753.43 493.93 57205.30 88888.00 2003-06-16 07:28:06.670 167 15754.34 494.55 57206.52 88888.00 2003-06-16 07:28:07.670 167 15753.69 494.05 57206.03 88888.00 2003-06-16 07:28:08.670 167 15753.30 494.30 57205.91 88888.00 2003-06-16 07:28:09.670 167 15754.08 493.81 57205.79 88888.00 2003-06-16 07:28:10.670 167 15752.13 494.42 57205.66 88888.00 2003-06-16 07:28:11.670 167 15753.30 494.18 57204.81 88888.00 2003-06-16 07:28:12.670 167 15752.91 494.42 57205.54 88888.00 2003-06-16 07:28:13.670 167 15752.78 494.18 57205.79 88888.00 2003-06-16 07:28:14.670 167 15753.04 494.18 57205.66 88888.00 2003-06-16 07:28:15.670 167 15752.91 494.92 57205.91 88888.00 2003-06-16 07:28:16.670 167 15752.39 493.93 57205.05 88888.00 2003-06-16 07:28:17.670 167 15752.78 494.42 57205.66 88888.00 2003-06-16 07:28:18.670 167 15752.13 493.93 57205.18 88888.00 2003-06-16 07:28:19.670 167 15752.26 493.93 57205.18 88888.00 2003-06-16 07:28:20.670 167 15752.52 493.93 57205.18 88888.00 2003-06-16 07:28:21.670 167 15751.74 494.05 57205.18 88888.00 2003-06-16 07:28:22.670 167 15751.61 494.42 57205.05 88888.00 2003-06-16 07:28:23.670 167 15751.87 493.93 57205.18 88888.00 2003-06-16 07:28:24.670 167 15751.74 493.68 57205.18 88888.00 2003-06-16 07:28:25.670 167 15751.48 494.42 57204.69 88888.00 2003-06-16 07:28:26.670 167 15752.26 494.18 57204.81 88888.00 2003-06-16 07:28:27.670 167 15752.26 494.30 57204.69 88888.00 2003-06-16 07:28:28.670 167 15751.22 493.93 57205.18 88888.00 2003-06-16 07:28:29.670 167 15752.00 494.30 57204.56 88888.00 2003-06-16 07:28:30.670 167 15751.87 494.80 57204.44 88888.00 2003-06-16 07:28:31.670 167 15752.13 494.30 57204.93 88888.00 2003-06-16 07:28:32.670 167 15751.74 493.81 57204.56 88888.00 2003-06-16 07:28:33.670 167 15751.74 494.30 57204.20 88888.00 2003-06-16 07:28:34.670 167 15751.35 493.81 57204.69 88888.00 2003-06-16 07:28:35.670 167 15751.87 494.18 57204.69 88888.00 2003-06-16 07:28:36.670 167 15751.35 494.42 57205.30 88888.00 2003-06-16 07:28:37.670 167 15751.22 493.68 57203.95 88888.00 2003-06-16 07:28:38.670 167 15751.35 494.05 57204.69 88888.00 2003-06-16 07:28:39.670 167 15751.35 494.42 57204.56 88888.00 2003-06-16 07:28:40.670 167 15750.83 494.30 57204.93 88888.00 2003-06-16 07:28:41.670 167 15751.87 494.05 57204.81 88888.00 2003-06-16 07:28:42.670 167 15751.48 493.56 57204.93 88888.00 2003-06-16 07:28:43.670 167 15751.09 494.18 57205.30 88888.00 2003-06-16 07:28:44.670 167 15752.13 493.93 57204.81 88888.00 2003-06-16 07:28:45.670 167 15751.48 493.56 57205.05 88888.00 2003-06-16 07:28:46.670 167 15751.09 493.93 57204.20 88888.00 2003-06-16 07:28:47.670 167 15750.83 494.18 57205.05 88888.00 2003-06-16 07:28:48.670 167 15750.96 494.67 57204.69 88888.00 2003-06-16 07:28:49.670 167 15751.61 494.05 57204.56 88888.00 2003-06-16 07:28:50.670 167 15751.22 493.81 57204.20 88888.00 2003-06-16 07:28:51.670 167 15751.35 494.42 57204.56 88888.00 2003-06-16 07:28:52.670 167 15750.83 493.56 57204.81 88888.00 2003-06-16 07:28:53.670 167 15750.96 494.18 57204.07 88888.00 2003-06-16 07:28:54.670 167 15750.83 494.05 57204.44 88888.00 2003-06-16 07:28:55.670 167 15751.22 493.81 57204.56 88888.00 2003-06-16 07:28:56.670 167 15750.96 494.67 57204.07 88888.00 2003-06-16 07:28:57.670 167 15750.96 494.55 57204.32 88888.00 2003-06-16 07:28:58.670 167 15750.44 494.67 57204.69 88888.00 2003-06-16 07:28:59.670 167 15750.44 494.18 57204.07 88888.00 2003-06-16 07:29:00.670 167 15750.18 494.18 57203.59 88888.00 2003-06-16 07:29:01.670 167 15750.57 494.18 57204.20 88888.00 2003-06-16 07:29:02.670 167 15750.96 494.30 57204.20 88888.00 2003-06-16 07:29:03.670 167 15751.09 494.80 57204.69 88888.00 2003-06-16 07:29:04.670 167 15750.57 494.55 57204.69 88888.00 2003-06-16 07:29:05.670 167 15750.31 493.93 57204.32 88888.00 2003-06-16 07:29:06.670 167 15750.44 494.67 57205.30 88888.00 2003-06-16 07:29:07.670 167 15750.70 494.05 57204.44 88888.00 2003-06-16 07:29:08.670 167 15750.44 494.42 57204.81 88888.00 2003-06-16 07:29:09.670 167 15750.31 494.05 57205.18 88888.00 2003-06-16 07:29:10.670 167 15749.92 494.67 57204.56 88888.00 2003-06-16 07:29:11.670 167 15750.57 494.05 57204.56 88888.00 2003-06-16 07:29:12.670 167 15751.09 494.42 57204.20 88888.00 2003-06-16 07:29:13.670 167 15750.44 494.18 57204.07 88888.00 2003-06-16 07:29:14.670 167 15750.96 494.30 57204.07 88888.00 2003-06-16 07:29:15.670 167 15750.83 493.68 57204.32 88888.00 2003-06-16 07:29:16.670 167 15751.09 494.30 57204.20 88888.00 2003-06-16 07:29:17.670 167 15750.83 494.05 57204.44 88888.00 2003-06-16 07:29:18.670 167 15750.44 495.04 57204.69 88888.00 2003-06-16 07:29:19.670 167 15751.22 494.55 57204.07 88888.00 2003-06-16 07:29:20.670 167 15750.70 495.17 57203.95 88888.00 2003-06-16 07:29:21.670 167 15750.70 494.67 57204.32 88888.00 2003-06-16 07:29:22.670 167 15750.96 494.92 57203.95 88888.00 2003-06-16 07:29:23.670 167 15750.83 494.80 57204.20 88888.00 2003-06-16 07:29:24.670 167 15750.70 494.42 57203.59 88888.00 2003-06-16 07:29:25.670 167 15751.09 494.42 57204.32 88888.00 2003-06-16 07:29:26.670 167 15751.22 494.80 57204.32 88888.00 2003-06-16 07:29:27.670 167 15751.35 495.66 57204.44 88888.00 2003-06-16 07:29:28.670 167 15751.35 495.04 57204.32 88888.00 2003-06-16 07:29:29.670 167 15750.31 494.67 57204.56 88888.00 2003-06-16 07:29:30.670 167 15751.09 494.67 57203.95 88888.00 2003-06-16 07:29:31.670 167 15751.48 494.80 57204.56 88888.00 2003-06-16 07:29:32.670 167 15751.22 494.42 57203.83 88888.00 2003-06-16 07:29:33.670 167 15750.83 494.67 57204.56 88888.00 2003-06-16 07:29:34.670 167 15751.22 494.55 57203.34 88888.00 2003-06-16 07:29:35.670 167 15752.13 495.29 57204.44 88888.00 2003-06-16 07:29:36.670 167 15751.61 494.67 57204.69 88888.00 2003-06-16 07:29:37.670 167 15752.26 495.04 57204.44 88888.00 2003-06-16 07:29:38.670 167 15751.35 494.80 57204.56 88888.00 2003-06-16 07:29:39.670 167 15752.00 494.05 57204.44 88888.00 2003-06-16 07:29:40.670 167 15751.74 494.42 57204.56 88888.00 2003-06-16 07:29:41.670 167 15751.35 494.30 57204.69 88888.00 2003-06-16 07:29:42.670 167 15751.87 494.05 57204.07 88888.00 2003-06-16 07:29:43.670 167 15751.87 494.67 57204.32 88888.00 2003-06-16 07:29:44.670 167 15752.13 495.04 57204.56 88888.00 2003-06-16 07:29:45.670 167 15751.61 494.80 57204.07 88888.00 2003-06-16 07:29:46.670 167 15751.74 494.30 57204.93 88888.00 2003-06-16 07:29:47.670 167 15752.00 494.55 57204.20 88888.00 2003-06-16 07:29:48.670 167 15751.87 494.18 57204.81 88888.00 2003-06-16 07:29:49.670 167 15752.00 495.42 57204.44 88888.00 2003-06-16 07:29:50.670 167 15751.87 494.42 57205.05 88888.00 2003-06-16 07:29:51.670 167 15752.39 494.42 57205.05 88888.00 2003-06-16 07:29:52.670 167 15751.61 494.67 57204.20 88888.00 2003-06-16 07:29:53.670 167 15751.74 494.80 57204.44 88888.00 2003-06-16 07:29:54.670 167 15752.65 495.04 57204.44 88888.00 2003-06-16 07:29:55.670 167 15752.65 495.17 57204.07 88888.00 2003-06-16 07:29:56.670 167 15752.65 494.92 57204.69 88888.00 2003-06-16 07:29:57.670 167 15752.52 494.42 57204.56 88888.00 2003-06-16 07:29:58.670 167 15752.78 494.42 57204.20 88888.00 2003-06-16 07:29:59.670 167 15752.52 494.67 57204.56 88888.00 2003-06-16 07:30:00.670 167 15753.04 494.42 57204.32 88888.00 2003-06-16 07:30:01.670 167 15752.26 494.67 57204.20 88888.00 2003-06-16 07:30:02.670 167 15752.91 495.17 57204.69 88888.00 2003-06-16 07:30:03.670 167 15751.87 494.42 57205.05 88888.00 2003-06-16 07:30:04.670 167 15752.39 495.54 57205.30 88888.00 2003-06-16 07:30:05.670 167 15752.26 494.42 57205.66 88888.00 2003-06-16 07:30:06.670 167 15753.30 495.17 57204.93 88888.00 2003-06-16 07:30:07.670 167 15752.26 494.80 57205.05 88888.00 2003-06-16 07:30:08.670 167 15753.04 494.80 57204.93 88888.00 2003-06-16 07:30:09.670 167 15752.13 494.80 57205.42 88888.00 2003-06-16 07:30:10.670 167 15752.65 495.54 57205.18 88888.00 2003-06-16 07:30:11.670 167 15752.52 494.55 57204.81 88888.00 2003-06-16 07:30:12.670 167 15752.91 494.80 57205.18 88888.00 2003-06-16 07:30:13.670 167 15753.04 494.42 57205.18 88888.00 2003-06-16 07:30:14.670 167 15753.04 495.17 57204.93 88888.00 2003-06-16 07:30:15.670 167 15753.30 494.67 57205.42 88888.00 2003-06-16 07:30:16.670 167 15753.30 494.67 57205.30 88888.00 2003-06-16 07:30:17.670 167 15752.78 494.80 57206.03 88888.00 2003-06-16 07:30:18.670 167 15753.56 494.55 57204.56 88888.00 2003-06-16 07:30:19.670 167 15753.17 494.67 57205.66 88888.00 2003-06-16 07:30:20.670 167 15753.17 494.80 57205.18 88888.00 2003-06-16 07:30:21.670 167 15753.56 495.17 57205.79 88888.00 2003-06-16 07:30:22.670 167 15753.17 495.29 57205.30 88888.00 2003-06-16 07:30:23.670 167 15752.65 495.29 57204.93 88888.00 2003-06-16 07:30:24.670 167 15752.78 494.05 57205.42 88888.00 2003-06-16 07:30:25.670 167 15752.39 494.80 57205.54 88888.00 2003-06-16 07:30:26.670 167 15753.30 494.80 57205.66 88888.00 2003-06-16 07:30:27.670 167 15752.78 495.79 57205.91 88888.00 2003-06-16 07:30:28.670 167 15753.56 494.80 57205.05 88888.00 2003-06-16 07:30:29.670 167 15753.30 495.04 57205.18 88888.00 2003-06-16 07:30:30.670 167 15752.78 495.17 57205.66 88888.00 2003-06-16 07:30:31.670 167 15752.91 494.92 57205.66 88888.00 2003-06-16 07:30:32.670 167 15752.78 495.04 57205.18 88888.00 2003-06-16 07:30:33.670 167 15753.82 494.92 57205.30 88888.00 2003-06-16 07:30:34.670 167 15753.04 495.04 57206.03 88888.00 2003-06-16 07:30:35.670 167 15752.78 494.80 57205.79 88888.00 2003-06-16 07:30:36.670 167 15753.82 495.66 57205.66 88888.00 2003-06-16 07:30:37.670 167 15754.08 494.80 57206.15 88888.00 2003-06-16 07:30:38.670 167 15753.43 494.92 57205.66 88888.00 2003-06-16 07:30:39.670 167 15754.34 494.18 57206.03 88888.00 2003-06-16 07:30:40.670 167 15753.30 494.80 57205.42 88888.00 2003-06-16 07:30:41.670 167 15753.56 494.80 57205.42 88888.00 2003-06-16 07:30:42.670 167 15753.69 494.80 57205.79 88888.00 2003-06-16 07:30:43.670 167 15753.30 495.17 57205.42 88888.00 2003-06-16 07:30:44.670 167 15753.82 494.67 57205.66 88888.00 2003-06-16 07:30:45.670 167 15753.56 494.92 57205.30 88888.00 2003-06-16 07:30:46.670 167 15753.04 495.42 57206.15 88888.00 2003-06-16 07:30:47.670 167 15753.95 495.04 57205.30 88888.00 2003-06-16 07:30:48.670 167 15753.04 494.67 57205.42 88888.00 2003-06-16 07:30:49.670 167 15753.69 495.29 57205.30 88888.00 2003-06-16 07:30:50.670 167 15754.60 495.29 57205.54 88888.00 2003-06-16 07:30:51.670 167 15753.82 494.67 57205.91 88888.00 2003-06-16 07:30:52.670 167 15753.82 495.54 57206.15 88888.00 2003-06-16 07:30:53.670 167 15753.43 495.04 57205.79 88888.00 2003-06-16 07:30:54.670 167 15753.95 495.17 57206.03 88888.00 2003-06-16 07:30:55.670 167 15753.56 494.80 57206.03 88888.00 2003-06-16 07:30:56.670 167 15754.60 494.80 57206.28 88888.00 2003-06-16 07:30:57.670 167 15754.34 494.67 57206.03 88888.00 2003-06-16 07:30:58.670 167 15754.47 495.17 57206.52 88888.00 2003-06-16 07:30:59.670 167 15754.21 495.29 57205.79 88888.00 2003-06-16 07:31:00.670 167 15753.95 495.42 57206.52 88888.00 2003-06-16 07:31:01.670 167 15754.60 495.42 57206.15 88888.00 2003-06-16 07:31:02.670 167 15754.47 495.17 57206.03 88888.00 2003-06-16 07:31:03.670 167 15753.95 494.92 57206.03 88888.00 2003-06-16 07:31:04.670 167 15754.21 494.30 57206.40 88888.00 2003-06-16 07:31:05.670 167 15753.82 495.42 57206.03 88888.00 2003-06-16 07:31:06.670 167 15754.60 495.66 57206.40 88888.00 2003-06-16 07:31:07.670 167 15754.34 495.17 57206.77 88888.00 2003-06-16 07:31:08.670 167 15754.21 495.42 57206.28 88888.00 2003-06-16 07:31:09.670 167 15754.34 495.29 57206.52 88888.00 2003-06-16 07:31:10.670 167 15754.73 495.04 57206.28 88888.00 2003-06-16 07:31:11.670 167 15754.99 495.66 57206.28 88888.00 2003-06-16 07:31:12.670 167 15754.99 495.66 57206.64 88888.00 2003-06-16 07:31:13.670 167 15754.99 494.80 57207.62 88888.00 2003-06-16 07:31:14.670 167 15755.50 495.17 57206.89 88888.00 2003-06-16 07:31:15.670 167 15754.86 495.04 57206.64 88888.00 2003-06-16 07:31:16.670 167 15755.76 495.17 57207.01 88888.00 2003-06-16 07:31:17.670 167 15754.99 495.79 57207.25 88888.00 2003-06-16 07:31:18.670 167 15755.38 495.42 57206.89 88888.00 2003-06-16 07:31:19.670 167 15755.50 494.92 57206.89 88888.00 2003-06-16 07:31:20.670 167 15755.50 495.17 57207.25 88888.00 2003-06-16 07:31:21.670 167 15755.63 494.92 57207.13 88888.00 2003-06-16 07:31:22.670 167 15755.63 495.04 57207.13 88888.00 2003-06-16 07:31:23.670 167 15756.29 495.54 57208.36 88888.00 2003-06-16 07:31:24.670 167 15755.25 495.54 57207.74 88888.00 2003-06-16 07:31:25.670 167 15755.76 494.80 57206.77 88888.00 2003-06-16 07:31:26.670 167 15755.63 494.92 57207.99 88888.00 2003-06-16 07:31:27.670 167 15755.25 495.17 57207.38 88888.00 2003-06-16 07:31:28.670 167 15754.86 495.54 57207.50 88888.00 2003-06-16 07:31:29.670 167 15755.90 495.54 57207.74 88888.00 2003-06-16 07:31:30.670 167 15756.03 495.54 57207.87 88888.00 2003-06-16 07:31:31.670 167 15755.38 495.42 57207.74 88888.00 2003-06-16 07:31:32.670 167 15755.50 495.54 57207.38 88888.00 2003-06-16 07:31:33.670 167 15756.16 495.17 57207.25 88888.00 2003-06-16 07:31:34.670 167 15755.25 495.29 57207.74 88888.00 2003-06-16 07:31:35.670 167 15756.67 495.54 57207.50 88888.00 2003-06-16 07:31:36.670 167 15756.29 495.54 57207.01 88888.00 2003-06-16 07:31:37.670 167 15756.29 495.66 57206.28 88888.00 2003-06-16 07:31:38.670 167 15755.90 495.29 57208.36 88888.00 2003-06-16 07:31:39.670 167 15755.50 495.54 57207.38 88888.00 2003-06-16 07:31:40.670 167 15755.90 495.66 57208.48 88888.00 2003-06-16 07:31:41.670 167 15756.03 494.92 57207.99 88888.00 2003-06-16 07:31:42.670 167 15755.63 495.54 57207.74 88888.00 2003-06-16 07:31:43.670 167 15756.29 495.29 57207.87 88888.00 2003-06-16 07:31:44.670 167 15755.50 494.92 57207.62 88888.00 2003-06-16 07:31:45.670 167 15755.38 494.92 57208.11 88888.00 2003-06-16 07:31:46.670 167 15756.16 494.92 57207.74 88888.00 2003-06-16 07:31:47.670 167 15755.63 496.28 57207.87 88888.00 2003-06-16 07:31:48.670 167 15754.99 494.55 57207.74 88888.00 2003-06-16 07:31:49.670 167 15755.76 494.92 57207.74 88888.00 2003-06-16 07:31:50.670 167 15755.25 494.55 57207.74 88888.00 2003-06-16 07:31:51.670 167 15755.50 495.91 57207.87 88888.00 2003-06-16 07:31:52.670 167 15754.86 495.79 57208.36 88888.00 2003-06-16 07:31:53.670 167 15755.38 495.42 57207.62 88888.00 2003-06-16 07:31:54.670 167 15756.03 495.79 57208.36 88888.00 2003-06-16 07:31:55.670 167 15755.63 494.92 57207.87 88888.00 2003-06-16 07:31:56.670 167 15756.29 494.92 57207.99 88888.00 2003-06-16 07:31:57.670 167 15755.12 495.04 57207.62 88888.00 2003-06-16 07:31:58.670 167 15755.63 494.55 57207.50 88888.00 2003-06-16 07:31:59.670 167 15755.38 495.42 57207.62 88888.00 2003-06-16 07:32:00.670 167 15755.25 495.42 57208.72 88888.00 2003-06-16 07:32:01.670 167 15755.38 495.29 57207.87 88888.00 2003-06-16 07:32:02.670 167 15754.99 495.66 57207.62 88888.00 2003-06-16 07:32:03.670 167 15754.73 494.92 57207.87 88888.00 2003-06-16 07:32:04.670 167 15754.99 494.67 57208.23 88888.00 2003-06-16 07:32:05.670 167 15754.73 494.80 57208.36 88888.00 2003-06-16 07:32:06.670 167 15754.47 495.42 57208.11 88888.00 2003-06-16 07:32:07.670 167 15754.47 494.92 57207.50 88888.00 2003-06-16 07:32:08.670 167 15754.73 494.05 57208.23 88888.00 2003-06-16 07:32:09.670 167 15754.73 494.05 57207.62 88888.00 2003-06-16 07:32:10.670 167 15755.12 494.05 57208.60 88888.00 2003-06-16 07:32:11.670 167 15755.25 494.67 57207.50 88888.00 2003-06-16 07:32:12.670 167 15754.73 494.05 57207.74 88888.00 2003-06-16 07:32:13.670 167 15754.73 494.18 57207.25 88888.00 2003-06-16 07:32:14.670 167 15753.95 494.80 57208.11 88888.00 2003-06-16 07:32:15.670 167 15754.47 494.05 57207.50 88888.00 2003-06-16 07:32:16.670 167 15754.73 494.55 57207.99 88888.00 2003-06-16 07:32:17.670 167 15754.47 494.80 57208.11 88888.00 2003-06-16 07:32:18.670 167 15754.34 494.67 57208.11 88888.00 2003-06-16 07:32:19.670 167 15754.08 494.18 57207.62 88888.00 2003-06-16 07:32:20.670 167 15754.86 494.55 57208.36 88888.00 2003-06-16 07:32:21.670 167 15754.86 494.30 57207.99 88888.00 2003-06-16 07:32:22.670 167 15754.86 494.55 57208.23 88888.00 2003-06-16 07:32:23.670 167 15754.73 494.80 57207.87 88888.00 2003-06-16 07:32:24.670 167 15754.73 494.55 57208.11 88888.00 2003-06-16 07:32:25.670 167 15754.47 494.80 57207.87 88888.00 2003-06-16 07:32:26.670 167 15754.08 494.30 57207.62 88888.00 2003-06-16 07:32:27.670 167 15754.73 494.18 57207.50 88888.00 2003-06-16 07:32:28.670 167 15754.08 494.30 57208.23 88888.00 2003-06-16 07:32:29.670 167 15754.60 494.80 57207.87 88888.00 2003-06-16 07:32:30.670 167 15754.08 493.81 57207.99 88888.00 2003-06-16 07:32:31.670 167 15753.69 494.05 57207.99 88888.00 2003-06-16 07:32:32.670 167 15754.47 494.55 57207.74 88888.00 2003-06-16 07:32:33.670 167 15753.56 494.05 57207.87 88888.00 2003-06-16 07:32:34.670 167 15753.69 494.67 57207.87 88888.00 2003-06-16 07:32:35.670 167 15753.95 493.56 57207.38 88888.00 2003-06-16 07:32:36.670 167 15753.95 494.30 57207.62 88888.00 2003-06-16 07:32:37.670 167 15753.69 494.05 57207.50 88888.00 2003-06-16 07:32:38.670 167 15754.08 494.05 57207.50 88888.00 2003-06-16 07:32:39.670 167 15753.43 493.68 57207.74 88888.00 2003-06-16 07:32:40.670 167 15753.56 494.30 57207.87 88888.00 2003-06-16 07:32:41.670 167 15753.43 493.56 57207.87 88888.00 2003-06-16 07:32:42.670 167 15753.56 493.68 57207.74 88888.00 2003-06-16 07:32:43.670 167 15752.91 493.43 57207.99 88888.00 2003-06-16 07:32:44.670 167 15753.17 493.81 57207.50 88888.00 2003-06-16 07:32:45.670 167 15753.04 493.56 57207.74 88888.00 2003-06-16 07:32:46.670 167 15752.91 493.19 57207.13 88888.00 2003-06-16 07:32:47.670 167 15753.04 493.43 57207.50 88888.00 2003-06-16 07:32:48.670 167 15752.65 493.56 57207.13 88888.00 2003-06-16 07:32:49.670 167 15753.04 492.94 57207.99 88888.00 2003-06-16 07:32:50.670 167 15752.52 493.68 57207.25 88888.00 2003-06-16 07:32:51.670 167 15752.65 493.43 57207.38 88888.00 2003-06-16 07:32:52.670 167 15751.87 493.06 57207.01 88888.00 2003-06-16 07:32:53.670 167 15752.26 493.56 57207.01 88888.00 2003-06-16 07:32:54.670 167 15752.00 493.81 57207.50 88888.00 2003-06-16 07:32:55.670 167 15751.48 493.68 57207.13 88888.00 2003-06-16 07:32:56.670 167 15751.74 493.43 57207.01 88888.00 2003-06-16 07:32:57.670 167 15751.48 493.06 57207.50 88888.00 2003-06-16 07:32:58.670 167 15751.22 493.31 57207.38 88888.00 2003-06-16 07:32:59.670 167 15751.74 493.31 57207.38 88888.00 2003-06-16 07:33:00.670 167 15751.74 493.56 57207.74 88888.00 2003-06-16 07:33:01.670 167 15752.00 494.05 57206.77 88888.00 2003-06-16 07:33:02.670 167 15751.22 493.68 57207.74 88888.00 2003-06-16 07:33:03.670 167 15750.83 493.06 57206.89 88888.00 2003-06-16 07:33:04.670 167 15751.35 493.06 57207.62 88888.00 2003-06-16 07:33:05.670 167 15751.09 493.19 57207.25 88888.00 2003-06-16 07:33:06.670 167 15750.70 493.56 57207.13 88888.00 2003-06-16 07:33:07.670 167 15750.70 493.19 57207.25 88888.00 2003-06-16 07:33:08.670 167 15750.44 493.81 57207.50 88888.00 2003-06-16 07:33:09.670 167 15750.57 493.19 57206.77 88888.00 2003-06-16 07:33:10.670 167 15750.31 493.31 57206.40 88888.00 2003-06-16 07:33:11.670 167 15750.96 493.19 57207.13 88888.00 2003-06-16 07:33:12.670 167 15750.70 492.94 57206.28 88888.00 2003-06-16 07:33:13.670 167 15750.70 493.19 57206.89 88888.00 2003-06-16 07:33:14.670 167 15751.35 493.43 57206.52 88888.00 2003-06-16 07:33:15.670 167 15750.44 493.31 57206.28 88888.00 2003-06-16 07:33:16.670 167 15750.31 492.81 57206.77 88888.00 2003-06-16 07:33:17.670 167 15750.44 493.19 57206.28 88888.00 2003-06-16 07:33:18.670 167 15749.92 493.06 57206.40 88888.00 2003-06-16 07:33:19.670 167 15749.92 493.19 57206.77 88888.00 2003-06-16 07:33:20.670 167 15750.05 493.06 57206.77 88888.00 2003-06-16 07:33:21.670 167 15750.31 492.81 57206.28 88888.00 2003-06-16 07:33:22.670 167 15750.44 493.06 57206.28 88888.00 2003-06-16 07:33:23.670 167 15749.53 493.19 57206.52 88888.00 2003-06-16 07:33:24.670 167 15750.18 492.69 57206.77 88888.00 2003-06-16 07:33:25.670 167 15749.66 493.06 57205.79 88888.00 2003-06-16 07:33:26.670 167 15750.05 493.31 57205.79 88888.00 2003-06-16 07:33:27.670 167 15749.40 492.44 57206.28 88888.00 2003-06-16 07:33:28.670 167 15749.53 492.94 57205.91 88888.00 2003-06-16 07:33:29.670 167 15749.92 492.81 57206.52 88888.00 2003-06-16 07:33:30.670 167 15748.75 492.69 57206.40 88888.00 2003-06-16 07:33:31.670 167 15749.27 493.06 57206.28 88888.00 2003-06-16 07:33:32.670 167 15749.66 493.06 57206.15 88888.00 2003-06-16 07:33:33.670 167 15749.66 493.06 57206.15 88888.00 2003-06-16 07:33:34.670 167 15749.79 493.19 57205.79 88888.00 2003-06-16 07:33:35.670 167 15749.79 492.94 57205.66 88888.00 2003-06-16 07:33:36.670 167 15749.79 492.57 57206.77 88888.00 2003-06-16 07:33:37.670 167 15750.31 493.43 57206.15 88888.00 2003-06-16 07:33:38.670 167 15749.79 493.19 57206.03 88888.00 2003-06-16 07:33:39.670 167 15749.53 493.31 57206.15 88888.00 2003-06-16 07:33:40.670 167 15749.40 493.31 57205.54 88888.00 2003-06-16 07:33:41.670 167 15749.53 493.06 57205.91 88888.00 2003-06-16 07:33:42.670 167 15749.92 493.19 57206.28 88888.00 2003-06-16 07:33:43.670 167 15750.05 492.94 57206.03 88888.00 2003-06-16 07:33:44.670 167 15749.27 493.31 57205.54 88888.00 2003-06-16 07:33:45.670 167 15750.05 493.19 57205.54 88888.00 2003-06-16 07:33:46.670 167 15749.40 493.06 57205.91 88888.00 2003-06-16 07:33:47.670 167 15749.27 492.44 57206.03 88888.00 2003-06-16 07:33:48.670 167 15749.79 491.95 57205.30 88888.00 2003-06-16 07:33:49.670 167 15749.14 493.06 57206.40 88888.00 2003-06-16 07:33:50.670 167 15749.79 492.81 57205.30 88888.00 2003-06-16 07:33:51.670 167 15749.27 492.57 57205.54 88888.00 2003-06-16 07:33:52.670 167 15749.53 493.31 57205.91 88888.00 2003-06-16 07:33:53.670 167 15749.14 492.57 57205.79 88888.00 2003-06-16 07:33:54.670 167 15749.66 492.81 57204.93 88888.00 2003-06-16 07:33:55.670 167 15749.53 493.19 57205.91 88888.00 2003-06-16 07:33:56.670 167 15749.79 492.81 57205.54 88888.00 2003-06-16 07:33:57.670 167 15750.05 492.81 57205.79 88888.00 2003-06-16 07:33:58.670 167 15749.40 492.94 57205.54 88888.00 2003-06-16 07:33:59.670 167 15749.01 492.94 57205.91 88888.00 2003-06-16 07:34:00.670 167 15748.75 493.56 57205.42 88888.00 2003-06-16 07:34:01.670 167 15749.53 492.94 57205.79 88888.00 2003-06-16 07:34:02.670 167 15749.01 493.68 57205.30 88888.00 2003-06-16 07:34:03.670 167 15749.53 493.81 57205.18 88888.00 2003-06-16 07:34:04.670 167 15749.79 493.06 57205.54 88888.00 2003-06-16 07:34:05.670 167 15749.27 493.06 57205.54 88888.00 2003-06-16 07:34:06.670 167 15749.53 493.06 57205.42 88888.00 2003-06-16 07:34:07.670 167 15749.66 493.06 57205.05 88888.00 2003-06-16 07:34:08.670 167 15749.53 492.81 57205.91 88888.00 2003-06-16 07:34:09.670 167 15749.66 492.69 57205.18 88888.00 2003-06-16 07:34:10.670 167 15749.53 492.94 57205.18 88888.00 2003-06-16 07:34:11.670 167 15750.05 493.06 57205.54 88888.00 2003-06-16 07:34:12.670 167 15750.05 492.81 57205.42 88888.00 2003-06-16 07:34:13.670 167 15750.31 492.94 57206.03 88888.00 2003-06-16 07:34:14.670 167 15749.92 493.68 57205.42 88888.00 2003-06-16 07:34:15.670 167 15750.18 493.56 57205.79 88888.00 2003-06-16 07:34:16.670 167 15749.53 493.06 57205.30 88888.00 2003-06-16 07:34:17.670 167 15749.92 492.81 57204.93 88888.00 2003-06-16 07:34:18.670 167 15749.92 493.81 57205.91 88888.00 2003-06-16 07:34:19.670 167 15750.44 492.94 57204.81 88888.00 2003-06-16 07:34:20.670 167 15750.44 493.06 57205.18 88888.00 2003-06-16 07:34:21.670 167 15749.53 493.56 57205.30 88888.00 2003-06-16 07:34:22.670 167 15750.31 493.56 57205.79 88888.00 2003-06-16 07:34:23.670 167 15750.57 493.68 57204.81 88888.00 2003-06-16 07:34:24.670 167 15749.66 493.43 57205.30 88888.00 2003-06-16 07:34:25.670 167 15749.79 493.31 57205.54 88888.00 2003-06-16 07:34:26.670 167 15750.44 492.81 57205.79 88888.00 2003-06-16 07:34:27.670 167 15749.66 492.94 57205.30 88888.00 2003-06-16 07:34:28.670 167 15749.92 492.94 57205.30 88888.00 2003-06-16 07:34:29.670 167 15750.18 493.19 57205.91 88888.00 2003-06-16 07:34:30.670 167 15749.79 493.56 57205.30 88888.00 2003-06-16 07:34:31.670 167 15750.31 493.31 57205.54 88888.00 2003-06-16 07:34:32.670 167 15750.96 492.94 57205.54 88888.00 2003-06-16 07:34:33.670 167 15750.31 493.68 57205.79 88888.00 2003-06-16 07:34:34.670 167 15750.57 493.56 57205.42 88888.00 2003-06-16 07:34:35.670 167 15750.18 492.81 57205.30 88888.00 2003-06-16 07:34:36.670 167 15750.57 493.68 57205.54 88888.00 2003-06-16 07:34:37.670 167 15750.31 493.81 57204.69 88888.00 2003-06-16 07:34:38.670 167 15751.48 493.56 57205.30 88888.00 2003-06-16 07:34:39.670 167 15751.22 493.31 57205.18 88888.00 2003-06-16 07:34:40.670 167 15750.96 493.81 57205.79 88888.00 2003-06-16 07:34:41.670 167 15750.70 493.56 57205.66 88888.00 2003-06-16 07:34:42.670 167 15750.83 493.81 57205.42 88888.00 2003-06-16 07:34:43.670 167 15750.70 493.68 57205.79 88888.00 2003-06-16 07:34:44.670 167 15751.74 493.43 57205.79 88888.00 2003-06-16 07:34:45.670 167 15751.35 492.94 57206.03 88888.00 2003-06-16 07:34:46.670 167 15750.96 494.30 57205.18 88888.00 2003-06-16 07:34:47.670 167 15751.48 494.05 57205.42 88888.00 2003-06-16 07:34:48.670 167 15751.87 493.06 57205.30 88888.00 2003-06-16 07:34:49.670 167 15750.70 493.93 57205.30 88888.00 2003-06-16 07:34:50.670 167 15751.87 493.68 57205.79 88888.00 2003-06-16 07:34:51.670 167 15751.48 493.81 57205.42 88888.00 2003-06-16 07:34:52.670 167 15751.48 494.05 57206.03 88888.00 2003-06-16 07:34:53.670 167 15752.00 493.56 57205.42 88888.00 2003-06-16 07:34:54.670 167 15751.87 494.18 57206.28 88888.00 2003-06-16 07:34:55.670 167 15751.61 493.31 57205.79 88888.00 2003-06-16 07:34:56.670 167 15752.13 493.56 57206.52 88888.00 2003-06-16 07:34:57.670 167 15752.26 494.18 57205.54 88888.00 2003-06-16 07:34:58.670 167 15752.39 494.18 57205.91 88888.00 2003-06-16 07:34:59.670 167 15752.26 493.81 57205.42 88888.00 2003-06-16 07:35:00.670 167 15752.00 493.43 57206.03 88888.00 2003-06-16 07:35:01.670 167 15752.26 493.56 57206.15 88888.00 2003-06-16 07:35:02.670 167 15751.87 494.05 57205.91 88888.00 2003-06-16 07:35:03.670 167 15753.17 493.93 57205.91 88888.00 2003-06-16 07:35:04.670 167 15752.65 493.81 57206.64 88888.00 2003-06-16 07:35:05.670 167 15752.26 493.81 57206.15 88888.00 2003-06-16 07:35:06.670 167 15752.13 494.18 57205.66 88888.00 2003-06-16 07:35:07.670 167 15753.30 494.42 57206.03 88888.00 2003-06-16 07:35:08.670 167 15752.52 494.30 57205.79 88888.00 2003-06-16 07:35:09.670 167 15752.26 493.56 57205.79 88888.00 2003-06-16 07:35:10.670 167 15752.39 494.05 57205.91 88888.00 2003-06-16 07:35:11.670 167 15752.78 493.81 57206.64 88888.00 2003-06-16 07:35:12.670 167 15752.78 494.30 57206.77 88888.00 2003-06-16 07:35:13.670 167 15752.78 494.80 57206.28 88888.00 2003-06-16 07:35:14.670 167 15753.30 494.80 57206.77 88888.00 2003-06-16 07:35:15.670 167 15752.52 494.18 57206.15 88888.00 2003-06-16 07:35:16.670 167 15753.04 494.30 57206.64 88888.00 2003-06-16 07:35:17.670 167 15752.52 494.67 57206.64 88888.00 2003-06-16 07:35:18.670 167 15752.78 494.30 57205.66 88888.00 2003-06-16 07:35:19.670 167 15753.30 494.55 57206.52 88888.00 2003-06-16 07:35:20.670 167 15753.04 494.18 57206.52 88888.00 2003-06-16 07:35:21.670 167 15752.52 494.05 57206.40 88888.00 2003-06-16 07:35:22.670 167 15753.30 494.55 57206.52 88888.00 2003-06-16 07:35:23.670 167 15753.56 494.67 57206.64 88888.00 2003-06-16 07:35:24.670 167 15753.30 494.42 57206.52 88888.00 2003-06-16 07:35:25.670 167 15753.69 493.68 57206.77 88888.00 2003-06-16 07:35:26.670 167 15753.30 494.42 57205.91 88888.00 2003-06-16 07:35:27.670 167 15753.95 494.42 57206.52 88888.00 2003-06-16 07:35:28.670 167 15752.91 494.42 57206.52 88888.00 2003-06-16 07:35:29.670 167 15753.69 494.55 57206.52 88888.00 2003-06-16 07:35:30.670 167 15754.47 494.67 57206.28 88888.00 2003-06-16 07:35:31.670 167 15753.30 494.55 57206.64 88888.00 2003-06-16 07:35:32.670 167 15753.43 494.42 57206.28 88888.00 2003-06-16 07:35:33.670 167 15754.34 494.55 57206.28 88888.00 2003-06-16 07:35:34.670 167 15753.95 494.55 57206.52 88888.00 2003-06-16 07:35:35.670 167 15754.21 494.67 57206.77 88888.00 2003-06-16 07:35:36.670 167 15754.21 494.67 57206.64 88888.00 2003-06-16 07:35:37.670 167 15754.47 494.05 57206.64 88888.00 2003-06-16 07:35:38.670 167 15754.34 494.18 57206.52 88888.00 2003-06-16 07:35:39.670 167 15754.34 494.67 57207.13 88888.00 2003-06-16 07:35:40.670 167 15754.99 495.29 57207.50 88888.00 2003-06-16 07:35:41.670 167 15754.34 495.04 57206.77 88888.00 2003-06-16 07:35:42.670 167 15753.69 493.93 57207.13 88888.00 2003-06-16 07:35:43.670 167 15753.17 495.04 57206.89 88888.00 2003-06-16 07:35:44.670 167 15754.47 494.80 57207.01 88888.00 2003-06-16 07:35:45.670 167 15754.47 494.30 57206.77 88888.00 2003-06-16 07:35:46.670 167 15753.95 494.80 57207.38 88888.00 2003-06-16 07:35:47.670 167 15754.47 495.04 57207.13 88888.00 2003-06-16 07:35:48.670 167 15754.34 495.04 57207.13 88888.00 2003-06-16 07:35:49.670 167 15754.47 494.30 57207.25 88888.00 2003-06-16 07:35:50.670 167 15753.82 494.80 57207.13 88888.00 2003-06-16 07:35:51.670 167 15754.86 495.04 57207.62 88888.00 2003-06-16 07:35:52.670 167 15754.21 495.42 57207.50 88888.00 2003-06-16 07:35:53.670 167 15754.73 495.17 57207.25 88888.00 2003-06-16 07:35:54.670 167 15754.60 494.42 57207.38 88888.00 2003-06-16 07:35:55.670 167 15754.86 495.17 57206.77 88888.00 2003-06-16 07:35:56.670 167 15754.47 495.66 57207.13 88888.00 2003-06-16 07:35:57.670 167 15754.60 494.80 57207.99 88888.00 2003-06-16 07:35:58.670 167 15754.99 495.29 57207.13 88888.00 2003-06-16 07:35:59.670 167 15754.60 495.04 57207.25 88888.00 2003-06-16 07:36:00.670 167 15754.86 495.17 57207.50 88888.00 2003-06-16 07:36:01.670 167 15754.73 495.42 57207.62 88888.00 2003-06-16 07:36:02.670 167 15755.38 495.04 57207.62 88888.00 2003-06-16 07:36:03.670 167 15754.60 495.04 57207.01 88888.00 2003-06-16 07:36:04.670 167 15755.50 495.29 57207.25 88888.00 2003-06-16 07:36:05.670 167 15755.25 495.79 57207.62 88888.00 2003-06-16 07:36:06.670 167 15754.47 495.42 57207.25 88888.00 2003-06-16 07:36:07.670 167 15755.12 494.80 57207.13 88888.00 2003-06-16 07:36:08.670 167 15756.16 495.29 57207.74 88888.00 2003-06-16 07:36:09.670 167 15754.99 495.54 57207.13 88888.00 2003-06-16 07:36:10.670 167 15755.76 495.42 57207.01 88888.00 2003-06-16 07:36:11.670 167 15754.73 495.91 57207.74 88888.00 2003-06-16 07:36:12.670 167 15755.25 495.04 57207.62 88888.00 2003-06-16 07:36:13.670 167 15755.63 495.54 57207.62 88888.00 2003-06-16 07:36:14.670 167 15755.38 495.54 57207.50 88888.00 2003-06-16 07:36:15.670 167 15754.99 495.66 57207.99 88888.00 2003-06-16 07:36:16.670 167 15755.63 495.54 57207.38 88888.00 2003-06-16 07:36:17.670 167 15755.50 495.91 57207.25 88888.00 2003-06-16 07:36:18.670 167 15755.50 495.29 57207.38 88888.00 2003-06-16 07:36:19.670 167 15755.12 495.54 57207.99 88888.00 2003-06-16 07:36:20.670 167 15755.90 495.66 57207.62 88888.00 2003-06-16 07:36:21.670 167 15755.50 495.91 57207.50 88888.00 2003-06-16 07:36:22.670 167 15755.76 496.03 57207.87 88888.00 2003-06-16 07:36:23.670 167 15756.42 495.66 57207.99 88888.00 2003-06-16 07:36:24.670 167 15755.50 495.66 57207.99 88888.00 2003-06-16 07:36:25.670 167 15755.38 495.42 57208.11 88888.00 2003-06-16 07:36:26.670 167 15756.03 495.79 57207.25 88888.00 2003-06-16 07:36:27.670 167 15755.38 496.28 57208.11 88888.00 2003-06-16 07:36:28.670 167 15755.63 496.03 57207.50 88888.00 2003-06-16 07:36:29.670 167 15756.29 496.03 57207.87 88888.00 2003-06-16 07:36:30.670 167 15756.03 495.66 57207.62 88888.00 2003-06-16 07:36:31.670 167 15755.63 495.91 57207.74 88888.00 2003-06-16 07:36:32.670 167 15755.63 495.66 57207.74 88888.00 2003-06-16 07:36:33.670 167 15755.50 496.03 57208.11 88888.00 2003-06-16 07:36:34.670 167 15755.76 496.53 57207.62 88888.00 2003-06-16 07:36:35.670 167 15755.76 496.03 57207.38 88888.00 2003-06-16 07:36:36.670 167 15756.03 495.79 57207.50 88888.00 2003-06-16 07:36:37.670 167 15756.42 496.16 57207.99 88888.00 2003-06-16 07:36:38.670 167 15756.42 496.41 57207.74 88888.00 2003-06-16 07:36:39.670 167 15755.90 495.91 57207.62 88888.00 2003-06-16 07:36:40.670 167 15756.54 496.28 57208.23 88888.00 2003-06-16 07:36:41.670 167 15757.32 496.03 57207.87 88888.00 2003-06-16 07:36:42.670 167 15756.42 496.16 57208.36 88888.00 2003-06-16 07:36:43.670 167 15756.03 495.29 57207.99 88888.00 2003-06-16 07:36:44.670 167 15756.42 496.41 57208.36 88888.00 2003-06-16 07:36:45.670 167 15756.42 496.28 57207.50 88888.00 2003-06-16 07:36:46.670 167 15756.54 496.90 57208.23 88888.00 2003-06-16 07:36:47.670 167 15756.16 496.41 57208.60 88888.00 2003-06-16 07:36:48.670 167 15755.90 496.65 57207.50 88888.00 2003-06-16 07:36:49.670 167 15756.03 495.66 57207.99 88888.00 2003-06-16 07:36:50.670 167 15756.80 495.91 57208.36 88888.00 2003-06-16 07:36:51.670 167 15756.54 496.90 57207.99 88888.00 2003-06-16 07:36:52.670 167 15757.06 496.53 57208.48 88888.00 2003-06-16 07:36:53.670 167 15757.32 496.03 57208.23 88888.00 2003-06-16 07:36:54.670 167 15756.80 496.78 57208.11 88888.00 2003-06-16 07:36:55.670 167 15756.54 495.66 57207.87 88888.00 2003-06-16 07:36:56.670 167 15756.54 496.90 57207.50 88888.00 2003-06-16 07:36:57.670 167 15757.45 496.90 57207.62 88888.00 2003-06-16 07:36:58.670 167 15756.16 496.16 57207.25 88888.00 2003-06-16 07:36:59.670 167 15756.93 496.65 57207.50 88888.00 2003-06-16 07:37:00.670 167 15756.29 496.90 57208.11 88888.00 2003-06-16 07:37:01.670 167 15756.67 496.78 57208.60 88888.00 2003-06-16 07:37:02.670 167 15757.19 495.66 57208.36 88888.00 2003-06-16 07:37:03.670 167 15756.80 496.65 57208.48 88888.00 2003-06-16 07:37:04.670 167 15756.42 496.28 57208.36 88888.00 2003-06-16 07:37:05.670 167 15756.67 495.91 57208.60 88888.00 2003-06-16 07:37:06.670 167 15756.29 496.16 57208.48 88888.00 2003-06-16 07:37:07.670 167 15755.76 496.65 57207.87 88888.00 2003-06-16 07:37:08.670 167 15756.80 496.53 57207.74 88888.00 2003-06-16 07:37:09.670 167 15757.06 496.90 57208.72 88888.00 2003-06-16 07:37:10.670 167 15756.93 497.03 57207.74 88888.00 2003-06-16 07:37:11.670 167 15757.32 496.16 57208.48 88888.00 2003-06-16 07:37:12.670 167 15757.45 496.41 57207.38 88888.00 2003-06-16 07:37:13.670 167 15757.32 496.53 57207.74 88888.00 2003-06-16 07:37:14.670 167 15757.19 496.90 57207.87 88888.00 2003-06-16 07:37:15.670 167 15756.67 496.65 57207.87 88888.00 2003-06-16 07:37:16.670 167 15757.06 496.53 57207.13 88888.00 2003-06-16 07:37:17.670 167 15757.06 496.65 57207.38 88888.00 2003-06-16 07:37:18.670 167 15757.06 496.78 57207.25 88888.00 2003-06-16 07:37:19.670 167 15757.06 496.53 57208.23 88888.00 2003-06-16 07:37:20.670 167 15756.67 496.53 57207.50 88888.00 2003-06-16 07:37:21.670 167 15756.93 496.65 57207.62 88888.00 2003-06-16 07:37:22.670 167 15756.54 496.41 57207.74 88888.00 2003-06-16 07:37:23.670 167 15757.06 496.65 57207.25 88888.00 2003-06-16 07:37:24.670 167 15757.06 497.03 57208.23 88888.00 2003-06-16 07:37:25.670 167 15756.93 496.65 57207.87 88888.00 2003-06-16 07:37:26.670 167 15757.19 496.78 57208.11 88888.00 2003-06-16 07:37:27.670 167 15757.32 495.91 57207.74 88888.00 2003-06-16 07:37:28.670 167 15757.58 497.03 57207.38 88888.00 2003-06-16 07:37:29.670 167 15757.58 496.28 57207.38 88888.00 2003-06-16 07:37:30.670 167 15757.58 496.53 57207.87 88888.00 2003-06-16 07:37:31.670 167 15756.80 496.78 57207.13 88888.00 2003-06-16 07:37:32.670 167 15757.19 497.40 57207.62 88888.00 2003-06-16 07:37:33.670 167 15757.06 496.90 57207.50 88888.00 2003-06-16 07:37:34.670 167 15756.93 496.41 57207.13 88888.00 2003-06-16 07:37:35.670 167 15757.19 497.03 57206.89 88888.00 2003-06-16 07:37:36.670 167 15756.42 497.40 57207.13 88888.00 2003-06-16 07:37:37.670 167 15757.19 496.78 57207.01 88888.00 2003-06-16 07:37:38.670 167 15757.58 496.65 57207.38 88888.00 2003-06-16 07:37:39.670 167 15757.06 496.53 57207.01 88888.00 2003-06-16 07:37:40.670 167 15756.67 496.78 57206.77 88888.00 2003-06-16 07:37:41.670 167 15757.58 497.40 57207.50 88888.00 2003-06-16 07:37:42.670 167 15757.06 497.15 57207.25 88888.00 2003-06-16 07:37:43.670 167 15757.32 496.65 57207.25 88888.00 2003-06-16 07:37:44.670 167 15757.84 497.15 57207.50 88888.00 2003-06-16 07:37:45.670 167 15757.32 496.78 57206.77 88888.00 2003-06-16 07:37:46.670 167 15756.67 496.90 57207.01 88888.00 2003-06-16 07:37:47.670 167 15757.32 496.65 57207.01 88888.00 2003-06-16 07:37:48.670 167 15757.32 496.78 57207.62 88888.00 2003-06-16 07:37:49.670 167 15757.71 496.53 57206.64 88888.00 2003-06-16 07:37:50.670 167 15757.19 497.03 57206.77 88888.00 2003-06-16 07:37:51.670 167 15756.54 496.78 57206.15 88888.00 2003-06-16 07:37:52.670 167 15756.80 496.78 57206.89 88888.00 2003-06-16 07:37:53.670 167 15757.32 496.65 57206.52 88888.00 2003-06-16 07:37:54.670 167 15756.67 496.78 57206.89 88888.00 2003-06-16 07:37:55.670 167 15757.06 496.78 57206.40 88888.00 2003-06-16 07:37:56.670 167 15757.06 496.65 57206.52 88888.00 2003-06-16 07:37:57.670 167 15756.93 496.78 57206.28 88888.00 2003-06-16 07:37:58.670 167 15757.32 497.03 57207.13 88888.00 2003-06-16 07:37:59.670 167 15756.80 497.03 57206.64 88888.00 2003-06-16 07:38:00.670 167 15756.93 496.78 57206.64 88888.00 2003-06-16 07:38:01.670 167 15757.45 497.03 57206.89 88888.00 2003-06-16 07:38:02.670 167 15757.19 496.65 57207.13 88888.00 2003-06-16 07:38:03.670 167 15757.32 496.28 57206.52 88888.00 2003-06-16 07:38:04.670 167 15756.67 496.65 57207.38 88888.00 2003-06-16 07:38:05.670 167 15756.03 496.41 57206.89 88888.00 2003-06-16 07:38:06.670 167 15756.54 496.41 57206.52 88888.00 2003-06-16 07:38:07.670 167 15756.54 496.90 57206.77 88888.00 2003-06-16 07:38:08.670 167 15756.93 495.79 57206.15 88888.00 2003-06-16 07:38:09.670 167 15756.67 496.65 57207.13 88888.00 2003-06-16 07:38:10.670 167 15756.67 496.90 57206.40 88888.00 2003-06-16 07:38:11.670 167 15756.67 496.41 57206.64 88888.00 2003-06-16 07:38:12.670 167 15756.54 496.16 57206.15 88888.00 2003-06-16 07:38:13.670 167 15756.80 496.90 57206.28 88888.00 2003-06-16 07:38:14.670 167 15756.42 495.79 57205.91 88888.00 2003-06-16 07:38:15.670 167 15757.19 496.28 57206.28 88888.00 2003-06-16 07:38:16.670 167 15757.19 496.41 57206.15 88888.00 2003-06-16 07:38:17.670 167 15756.67 496.28 57206.03 88888.00 2003-06-16 07:38:18.670 167 15757.06 496.78 57206.52 88888.00 2003-06-16 07:38:19.670 167 15757.06 496.53 57206.15 88888.00 2003-06-16 07:38:20.670 167 15756.80 496.41 57206.89 88888.00 2003-06-16 07:38:21.670 167 15756.54 496.53 57205.79 88888.00 2003-06-16 07:38:22.670 167 15757.45 496.78 57206.40 88888.00 2003-06-16 07:38:23.670 167 15757.19 496.90 57206.03 88888.00 2003-06-16 07:38:24.670 167 15755.63 495.79 57206.03 88888.00 2003-06-16 07:38:25.670 167 15756.54 496.53 57206.15 88888.00 2003-06-16 07:38:26.670 167 15756.42 496.53 57206.15 88888.00 2003-06-16 07:38:27.670 167 15756.93 496.16 57206.28 88888.00 2003-06-16 07:38:28.670 167 15756.54 496.90 57206.28 88888.00 2003-06-16 07:38:29.670 167 15755.76 496.28 57206.77 88888.00 2003-06-16 07:38:30.670 167 15756.67 496.03 57206.64 88888.00 2003-06-16 07:38:31.670 167 15756.80 495.91 57206.03 88888.00 2003-06-16 07:38:32.670 167 15756.67 496.16 57205.42 88888.00 2003-06-16 07:38:33.670 167 15755.90 496.41 57206.15 88888.00 2003-06-16 07:38:34.670 167 15757.32 496.53 57206.03 88888.00 2003-06-16 07:38:35.670 167 15757.32 496.03 57206.15 88888.00 2003-06-16 07:38:36.670 167 15756.93 495.79 57205.91 88888.00 2003-06-16 07:38:37.670 167 15757.19 495.54 57206.03 88888.00 2003-06-16 07:38:38.670 167 15756.42 496.28 57205.66 88888.00 2003-06-16 07:38:39.670 167 15756.03 495.91 57205.79 88888.00 2003-06-16 07:38:40.670 167 15757.58 496.41 57205.18 88888.00 2003-06-16 07:38:41.670 167 15756.54 496.16 57205.79 88888.00 2003-06-16 07:38:42.670 167 15756.42 496.90 57205.91 88888.00 2003-06-16 07:38:43.670 167 15757.19 496.65 57205.91 88888.00 2003-06-16 07:38:44.670 167 15756.54 495.91 57206.15 88888.00 2003-06-16 07:38:45.670 167 15757.06 496.53 57205.54 88888.00 2003-06-16 07:38:46.670 167 15756.42 496.16 57206.03 88888.00 2003-06-16 07:38:47.670 167 15756.42 496.53 57205.30 88888.00 2003-06-16 07:38:48.670 167 15756.67 496.53 57205.66 88888.00 2003-06-16 07:38:49.670 167 15757.19 495.79 57206.15 88888.00 2003-06-16 07:38:50.670 167 15757.19 496.03 57206.28 88888.00 2003-06-16 07:38:51.670 167 15756.54 495.91 57205.66 88888.00 2003-06-16 07:38:52.670 167 15756.67 496.16 57205.54 88888.00 2003-06-16 07:38:53.670 167 15756.54 495.29 57205.18 88888.00 2003-06-16 07:38:54.670 167 15756.80 495.42 57205.42 88888.00 2003-06-16 07:38:55.670 167 15756.42 496.28 57205.79 88888.00 2003-06-16 07:38:56.670 167 15756.80 495.54 57205.05 88888.00 2003-06-16 07:38:57.670 167 15756.80 496.03 57205.91 88888.00 2003-06-16 07:38:58.670 167 15756.29 495.54 57205.42 88888.00 2003-06-16 07:38:59.670 167 15756.67 496.16 57204.93 88888.00 2003-06-16 07:39:00.670 167 15756.42 496.03 57205.79 88888.00 2003-06-16 07:39:01.670 167 15756.16 495.66 57205.54 88888.00 2003-06-16 07:39:02.670 167 15755.38 495.29 57205.30 88888.00 2003-06-16 07:39:03.670 167 15756.67 496.16 57205.79 88888.00 2003-06-16 07:39:04.670 167 15756.54 495.79 57205.54 88888.00 2003-06-16 07:39:05.670 167 15756.54 496.03 57205.30 88888.00 2003-06-16 07:39:06.670 167 15756.03 495.79 57205.42 88888.00 2003-06-16 07:39:07.670 167 15755.50 495.66 57205.66 88888.00 2003-06-16 07:39:08.670 167 15756.54 495.54 57205.18 88888.00 2003-06-16 07:39:09.670 167 15756.29 496.03 57205.42 88888.00 2003-06-16 07:39:10.670 167 15755.63 496.03 57204.81 88888.00 2003-06-16 07:39:11.670 167 15755.76 495.91 57206.15 88888.00 2003-06-16 07:39:12.670 167 15755.90 495.54 57205.18 88888.00 2003-06-16 07:39:13.670 167 15755.90 495.91 57204.81 88888.00 2003-06-16 07:39:14.670 167 15756.03 496.28 57205.42 88888.00 2003-06-16 07:39:15.670 167 15755.50 495.66 57205.18 88888.00 2003-06-16 07:39:16.670 167 15756.29 496.28 57205.05 88888.00 2003-06-16 07:39:17.670 167 15755.90 495.04 57204.44 88888.00 2003-06-16 07:39:18.670 167 15756.29 495.79 57204.81 88888.00 2003-06-16 07:39:19.670 167 15756.42 495.79 57204.56 88888.00 2003-06-16 07:39:20.670 167 15755.25 496.03 57204.32 88888.00 2003-06-16 07:39:21.670 167 15756.03 495.91 57205.30 88888.00 2003-06-16 07:39:22.670 167 15755.76 495.91 57204.93 88888.00 2003-06-16 07:39:23.670 167 15756.16 496.28 57204.81 88888.00 2003-06-16 07:39:24.670 167 15756.67 496.28 57205.42 88888.00 2003-06-16 07:39:25.670 167 15755.90 495.17 57204.81 88888.00 2003-06-16 07:39:26.670 167 15756.42 495.29 57205.18 88888.00 2003-06-16 07:39:27.670 167 15756.80 495.79 57205.18 88888.00 2003-06-16 07:39:28.670 167 15756.42 495.54 57205.05 88888.00 2003-06-16 07:39:29.670 167 15755.90 495.29 57204.44 88888.00 2003-06-16 07:39:30.670 167 15755.50 495.42 57204.69 88888.00 2003-06-16 07:39:31.670 167 15755.90 495.91 57204.81 88888.00 2003-06-16 07:39:32.670 167 15755.90 495.54 57204.44 88888.00 2003-06-16 07:39:33.670 167 15755.38 495.42 57205.30 88888.00 2003-06-16 07:39:34.670 167 15755.76 495.54 57204.20 88888.00 2003-06-16 07:39:35.670 167 15756.03 495.04 57205.42 88888.00 2003-06-16 07:39:36.670 167 15755.76 495.17 57204.32 88888.00 2003-06-16 07:39:37.670 167 15755.50 495.29 57204.20 88888.00 2003-06-16 07:39:38.670 167 15755.38 495.66 57204.44 88888.00 2003-06-16 07:39:39.670 167 15755.90 494.67 57204.69 88888.00 2003-06-16 07:39:40.670 167 15755.38 495.42 57204.44 88888.00 2003-06-16 07:39:41.670 167 15755.25 495.79 57203.83 88888.00 2003-06-16 07:39:42.670 167 15756.03 495.42 57204.69 88888.00 2003-06-16 07:39:43.670 167 15756.03 495.42 57204.32 88888.00 2003-06-16 07:39:44.670 167 15755.90 495.04 57205.30 88888.00 2003-06-16 07:39:46.670 167 15756.16 494.80 57204.69 88888.00 2003-06-16 07:39:47.670 167 15755.12 494.67 57203.95 88888.00 2003-06-16 07:39:48.670 167 15755.63 495.17 57205.18 88888.00 2003-06-16 07:39:49.670 167 15755.76 495.42 57204.07 88888.00 2003-06-16 07:39:50.670 167 15755.76 495.04 57204.56 88888.00 2003-06-16 07:39:51.670 167 15756.03 494.30 57204.32 88888.00 2003-06-16 07:39:52.670 167 15755.25 494.92 57204.32 88888.00 2003-06-16 07:39:53.670 167 15755.76 494.92 57204.20 88888.00 2003-06-16 07:39:54.670 167 15755.50 495.17 57204.32 88888.00 2003-06-16 07:39:55.670 167 15755.63 494.80 57204.44 88888.00 2003-06-16 07:39:56.670 167 15755.90 495.04 57204.93 88888.00 2003-06-16 07:39:57.670 167 15755.90 495.29 57203.95 88888.00 2003-06-16 07:39:58.670 167 15755.76 494.67 57204.07 88888.00 2003-06-16 07:39:59.670 167 15756.03 495.04 57204.32 88888.00 2003-06-16 07:40:00.670 167 15755.90 494.42 57203.59 88888.00 2003-06-16 07:40:01.670 167 15755.76 495.17 57204.56 88888.00 2003-06-16 07:40:02.670 167 15755.38 494.42 57204.07 88888.00 2003-06-16 07:40:03.670 167 15756.03 495.04 57204.20 88888.00 2003-06-16 07:40:04.670 167 15755.63 494.80 57203.71 88888.00 2003-06-16 07:40:05.670 167 15755.90 495.42 57203.83 88888.00 2003-06-16 07:40:06.670 167 15755.76 494.05 57203.95 88888.00 2003-06-16 07:40:07.670 167 15755.50 494.92 57203.46 88888.00 2003-06-16 07:40:08.670 167 15755.38 494.80 57204.07 88888.00 2003-06-16 07:40:09.670 167 15755.25 494.05 57203.83 88888.00 2003-06-16 07:40:10.670 167 15755.25 494.55 57204.07 88888.00 2003-06-16 07:40:11.670 167 15755.25 495.04 57204.44 88888.00 2003-06-16 07:40:12.670 167 15755.25 494.67 57203.95 88888.00 2003-06-16 07:40:13.670 167 15755.63 494.18 57203.59 88888.00 2003-06-16 07:40:14.670 167 15754.86 493.56 57204.07 88888.00 2003-06-16 07:40:15.670 167 15754.86 494.67 57204.07 88888.00 2003-06-16 07:40:16.670 167 15754.99 494.92 57204.20 88888.00 2003-06-16 07:40:17.670 167 15754.86 494.05 57203.95 88888.00 2003-06-16 07:40:18.670 167 15755.38 494.30 57203.71 88888.00 2003-06-16 07:40:19.670 167 15755.38 493.93 57204.32 88888.00 2003-06-16 07:40:20.670 167 15754.99 494.05 57203.34 88888.00 2003-06-16 07:40:21.670 167 15755.12 494.55 57203.46 88888.00 2003-06-16 07:40:22.670 167 15754.86 494.05 57203.71 88888.00 2003-06-16 07:40:23.670 167 15754.86 493.81 57204.20 88888.00 2003-06-16 07:40:24.670 167 15754.86 494.92 57203.83 88888.00 2003-06-16 07:40:25.670 167 15753.82 494.30 57203.34 88888.00 2003-06-16 07:40:26.670 167 15754.47 493.81 57203.10 88888.00 2003-06-16 07:40:27.670 167 15755.63 494.67 57203.95 88888.00 2003-06-16 07:40:28.670 167 15754.86 494.05 57203.71 88888.00 2003-06-16 07:40:29.670 167 15754.47 494.05 57203.22 88888.00 2003-06-16 07:40:30.670 167 15754.08 494.18 57203.34 88888.00 2003-06-16 07:40:31.670 167 15754.73 493.68 57203.46 88888.00 2003-06-16 07:40:32.670 167 15754.34 493.93 57203.95 88888.00 2003-06-16 07:40:33.670 167 15754.21 493.68 57203.83 88888.00 2003-06-16 07:40:34.670 167 15753.69 493.81 57203.22 88888.00 2003-06-16 07:40:35.670 167 15754.47 493.81 57203.34 88888.00 2003-06-16 07:40:36.670 167 15754.21 493.93 57202.85 88888.00 2003-06-16 07:40:37.670 167 15753.69 493.68 57203.71 88888.00 2003-06-16 07:40:38.670 167 15754.47 493.56 57203.34 88888.00 2003-06-16 07:40:39.670 167 15753.56 493.31 57203.22 88888.00 2003-06-16 07:40:40.670 167 15754.08 493.43 57202.98 88888.00 2003-06-16 07:40:41.670 167 15754.21 493.31 57203.22 88888.00 2003-06-16 07:40:42.670 167 15754.47 494.30 57203.46 88888.00 2003-06-16 07:40:43.670 167 15753.82 494.30 57202.85 88888.00 2003-06-16 07:40:44.670 167 15753.69 493.68 57203.34 88888.00 2003-06-16 07:40:45.670 167 15754.47 493.93 57203.10 88888.00 2003-06-16 07:40:46.670 167 15754.08 493.81 57203.10 88888.00 2003-06-16 07:40:47.670 167 15754.08 493.81 57202.98 88888.00 2003-06-16 07:40:48.670 167 15754.34 493.31 57202.61 88888.00 2003-06-16 07:40:49.670 167 15753.56 494.30 57203.34 88888.00 2003-06-16 07:40:50.670 167 15753.56 493.68 57202.85 88888.00 2003-06-16 07:40:51.670 167 15753.95 493.19 57202.48 88888.00 2003-06-16 07:40:52.670 167 15753.69 493.19 57203.83 88888.00 2003-06-16 07:40:53.670 167 15753.95 494.30 57203.22 88888.00 2003-06-16 07:40:54.670 167 15754.34 493.68 57202.48 88888.00 2003-06-16 07:40:55.670 167 15754.08 493.81 57202.85 88888.00 2003-06-16 07:40:56.670 167 15753.17 494.30 57203.34 88888.00 2003-06-16 07:40:57.670 167 15753.95 493.68 57203.10 88888.00 2003-06-16 07:40:58.670 167 15753.69 493.81 57202.85 88888.00 2003-06-16 07:40:59.670 167 15753.69 494.30 57203.34 88888.00 2003-06-16 07:41:00.670 167 15753.56 493.56 57203.22 88888.00 2003-06-16 07:41:01.670 167 15753.82 493.68 57203.34 88888.00 2003-06-16 07:41:02.670 167 15753.43 493.68 57202.73 88888.00 2003-06-16 07:41:03.670 167 15753.69 494.05 57203.46 88888.00 2003-06-16 07:41:04.670 167 15754.60 494.30 57203.46 88888.00 2003-06-16 07:41:05.670 167 15754.08 493.93 57202.98 88888.00 2003-06-16 07:41:06.670 167 15754.21 493.43 57202.61 88888.00 2003-06-16 07:41:07.670 167 15754.34 494.67 57202.61 88888.00 2003-06-16 07:41:08.670 167 15754.47 493.68 57203.83 88888.00 2003-06-16 07:41:09.670 167 15754.73 493.93 57203.46 88888.00 2003-06-16 07:41:10.670 167 15754.47 494.18 57203.10 88888.00 2003-06-16 07:41:11.670 167 15754.08 494.42 57203.10 88888.00 2003-06-16 07:41:12.670 167 15754.34 493.81 57203.22 88888.00 2003-06-16 07:41:13.670 167 15754.99 494.05 57203.34 88888.00 2003-06-16 07:41:14.670 167 15753.43 494.05 57202.48 88888.00 2003-06-16 07:41:15.670 167 15754.21 494.67 57203.10 88888.00 2003-06-16 07:41:16.670 167 15753.95 494.55 57203.71 88888.00 2003-06-16 07:41:17.670 167 15754.99 493.68 57203.10 88888.00 2003-06-16 07:41:18.670 167 15754.08 494.05 57203.71 88888.00 2003-06-16 07:41:19.670 167 15754.60 494.80 57202.85 88888.00 2003-06-16 07:41:20.670 167 15754.34 493.81 57203.59 88888.00 2003-06-16 07:41:21.670 167 15754.47 494.18 57203.83 88888.00 2003-06-16 07:41:22.670 167 15754.47 494.67 57203.71 88888.00 2003-06-16 07:41:23.670 167 15754.73 494.18 57203.46 88888.00 2003-06-16 07:41:24.670 167 15754.47 493.81 57204.07 88888.00 2003-06-16 07:41:25.670 167 15755.25 493.81 57203.22 88888.00 2003-06-16 07:41:26.670 167 15755.25 494.05 57203.46 88888.00 2003-06-16 07:41:27.670 167 15754.34 493.93 57203.59 88888.00 2003-06-16 07:41:28.670 167 15754.47 494.18 57203.83 88888.00 2003-06-16 07:41:29.670 167 15754.99 494.55 57203.59 88888.00 2003-06-16 07:41:30.670 167 15754.73 494.18 57203.34 88888.00 2003-06-16 07:41:31.670 167 15754.60 494.80 57203.71 88888.00 2003-06-16 07:41:32.670 167 15755.12 493.56 57203.34 88888.00 2003-06-16 07:41:33.670 167 15754.60 494.55 57203.46 88888.00 2003-06-16 07:41:34.670 167 15755.63 494.30 57203.83 88888.00 2003-06-16 07:41:35.670 167 15755.12 494.30 57203.34 88888.00 2003-06-16 07:41:36.670 167 15755.63 493.93 57203.22 88888.00 2003-06-16 07:41:37.670 167 15754.86 494.18 57203.71 88888.00 2003-06-16 07:41:38.670 167 15754.73 494.18 57203.34 88888.00 2003-06-16 07:41:39.670 167 15755.12 494.67 57203.46 88888.00 2003-06-16 07:41:40.670 167 15756.03 494.05 57203.59 88888.00 2003-06-16 07:41:41.670 167 15754.86 494.30 57203.71 88888.00 2003-06-16 07:41:42.670 167 15755.25 494.18 57203.46 88888.00 2003-06-16 07:41:43.670 167 15755.76 494.18 57203.46 88888.00 2003-06-16 07:41:44.670 167 15755.63 493.93 57203.83 88888.00 2003-06-16 07:41:45.670 167 15756.42 493.81 57203.46 88888.00 2003-06-16 07:41:46.670 167 15755.63 493.93 57203.83 88888.00 2003-06-16 07:41:47.670 167 15755.63 493.93 57204.20 88888.00 2003-06-16 07:41:48.670 167 15755.63 493.81 57203.59 88888.00 2003-06-16 07:41:49.670 167 15755.63 494.05 57203.46 88888.00 2003-06-16 07:41:50.670 167 15756.42 494.30 57203.71 88888.00 2003-06-16 07:41:51.670 167 15755.63 494.30 57202.98 88888.00 2003-06-16 07:41:52.670 167 15756.03 493.81 57204.07 88888.00 2003-06-16 07:41:53.670 167 15756.29 494.67 57203.83 88888.00 2003-06-16 07:41:54.670 167 15756.42 494.30 57204.32 88888.00 2003-06-16 07:41:55.670 167 15756.29 493.43 57203.34 88888.00 2003-06-16 07:41:56.670 167 15756.54 494.30 57203.83 88888.00 2003-06-16 07:41:57.670 167 15756.29 493.56 57203.71 88888.00 2003-06-16 07:41:58.670 167 15755.50 494.30 57204.44 88888.00 2003-06-16 07:41:59.670 167 15756.80 493.68 57204.56 88888.00 2003-06-16 07:42:00.670 167 15756.03 494.67 57204.07 88888.00 2003-06-16 07:42:01.670 167 15755.50 493.43 57203.22 88888.00 2003-06-16 07:42:02.670 167 15754.73 494.18 57203.95 88888.00 2003-06-16 07:42:03.670 167 15756.03 494.18 57203.95 88888.00 2003-06-16 07:42:04.670 167 15755.76 494.67 57204.07 88888.00 2003-06-16 07:42:05.670 167 15755.76 494.42 57203.95 88888.00 2003-06-16 07:42:06.670 167 15755.50 494.42 57203.71 88888.00 2003-06-16 07:42:07.670 167 15755.63 494.30 57203.83 88888.00 2003-06-16 07:42:08.670 167 15755.90 494.55 57204.20 88888.00 2003-06-16 07:42:09.670 167 15755.90 494.42 57203.83 88888.00 2003-06-16 07:42:10.670 167 15755.76 493.81 57203.59 88888.00 2003-06-16 07:42:11.670 167 15755.76 493.43 57203.46 88888.00 2003-06-16 07:42:12.670 167 15755.90 493.68 57204.56 88888.00 2003-06-16 07:42:13.670 167 15756.03 493.93 57203.71 88888.00 2003-06-16 07:42:14.670 167 15755.90 494.42 57203.46 88888.00 2003-06-16 07:42:15.670 167 15756.03 493.31 57204.44 88888.00 2003-06-16 07:42:16.670 167 15755.76 494.05 57204.20 88888.00 2003-06-16 07:42:17.670 167 15755.90 494.05 57203.83 88888.00 2003-06-16 07:42:18.670 167 15755.90 494.55 57204.20 88888.00 2003-06-16 07:42:19.670 167 15755.25 493.68 57204.32 88888.00 2003-06-16 07:42:20.670 167 15756.16 493.19 57203.59 88888.00 2003-06-16 07:42:21.670 167 15756.03 494.30 57204.20 88888.00 2003-06-16 07:42:22.670 167 15755.63 493.93 57204.32 88888.00 2003-06-16 07:42:23.670 167 15755.63 494.30 57203.95 88888.00 2003-06-16 07:42:24.670 167 15756.03 493.93 57204.20 88888.00 2003-06-16 07:42:25.670 167 15755.90 494.18 57204.07 88888.00 2003-06-16 07:42:26.670 167 15756.16 494.30 57204.56 88888.00 2003-06-16 07:42:27.670 167 15756.42 493.68 57204.44 88888.00 2003-06-16 07:42:28.670 167 15755.38 494.92 57204.07 88888.00 2003-06-16 07:42:29.670 167 15755.90 494.30 57203.59 88888.00 2003-06-16 07:42:30.670 167 15755.63 494.30 57205.18 88888.00 2003-06-16 07:42:31.670 167 15756.16 494.42 57203.95 88888.00 2003-06-16 07:42:32.670 167 15756.42 493.93 57204.20 88888.00 2003-06-16 07:42:33.670 167 15755.90 493.43 57204.69 88888.00 2003-06-16 07:42:34.670 167 15756.03 493.93 57203.95 88888.00 2003-06-16 07:42:35.670 167 15756.80 494.67 57204.07 88888.00 2003-06-16 07:42:36.670 167 15755.90 494.67 57204.32 88888.00 2003-06-16 07:42:37.670 167 15755.76 494.42 57203.95 88888.00 2003-06-16 07:42:38.670 167 15755.90 494.30 57203.95 88888.00 2003-06-16 07:42:39.670 167 15756.42 494.80 57204.20 88888.00 2003-06-16 07:42:40.670 167 15755.90 494.42 57204.69 88888.00 2003-06-16 07:42:41.670 167 15756.29 494.18 57204.44 88888.00 2003-06-16 07:42:42.670 167 15756.42 494.55 57204.07 88888.00 2003-06-16 07:42:43.670 167 15756.29 494.18 57203.59 88888.00 2003-06-16 07:42:44.670 167 15756.03 494.55 57204.32 88888.00 2003-06-16 07:42:45.670 167 15756.42 494.18 57203.95 88888.00 2003-06-16 07:42:46.670 167 15756.54 494.42 57204.44 88888.00 2003-06-16 07:42:47.670 167 15755.90 494.67 57204.93 88888.00 2003-06-16 07:42:48.670 167 15756.29 494.55 57203.59 88888.00 2003-06-16 07:42:49.670 167 15756.16 494.05 57203.83 88888.00 2003-06-16 07:42:50.670 167 15756.93 494.30 57204.81 88888.00 2003-06-16 07:42:51.670 167 15756.42 494.92 57204.44 88888.00 2003-06-16 07:42:52.670 167 15757.19 494.80 57205.05 88888.00 2003-06-16 07:42:53.670 167 15756.54 494.55 57204.20 88888.00 2003-06-16 07:42:54.670 167 15756.42 494.92 57204.44 88888.00 2003-06-16 07:42:55.670 167 15757.19 494.18 57204.56 88888.00 2003-06-16 07:42:56.670 167 15756.67 494.42 57204.93 88888.00 2003-06-16 07:42:57.670 167 15756.67 494.42 57204.32 88888.00 2003-06-16 07:42:58.670 167 15756.54 494.55 57204.44 88888.00 2003-06-16 07:42:59.670 167 15756.29 494.55 57204.69 88888.00 2003-06-16 07:43:00.670 167 15756.80 494.18 57204.44 88888.00 2003-06-16 07:43:01.670 167 15756.93 494.55 57204.56 88888.00 2003-06-16 07:43:02.670 167 15756.93 494.67 57204.81 88888.00 2003-06-16 07:43:03.670 167 15756.80 494.30 57204.44 88888.00 2003-06-16 07:43:04.670 167 15756.80 494.55 57204.81 88888.00 2003-06-16 07:43:05.670 167 15757.19 495.04 57204.81 88888.00 2003-06-16 07:43:06.670 167 15756.54 495.42 57205.05 88888.00 2003-06-16 07:43:07.670 167 15757.06 494.42 57204.69 88888.00 2003-06-16 07:43:08.670 167 15756.54 494.42 57204.69 88888.00 2003-06-16 07:43:09.670 167 15757.58 494.30 57204.44 88888.00 2003-06-16 07:43:10.670 167 15756.93 494.05 57204.69 88888.00 2003-06-16 07:43:11.670 167 15756.16 494.05 57204.20 88888.00 2003-06-16 07:43:12.670 167 15757.32 494.55 57204.93 88888.00 2003-06-16 07:43:13.670 167 15756.80 493.93 57204.69 88888.00 2003-06-16 07:43:14.670 167 15757.58 494.92 57204.32 88888.00 2003-06-16 07:43:15.670 167 15757.45 494.67 57204.81 88888.00 2003-06-16 07:43:16.670 167 15757.58 494.30 57204.32 88888.00 2003-06-16 07:43:17.670 167 15757.45 494.67 57204.20 88888.00 2003-06-16 07:43:18.670 167 15757.32 494.67 57204.44 88888.00 2003-06-16 07:43:19.670 167 15757.06 494.30 57203.95 88888.00 2003-06-16 07:43:20.670 167 15756.67 494.42 57204.69 88888.00 2003-06-16 07:43:21.670 167 15757.06 493.93 57204.81 88888.00 2003-06-16 07:43:22.670 167 15756.93 494.67 57203.59 88888.00 2003-06-16 07:43:23.670 167 15757.58 494.55 57204.44 88888.00 2003-06-16 07:43:24.670 167 15757.58 494.42 57203.95 88888.00 2003-06-16 07:43:25.670 167 15757.84 494.42 57204.56 88888.00 2003-06-16 07:43:26.670 167 15757.19 494.42 57204.93 88888.00 2003-06-16 07:43:27.670 167 15757.45 493.81 57204.56 88888.00 2003-06-16 07:43:28.670 167 15756.42 494.05 57204.56 88888.00 2003-06-16 07:43:29.670 167 15757.32 494.18 57204.69 88888.00 2003-06-16 07:43:30.670 167 15757.06 494.42 57204.56 88888.00 2003-06-16 07:43:31.670 167 15757.45 494.18 57204.81 88888.00 2003-06-16 07:43:32.670 167 15756.67 494.55 57204.07 88888.00 2003-06-16 07:43:33.670 167 15757.32 494.18 57204.81 88888.00 2003-06-16 07:43:34.670 167 15757.32 494.30 57204.20 88888.00 2003-06-16 07:43:35.670 167 15756.54 494.30 57203.95 88888.00 2003-06-16 07:43:36.670 167 15757.06 494.42 57204.56 88888.00 2003-06-16 07:43:37.670 167 15756.93 494.05 57204.32 88888.00 2003-06-16 07:43:38.670 167 15756.67 494.55 57203.95 88888.00 2003-06-16 07:43:39.670 167 15757.45 494.30 57204.56 88888.00 2003-06-16 07:43:40.670 167 15757.19 494.05 57204.44 88888.00 2003-06-16 07:43:41.670 167 15756.93 494.30 57204.56 88888.00 2003-06-16 07:43:42.670 167 15757.97 494.42 57203.71 88888.00 2003-06-16 07:43:43.670 167 15756.93 494.42 57204.56 88888.00 2003-06-16 07:43:44.670 167 15757.84 494.80 57204.69 88888.00 2003-06-16 07:43:45.670 167 15756.42 494.80 57204.07 88888.00 2003-06-16 07:43:46.670 167 15757.06 494.18 57204.69 88888.00 2003-06-16 07:43:47.670 167 15757.58 493.81 57204.32 88888.00 2003-06-16 07:43:48.670 167 15756.42 494.80 57203.71 88888.00 2003-06-16 07:43:49.670 167 15757.06 494.67 57203.71 88888.00 2003-06-16 07:43:50.670 167 15757.58 494.42 57204.20 88888.00 2003-06-16 07:43:51.670 167 15757.06 494.80 57204.56 88888.00 2003-06-16 07:43:52.670 167 15756.67 494.30 57203.59 88888.00 2003-06-16 07:43:53.670 167 15757.06 494.67 57205.30 88888.00 2003-06-16 07:43:54.670 167 15757.19 494.67 57204.20 88888.00 2003-06-16 07:43:55.670 167 15757.32 494.30 57203.83 88888.00 2003-06-16 07:43:56.670 167 15757.19 494.42 57203.83 88888.00 2003-06-16 07:43:57.670 167 15756.03 494.18 57203.83 88888.00 2003-06-16 07:43:58.670 167 15756.54 495.04 57204.07 88888.00 2003-06-16 07:43:59.670 167 15756.80 495.04 57204.44 88888.00 2003-06-16 07:44:00.670 167 15756.93 494.18 57203.34 88888.00 2003-06-16 07:44:01.670 167 15756.29 495.17 57204.56 88888.00 2003-06-16 07:44:02.670 167 15757.58 494.92 57203.46 88888.00 2003-06-16 07:44:03.670 167 15756.54 494.30 57203.95 88888.00 2003-06-16 07:44:04.670 167 15756.93 494.80 57203.71 88888.00 2003-06-16 07:44:05.670 167 15757.06 493.68 57204.07 88888.00 2003-06-16 07:44:06.670 167 15757.84 494.42 57203.83 88888.00 2003-06-16 07:44:07.670 167 15756.80 494.80 57204.20 88888.00 2003-06-16 07:44:08.670 167 15756.67 495.04 57203.71 88888.00 2003-06-16 07:44:09.670 167 15757.45 495.17 57203.59 88888.00 2003-06-16 07:44:10.670 167 15757.06 494.67 57202.85 88888.00 2003-06-16 07:44:11.670 167 15757.32 494.92 57204.20 88888.00 2003-06-16 07:44:12.670 167 15757.84 494.80 57203.71 88888.00 2003-06-16 07:44:13.670 167 15757.84 495.17 57203.34 88888.00 2003-06-16 07:44:14.670 167 15757.71 495.42 57203.46 88888.00 2003-06-16 07:44:15.670 167 15757.45 495.17 57203.71 88888.00 2003-06-16 07:44:16.670 167 15758.10 495.04 57204.07 88888.00 2003-06-16 07:44:17.670 167 15757.06 494.42 57203.46 88888.00 2003-06-16 07:44:18.670 167 15757.71 495.54 57204.07 88888.00 2003-06-16 07:44:19.670 167 15757.58 494.42 57204.07 88888.00 2003-06-16 07:44:20.670 167 15757.84 494.92 57204.20 88888.00 2003-06-16 07:44:21.670 167 15757.58 494.67 57203.22 88888.00 2003-06-16 07:44:22.670 167 15757.84 494.30 57203.46 88888.00 2003-06-16 07:44:23.670 167 15757.97 494.42 57203.95 88888.00 2003-06-16 07:44:24.670 167 15758.10 495.04 57203.83 88888.00 2003-06-16 07:44:25.670 167 15757.84 494.67 57204.20 88888.00 2003-06-16 07:44:26.670 167 15757.84 494.92 57203.95 88888.00 2003-06-16 07:44:27.670 167 15758.23 494.67 57203.46 88888.00 2003-06-16 07:44:28.670 167 15758.75 494.92 57203.95 88888.00 2003-06-16 07:44:29.670 167 15758.36 494.92 57204.32 88888.00 2003-06-16 07:44:30.670 167 15757.58 494.92 57203.59 88888.00 2003-06-16 07:44:31.670 167 15758.10 495.29 57203.71 88888.00 2003-06-16 07:44:32.670 167 15758.10 494.55 57203.46 88888.00 2003-06-16 07:44:33.670 167 15758.62 494.18 57204.20 88888.00 2003-06-16 07:44:34.670 167 15758.23 494.55 57204.20 88888.00 2003-06-16 07:44:35.670 167 15757.84 494.80 57204.20 88888.00 2003-06-16 07:44:36.670 167 15758.62 494.55 57203.83 88888.00 2003-06-16 07:44:37.670 167 15759.01 495.04 57203.10 88888.00 2003-06-16 07:44:38.670 167 15758.23 494.42 57204.07 88888.00 2003-06-16 07:44:39.670 167 15758.49 495.54 57203.71 88888.00 2003-06-16 07:44:40.670 167 15759.14 494.05 57204.44 88888.00 2003-06-16 07:44:41.670 167 15759.27 494.18 57204.07 88888.00 2003-06-16 07:44:42.670 167 15758.49 494.55 57203.59 88888.00 2003-06-16 07:44:43.670 167 15758.88 494.55 57203.83 88888.00 2003-06-16 07:44:44.670 167 15758.88 494.92 57203.83 88888.00 2003-06-16 07:44:45.670 167 15758.62 494.05 57204.20 88888.00 2003-06-16 07:44:46.670 167 15758.23 494.42 57203.59 88888.00 2003-06-16 07:44:47.670 167 15758.88 493.56 57204.20 88888.00 2003-06-16 07:44:48.670 167 15759.14 494.55 57203.22 88888.00 2003-06-16 07:44:49.670 167 15759.14 494.80 57203.95 88888.00 2003-06-16 07:44:50.670 167 15759.01 494.30 57203.83 88888.00 2003-06-16 07:44:51.670 167 15759.27 495.04 57204.32 88888.00 2003-06-16 07:44:52.670 167 15758.88 494.18 57204.20 88888.00 2003-06-16 07:44:53.670 167 15758.88 494.80 57203.46 88888.00 2003-06-16 07:44:54.670 167 15759.27 494.42 57203.59 88888.00 2003-06-16 07:44:55.670 167 15759.01 494.92 57203.83 88888.00 2003-06-16 07:44:56.670 167 15759.27 495.04 57203.95 88888.00 2003-06-16 07:44:57.670 167 15759.14 494.30 57203.71 88888.00 2003-06-16 07:44:58.670 167 15758.88 493.81 57204.44 88888.00 2003-06-16 07:44:59.670 167 15759.53 495.04 57203.22 88888.00 2003-06-16 07:45:00.670 167 15759.40 494.55 57204.20 88888.00 2003-06-16 07:45:01.670 167 15759.40 494.67 57204.44 88888.00 2003-06-16 07:45:02.670 167 15759.01 494.80 57204.20 88888.00 2003-06-16 07:45:03.670 167 15758.49 495.04 57203.95 88888.00 2003-06-16 07:45:04.670 167 15758.62 494.18 57203.95 88888.00 2003-06-16 07:45:05.670 167 15758.88 494.05 57203.95 88888.00 2003-06-16 07:45:06.670 167 15758.88 494.67 57203.59 88888.00 2003-06-16 07:45:07.670 167 15759.27 494.92 57204.69 88888.00 2003-06-16 07:45:08.670 167 15759.27 494.30 57203.95 88888.00 2003-06-16 07:45:09.670 167 15759.40 494.80 57204.07 88888.00 2003-06-16 07:45:10.670 167 15759.66 495.04 57203.95 88888.00 2003-06-16 07:45:11.670 167 15759.14 495.04 57204.32 88888.00 2003-06-16 07:45:12.670 167 15758.62 494.05 57203.71 88888.00 2003-06-16 07:45:13.670 167 15759.40 494.18 57203.83 88888.00 2003-06-16 07:45:14.670 167 15759.27 495.42 57204.20 88888.00 2003-06-16 07:45:15.670 167 15759.27 494.55 57204.07 88888.00 2003-06-16 07:45:16.670 167 15759.40 494.80 57204.44 88888.00 2003-06-16 07:45:17.670 167 15759.66 494.80 57203.59 88888.00 2003-06-16 07:45:18.670 167 15759.66 494.92 57204.32 88888.00 2003-06-16 07:45:19.670 167 15759.01 494.55 57203.83 88888.00 2003-06-16 07:45:20.670 167 15759.27 494.55 57203.71 88888.00 2003-06-16 07:45:21.670 167 15759.01 494.55 57203.71 88888.00 2003-06-16 07:45:22.670 167 15759.79 494.80 57204.07 88888.00 2003-06-16 07:45:23.670 167 15759.40 494.42 57204.44 88888.00 2003-06-16 07:45:24.670 167 15759.40 494.67 57204.81 88888.00 2003-06-16 07:45:25.670 167 15758.88 494.30 57203.83 88888.00 2003-06-16 07:45:26.670 167 15759.66 494.67 57204.69 88888.00 2003-06-16 07:45:27.670 167 15758.62 495.04 57204.07 88888.00 2003-06-16 07:45:28.670 167 15759.53 494.92 57204.56 88888.00 2003-06-16 07:45:29.670 167 15759.27 495.17 57204.56 88888.00 2003-06-16 07:45:30.670 167 15759.14 494.92 57203.71 88888.00 2003-06-16 07:45:31.670 167 15759.14 495.04 57204.56 88888.00 2003-06-16 07:45:32.670 167 15759.14 494.55 57204.32 88888.00 2003-06-16 07:45:33.670 167 15758.62 494.80 57203.83 88888.00 2003-06-16 07:45:34.670 167 15759.53 494.55 57204.32 88888.00 2003-06-16 07:45:35.670 167 15759.92 495.04 57204.69 88888.00 2003-06-16 07:45:36.670 167 15759.53 494.92 57204.20 88888.00 2003-06-16 07:45:37.670 167 15759.79 494.42 57203.71 88888.00 2003-06-16 07:45:38.670 167 15759.27 494.42 57204.81 88888.00 2003-06-16 07:45:39.670 167 15759.66 494.67 57204.32 88888.00 2003-06-16 07:45:40.670 167 15759.79 494.80 57204.44 88888.00 2003-06-16 07:45:41.670 167 15759.53 493.93 57204.44 88888.00 2003-06-16 07:45:42.670 167 15759.66 495.29 57204.69 88888.00 2003-06-16 07:45:43.670 167 15760.05 494.55 57204.07 88888.00 2003-06-16 07:45:44.670 167 15760.31 494.30 57205.05 88888.00 2003-06-16 07:45:45.670 167 15759.40 494.92 57203.59 88888.00 2003-06-16 07:45:46.670 167 15759.79 495.04 57204.32 88888.00 2003-06-16 07:45:47.670 167 15759.53 494.67 57204.56 88888.00 2003-06-16 07:45:48.670 167 15759.66 494.67 57204.20 88888.00 2003-06-16 07:45:49.670 167 15759.79 493.93 57204.32 88888.00 2003-06-16 07:45:50.670 167 15759.79 494.30 57203.95 88888.00 2003-06-16 07:45:51.670 167 15760.05 495.04 57204.07 88888.00 2003-06-16 07:45:52.670 167 15759.14 494.67 57203.83 88888.00 2003-06-16 07:45:53.670 167 15760.05 494.67 57203.46 88888.00 2003-06-16 07:45:54.670 167 15759.92 494.30 57204.44 88888.00 2003-06-16 07:45:55.670 167 15759.53 493.56 57203.83 88888.00 2003-06-16 07:45:56.670 167 15759.79 494.05 57205.05 88888.00 2003-06-16 07:45:57.670 167 15759.53 494.92 57204.07 88888.00 2003-06-16 07:45:58.670 167 15759.79 493.68 57203.46 88888.00 2003-06-16 07:45:59.670 167 15759.53 494.42 57204.07 88888.00 2003-06-16 07:46:00.670 167 15759.40 494.55 57204.20 88888.00 2003-06-16 07:46:01.670 167 15759.66 494.55 57204.07 88888.00 2003-06-16 07:46:02.670 167 15760.18 494.18 57204.56 88888.00 2003-06-16 07:46:03.670 167 15759.66 494.18 57204.69 88888.00 2003-06-16 07:46:04.670 167 15759.14 493.81 57204.32 88888.00 2003-06-16 07:46:05.670 167 15759.79 494.30 57204.20 88888.00 2003-06-16 07:46:06.670 167 15759.66 494.42 57204.07 88888.00 2003-06-16 07:46:07.670 167 15760.05 494.05 57204.44 88888.00 2003-06-16 07:46:08.670 167 15759.27 493.93 57204.07 88888.00 2003-06-16 07:46:09.670 167 15759.40 494.30 57204.44 88888.00 2003-06-16 07:46:10.670 167 15759.79 494.42 57203.95 88888.00 2003-06-16 07:46:11.670 167 15760.18 494.30 57204.93 88888.00 2003-06-16 07:46:12.670 167 15759.79 494.80 57204.32 88888.00 2003-06-16 07:46:13.670 167 15759.27 493.93 57204.81 88888.00 2003-06-16 07:46:14.670 167 15760.44 494.05 57203.83 88888.00 2003-06-16 07:46:15.670 167 15760.05 493.93 57204.07 88888.00 2003-06-16 07:46:16.670 167 15759.92 493.93 57204.20 88888.00 2003-06-16 07:46:17.670 167 15759.53 494.42 57204.32 88888.00 2003-06-16 07:46:18.670 167 15759.92 494.18 57203.95 88888.00 2003-06-16 07:46:19.670 167 15760.44 494.30 57204.32 88888.00 2003-06-16 07:46:20.670 167 15760.31 494.18 57204.56 88888.00 2003-06-16 07:46:21.670 167 15759.79 494.55 57204.81 88888.00 2003-06-16 07:46:22.670 167 15759.92 494.18 57204.56 88888.00 2003-06-16 07:46:23.670 167 15759.79 494.18 57204.44 88888.00 2003-06-16 07:46:24.670 167 15759.92 494.05 57204.07 88888.00 2003-06-16 07:46:25.670 167 15759.92 494.05 57204.56 88888.00 2003-06-16 07:46:26.670 167 15759.40 494.30 57204.44 88888.00 2003-06-16 07:46:27.670 167 15759.66 494.80 57203.83 88888.00 2003-06-16 07:46:28.670 167 15760.18 494.30 57204.07 88888.00 2003-06-16 07:46:29.670 167 15760.05 493.81 57204.32 88888.00 2003-06-16 07:46:30.670 167 15759.92 494.67 57204.20 88888.00 2003-06-16 07:46:31.670 167 15759.40 494.67 57204.32 88888.00 2003-06-16 07:46:32.670 167 15759.66 493.81 57203.71 88888.00 2003-06-16 07:46:33.670 167 15760.05 494.55 57204.07 88888.00 2003-06-16 07:46:34.670 167 15760.31 494.80 57204.56 88888.00 2003-06-16 07:46:35.670 167 15760.31 495.17 57204.93 88888.00 2003-06-16 07:46:36.670 167 15760.18 494.55 57204.93 88888.00 2003-06-16 07:46:37.670 167 15760.44 494.30 57204.20 88888.00 2003-06-16 07:46:38.670 167 15760.70 494.55 57204.93 88888.00 2003-06-16 07:46:39.670 167 15760.18 493.93 57204.32 88888.00 2003-06-16 07:46:40.670 167 15760.31 494.42 57204.44 88888.00 2003-06-16 07:46:41.670 167 15760.31 494.55 57203.83 88888.00 2003-06-16 07:46:42.670 167 15760.31 494.05 57203.83 88888.00 2003-06-16 07:46:43.670 167 15760.44 493.93 57204.56 88888.00 2003-06-16 07:46:44.670 167 15759.92 495.17 57204.56 88888.00 2003-06-16 07:46:45.670 167 15760.31 494.42 57203.71 88888.00 2003-06-16 07:46:46.670 167 15760.05 495.04 57204.07 88888.00 2003-06-16 07:46:47.670 167 15760.18 494.18 57204.32 88888.00 2003-06-16 07:46:48.670 167 15760.18 493.93 57204.07 88888.00 2003-06-16 07:46:49.670 167 15760.05 494.92 57204.44 88888.00 2003-06-16 07:46:50.670 167 15760.83 494.55 57204.56 88888.00 2003-06-16 07:46:51.670 167 15760.18 494.30 57204.32 88888.00 2003-06-16 07:46:52.670 167 15760.44 494.55 57204.20 88888.00 2003-06-16 07:46:53.670 167 15760.70 494.42 57205.05 88888.00 2003-06-16 07:46:54.670 167 15759.79 494.92 57204.44 88888.00 2003-06-16 07:46:55.670 167 15760.57 494.05 57203.95 88888.00 2003-06-16 07:46:56.670 167 15759.92 493.81 57204.81 88888.00 2003-06-16 07:46:57.670 167 15760.31 494.30 57204.56 88888.00 2003-06-16 07:46:58.670 167 15759.53 494.18 57204.56 88888.00 2003-06-16 07:46:59.670 167 15760.18 494.92 57204.81 88888.00 2003-06-16 07:47:00.670 167 15760.31 494.05 57205.18 88888.00 2003-06-16 07:47:01.670 167 15760.70 494.55 57204.32 88888.00 2003-06-16 07:47:02.670 167 15760.57 494.42 57205.18 88888.00 2003-06-16 07:47:03.670 167 15760.83 494.18 57205.05 88888.00 2003-06-16 07:47:04.670 167 15760.44 494.67 57205.79 88888.00 2003-06-16 07:47:05.670 167 15760.05 493.81 57204.69 88888.00 2003-06-16 07:47:06.670 167 15760.70 494.67 57204.44 88888.00 2003-06-16 07:47:07.670 167 15760.96 493.68 57204.93 88888.00 2003-06-16 07:47:08.670 167 15760.44 494.05 57204.56 88888.00 2003-06-16 07:47:09.670 167 15760.57 493.56 57205.05 88888.00 2003-06-16 07:47:10.670 167 15760.31 494.55 57204.56 88888.00 2003-06-16 07:47:11.670 167 15760.31 493.56 57205.30 88888.00 2003-06-16 07:47:12.670 167 15760.70 494.30 57205.30 88888.00 2003-06-16 07:47:13.670 167 15759.92 494.30 57205.42 88888.00 2003-06-16 07:47:14.670 167 15760.96 494.42 57204.81 88888.00 2003-06-16 07:47:15.670 167 15760.31 493.93 57204.81 88888.00 2003-06-16 07:47:16.670 167 15760.44 494.05 57205.05 88888.00 2003-06-16 07:47:17.670 167 15759.79 493.68 57205.05 88888.00 2003-06-16 07:47:18.670 167 15760.57 494.67 57205.30 88888.00 2003-06-16 07:47:19.670 167 15760.57 493.68 57205.18 88888.00 2003-06-16 07:47:20.670 167 15760.57 493.43 57204.44 88888.00 2003-06-16 07:47:21.670 167 15760.57 493.81 57205.05 88888.00 2003-06-16 07:47:22.670 167 15760.31 493.56 57204.93 88888.00 2003-06-16 07:47:23.670 167 15760.83 494.18 57205.05 88888.00 2003-06-16 07:47:24.670 167 15761.09 493.93 57204.81 88888.00 2003-06-16 07:47:25.670 167 15760.18 493.93 57205.42 88888.00 2003-06-16 07:47:26.670 167 15760.57 493.81 57204.56 88888.00 2003-06-16 07:47:27.670 167 15760.31 494.18 57204.56 88888.00 2003-06-16 07:47:28.670 167 15760.83 494.42 57204.93 88888.00 2003-06-16 07:47:29.670 167 15760.05 493.56 57204.81 88888.00 2003-06-16 07:47:30.670 167 15761.09 493.93 57204.81 88888.00 2003-06-16 07:47:31.670 167 15760.83 494.05 57205.18 88888.00 2003-06-16 07:47:32.670 167 15760.44 493.81 57204.93 88888.00 2003-06-16 07:47:33.670 167 15760.05 493.93 57205.18 88888.00 2003-06-16 07:47:34.670 167 15760.96 494.55 57205.05 88888.00 2003-06-16 07:47:35.670 167 15760.96 494.18 57204.56 88888.00 2003-06-16 07:47:36.670 167 15760.18 493.43 57205.18 88888.00 2003-06-16 07:47:37.670 167 15760.05 493.56 57205.30 88888.00 2003-06-16 07:47:38.670 167 15759.92 494.05 57204.93 88888.00 2003-06-16 07:47:39.670 167 15760.44 494.05 57205.54 88888.00 2003-06-16 07:47:40.670 167 15760.31 493.68 57205.18 88888.00 2003-06-16 07:47:41.670 167 15760.18 493.31 57205.30 88888.00 2003-06-16 07:47:42.670 167 15760.70 494.30 57205.18 88888.00 2003-06-16 07:47:43.670 167 15760.31 493.68 57205.30 88888.00 2003-06-16 07:47:44.670 167 15760.05 493.93 57205.18 88888.00 2003-06-16 07:47:45.670 167 15760.05 494.18 57205.30 88888.00 2003-06-16 07:47:46.670 167 15760.18 494.18 57204.81 88888.00 2003-06-16 07:47:47.670 167 15760.57 493.81 57204.69 88888.00 2003-06-16 07:47:48.670 167 15759.92 493.93 57204.20 88888.00 2003-06-16 07:47:49.670 167 15760.05 494.05 57205.30 88888.00 2003-06-16 07:47:50.670 167 15760.31 493.68 57205.54 88888.00 2003-06-16 07:47:51.670 167 15760.31 494.18 57204.93 88888.00 2003-06-16 07:47:52.670 167 15759.79 494.05 57204.32 88888.00 2003-06-16 07:47:53.670 167 15759.92 494.42 57205.18 88888.00 2003-06-16 07:47:54.670 167 15760.31 493.93 57204.56 88888.00 2003-06-16 07:47:55.670 167 15759.01 494.42 57205.05 88888.00 2003-06-16 07:47:56.670 167 15760.70 493.81 57205.30 88888.00 2003-06-16 07:47:57.670 167 15760.18 494.05 57205.42 88888.00 2003-06-16 07:47:58.670 167 15760.57 493.93 57204.81 88888.00 2003-06-16 07:47:59.670 167 15760.05 494.18 57204.81 88888.00 2003-06-16 07:48:00.670 167 15760.44 494.18 57205.54 88888.00 2003-06-16 07:48:01.670 167 15760.05 493.81 57205.18 88888.00 2003-06-16 07:48:02.670 167 15760.31 493.81 57204.93 88888.00 2003-06-16 07:48:03.670 167 15759.79 493.81 57205.30 88888.00 2003-06-16 07:48:04.670 167 15760.18 493.56 57204.56 88888.00 2003-06-16 07:48:05.670 167 15759.79 493.43 57204.81 88888.00 2003-06-16 07:48:06.670 167 15760.05 493.56 57204.93 88888.00 2003-06-16 07:48:07.670 167 15759.92 493.93 57205.30 88888.00 2003-06-16 07:48:08.670 167 15760.18 493.68 57204.93 88888.00 2003-06-16 07:48:09.670 167 15760.05 493.19 57205.30 88888.00 2003-06-16 07:48:10.670 167 15759.66 493.56 57204.32 88888.00 2003-06-16 07:48:11.670 167 15760.57 493.06 57205.18 88888.00 2003-06-16 07:48:12.670 167 15760.05 493.56 57205.30 88888.00 2003-06-16 07:48:13.670 167 15760.05 493.93 57205.05 88888.00 2003-06-16 07:48:14.670 167 15760.05 494.30 57204.69 88888.00 2003-06-16 07:48:15.670 167 15759.79 493.93 57204.81 88888.00 2003-06-16 07:48:16.670 167 15759.79 493.31 57205.05 88888.00 2003-06-16 07:48:17.670 167 15759.27 493.31 57205.42 88888.00 2003-06-16 07:48:18.670 167 15759.53 492.81 57204.93 88888.00 2003-06-16 07:48:19.670 167 15759.66 493.56 57204.93 88888.00 2003-06-16 07:48:20.670 167 15759.01 493.56 57205.05 88888.00 2003-06-16 07:48:21.670 167 15759.79 493.31 57204.56 88888.00 2003-06-16 07:48:22.670 167 15759.40 493.68 57205.42 88888.00 2003-06-16 07:48:23.670 167 15759.66 493.06 57204.56 88888.00 2003-06-16 07:48:24.670 167 15759.92 493.68 57205.05 88888.00 2003-06-16 07:48:25.670 167 15760.31 493.43 57205.18 88888.00 2003-06-16 07:48:26.670 167 15759.79 493.56 57204.93 88888.00 2003-06-16 07:48:27.670 167 15759.92 493.19 57204.69 88888.00 2003-06-16 07:48:28.670 167 15759.92 493.56 57204.69 88888.00 2003-06-16 07:48:29.670 167 15759.66 493.56 57205.05 88888.00 2003-06-16 07:48:30.670 167 15759.79 493.56 57205.42 88888.00 2003-06-16 07:48:31.670 167 15759.27 493.56 57205.42 88888.00 2003-06-16 07:48:32.670 167 15759.01 493.19 57204.81 88888.00 2003-06-16 07:48:33.670 167 15759.01 493.06 57204.93 88888.00 2003-06-16 07:48:34.670 167 15759.14 493.43 57205.54 88888.00 2003-06-16 07:48:35.670 167 15759.14 493.19 57205.30 88888.00 2003-06-16 07:48:36.670 167 15759.79 492.94 57205.30 88888.00 2003-06-16 07:48:37.670 167 15759.66 494.05 57204.81 88888.00 2003-06-16 07:48:38.670 167 15759.40 493.06 57205.54 88888.00 2003-06-16 07:48:39.670 167 15759.53 493.19 57205.30 88888.00 2003-06-16 07:48:40.670 167 15759.40 493.31 57204.93 88888.00 2003-06-16 07:48:41.670 167 15759.53 493.19 57205.18 88888.00 2003-06-16 07:48:42.670 167 15760.05 493.31 57205.30 88888.00 2003-06-16 07:48:43.670 167 15760.05 493.81 57205.05 88888.00 2003-06-16 07:48:44.670 167 15759.14 493.56 57205.05 88888.00 2003-06-16 07:48:45.670 167 15760.05 493.43 57206.28 88888.00 2003-06-16 07:48:46.670 167 15760.05 493.31 57205.66 88888.00 2003-06-16 07:48:47.670 167 15759.92 493.06 57205.66 88888.00 2003-06-16 07:48:48.670 167 15760.57 493.93 57205.91 88888.00 2003-06-16 07:48:49.670 167 15759.92 493.43 57205.05 88888.00 2003-06-16 07:48:50.670 167 15759.27 494.05 57205.66 88888.00 2003-06-16 07:48:51.670 167 15759.53 493.43 57205.42 88888.00 2003-06-16 07:48:52.670 167 15759.66 493.68 57205.66 88888.00 2003-06-16 07:48:53.670 167 15759.79 493.43 57205.18 88888.00 2003-06-16 07:48:54.670 167 15759.40 493.81 57205.18 88888.00 2003-06-16 07:48:55.670 167 15759.40 493.81 57205.66 88888.00 2003-06-16 07:48:56.670 167 15759.66 493.56 57205.66 88888.00 2003-06-16 07:48:57.670 167 15759.66 493.56 57205.30 88888.00 2003-06-16 07:48:58.670 167 15759.79 493.19 57205.54 88888.00 2003-06-16 07:48:59.670 167 15759.53 494.05 57205.18 88888.00 2003-06-16 07:49:00.670 167 15759.53 493.81 57205.18 88888.00 2003-06-16 07:49:01.670 167 15759.79 493.31 57205.66 88888.00 2003-06-16 07:49:02.670 167 15759.66 494.42 57205.42 88888.00 2003-06-16 07:49:03.670 167 15759.92 493.43 57205.42 88888.00 2003-06-16 07:49:04.670 167 15759.27 493.68 57205.42 88888.00 2003-06-16 07:49:05.670 167 15759.79 494.05 57205.66 88888.00 2003-06-16 07:49:06.670 167 15759.40 493.68 57205.18 88888.00 2003-06-16 07:49:07.670 167 15760.57 494.18 57205.42 88888.00 2003-06-16 07:49:08.670 167 15760.05 493.56 57205.18 88888.00 2003-06-16 07:49:09.670 167 15760.18 493.81 57205.30 88888.00 2003-06-16 07:49:10.670 167 15759.66 494.18 57206.03 88888.00 2003-06-16 07:49:11.670 167 15759.92 493.81 57205.66 88888.00 2003-06-16 07:49:12.670 167 15759.92 493.06 57205.42 88888.00 2003-06-16 07:49:13.670 167 15760.05 493.19 57205.42 88888.00 2003-06-16 07:49:14.670 167 15760.70 493.43 57205.42 88888.00 2003-06-16 07:49:15.670 167 15759.92 494.05 57205.91 88888.00 2003-06-16 07:49:16.670 167 15759.92 493.93 57206.28 88888.00 2003-06-16 07:49:17.670 167 15759.40 493.31 57205.54 88888.00 2003-06-16 07:49:18.670 167 15759.79 493.31 57205.91 88888.00 2003-06-16 07:49:19.670 167 15759.79 493.93 57205.66 88888.00 2003-06-16 07:49:20.670 167 15759.92 494.18 57205.66 88888.00 2003-06-16 07:49:21.670 167 15760.44 492.94 57205.54 88888.00 2003-06-16 07:49:22.670 167 15759.79 493.81 57206.03 88888.00 2003-06-16 07:49:23.670 167 15760.57 493.56 57205.30 88888.00 2003-06-16 07:49:24.670 167 15760.44 493.31 57206.28 88888.00 2003-06-16 07:49:25.670 167 15760.18 493.19 57204.81 88888.00 2003-06-16 07:49:26.670 167 15760.31 492.81 57205.91 88888.00 2003-06-16 07:49:27.670 167 15760.44 492.94 57206.03 88888.00 2003-06-16 07:49:28.670 167 15759.66 493.56 57205.79 88888.00 2003-06-16 07:49:29.670 167 15760.57 493.06 57206.03 88888.00 2003-06-16 07:49:30.670 167 15759.79 493.06 57205.30 88888.00 2003-06-16 07:49:31.670 167 15760.18 493.43 57206.28 88888.00 2003-06-16 07:49:32.670 167 15760.70 493.06 57206.15 88888.00 2003-06-16 07:49:33.670 167 15759.79 493.56 57206.03 88888.00 2003-06-16 07:49:34.670 167 15759.66 493.19 57205.91 88888.00 2003-06-16 07:49:35.670 167 15760.70 493.19 57205.66 88888.00 2003-06-16 07:49:36.670 167 15759.92 493.06 57206.64 88888.00 2003-06-16 07:49:37.670 167 15760.57 493.19 57206.28 88888.00 2003-06-16 07:49:38.670 167 15760.18 494.05 57206.03 88888.00 2003-06-16 07:49:39.670 167 15760.31 493.68 57206.40 88888.00 2003-06-16 07:49:40.670 167 15760.44 493.43 57205.30 88888.00 2003-06-16 07:49:41.670 167 15759.92 492.57 57205.79 88888.00 2003-06-16 07:49:42.670 167 15760.70 492.69 57206.03 88888.00 2003-06-16 07:49:43.670 167 15760.31 493.56 57206.03 88888.00 2003-06-16 07:49:44.670 167 15759.79 493.31 57206.40 88888.00 2003-06-16 07:49:45.670 167 15760.18 493.06 57205.54 88888.00 2003-06-16 07:49:46.670 167 15760.44 493.19 57205.79 88888.00 2003-06-16 07:49:47.670 167 15759.92 493.56 57205.18 88888.00 2003-06-16 07:49:48.670 167 15760.18 492.81 57205.66 88888.00 2003-06-16 07:49:49.670 167 15759.92 492.69 57206.52 88888.00 2003-06-16 07:49:50.670 167 15759.66 492.69 57205.54 88888.00 2003-06-16 07:49:51.670 167 15760.31 492.57 57206.64 88888.00 2003-06-16 07:49:52.670 167 15760.18 493.06 57206.77 88888.00 2003-06-16 07:49:53.670 167 15760.83 492.57 57206.03 88888.00 2003-06-16 07:49:54.670 167 15760.31 493.81 57205.91 88888.00 2003-06-16 07:49:55.670 167 15760.57 493.19 57205.79 88888.00 2003-06-16 07:49:56.670 167 15760.57 492.69 57206.15 88888.00 2003-06-16 07:49:57.670 167 15759.66 493.06 57206.40 88888.00 2003-06-16 07:49:58.670 167 15760.70 492.94 57206.52 88888.00 2003-06-16 07:49:59.670 167 15760.18 492.81 57206.40 88888.00 2003-06-16 07:50:00.670 167 15760.05 493.19 57205.91 88888.00 2003-06-16 07:50:01.670 167 15759.79 492.69 57206.28 88888.00 2003-06-16 07:50:02.670 167 15760.31 492.57 57206.03 88888.00 2003-06-16 07:50:03.670 167 15759.66 492.69 57206.03 88888.00 2003-06-16 07:50:04.670 167 15759.40 492.94 57206.15 88888.00 2003-06-16 07:50:05.670 167 15759.53 492.81 57205.42 88888.00 2003-06-16 07:50:06.670 167 15759.53 492.07 57206.64 88888.00 2003-06-16 07:50:07.670 167 15760.05 492.94 57206.03 88888.00 2003-06-16 07:50:08.670 167 15759.92 493.31 57206.03 88888.00 2003-06-16 07:50:09.670 167 15760.31 493.31 57205.91 88888.00 2003-06-16 07:50:10.670 167 15760.18 493.43 57205.66 88888.00 2003-06-16 07:50:11.670 167 15760.31 493.43 57206.52 88888.00 2003-06-16 07:50:12.670 167 15760.31 493.43 57206.28 88888.00 2003-06-16 07:50:13.670 167 15759.40 493.06 57206.40 88888.00 2003-06-16 07:50:14.670 167 15760.57 493.19 57206.03 88888.00 2003-06-16 07:50:15.670 167 15759.92 493.19 57206.40 88888.00 2003-06-16 07:50:16.670 167 15760.05 492.69 57205.79 88888.00 2003-06-16 07:50:17.670 167 15759.79 493.31 57206.89 88888.00 2003-06-16 07:50:18.670 167 15760.31 493.06 57206.03 88888.00 2003-06-16 07:50:19.670 167 15760.05 492.57 57206.40 88888.00 2003-06-16 07:50:20.670 167 15760.44 492.94 57206.40 88888.00 2003-06-16 07:50:21.670 167 15760.57 492.81 57206.52 88888.00 2003-06-16 07:50:22.670 167 15759.79 492.20 57206.77 88888.00 2003-06-16 07:50:23.670 167 15760.57 492.69 57206.40 88888.00 2003-06-16 07:50:24.670 167 15759.79 493.06 57206.77 88888.00 2003-06-16 07:50:25.670 167 15760.31 492.69 57206.28 88888.00 2003-06-16 07:50:26.670 167 15760.83 492.57 57206.52 88888.00 2003-06-16 07:50:27.670 167 15759.92 492.94 57206.64 88888.00 2003-06-16 07:50:28.670 167 15760.57 492.57 57206.77 88888.00 2003-06-16 07:50:29.670 167 15760.57 492.69 57206.52 88888.00 2003-06-16 07:50:30.670 167 15760.44 492.07 57206.64 88888.00 2003-06-16 07:50:31.670 167 15760.31 492.32 57206.52 88888.00 2003-06-16 07:50:32.670 167 15760.31 492.94 57206.77 88888.00 2003-06-16 07:50:33.670 167 15760.44 492.94 57206.52 88888.00 2003-06-16 07:50:34.670 167 15760.70 493.31 57206.77 88888.00 2003-06-16 07:50:35.670 167 15760.44 492.81 57206.89 88888.00 2003-06-16 07:50:36.670 167 15760.31 493.19 57207.01 88888.00 2003-06-16 07:50:37.670 167 15760.18 493.68 57206.15 88888.00 2003-06-16 07:50:38.670 167 15760.18 492.57 57207.01 88888.00 2003-06-16 07:50:39.670 167 15760.57 493.56 57207.13 88888.00 2003-06-16 07:50:40.670 167 15760.44 492.94 57207.13 88888.00 2003-06-16 07:50:41.670 167 15760.57 492.81 57206.52 88888.00 2003-06-16 07:50:42.670 167 15760.05 493.06 57206.89 88888.00 2003-06-16 07:50:43.670 167 15760.57 492.69 57206.77 88888.00 2003-06-16 07:50:44.670 167 15760.96 493.06 57207.38 88888.00 2003-06-16 07:50:45.670 167 15760.05 493.06 57207.38 88888.00 2003-06-16 07:50:46.670 167 15760.31 493.06 57207.38 88888.00 2003-06-16 07:50:47.670 167 15760.83 492.94 57207.13 88888.00 2003-06-16 07:50:48.670 167 15760.44 493.06 57207.38 88888.00 2003-06-16 07:50:49.670 167 15760.31 492.69 57207.38 88888.00 2003-06-16 07:50:50.670 167 15760.70 492.81 57208.11 88888.00 2003-06-16 07:50:51.670 167 15760.44 493.31 57207.38 88888.00 2003-06-16 07:50:52.670 167 15761.09 492.81 57207.62 88888.00 2003-06-16 07:50:53.670 167 15761.35 492.94 57207.13 88888.00 2003-06-16 07:50:54.670 167 15761.09 492.94 57207.87 88888.00 2003-06-16 07:50:55.670 167 15760.83 493.06 57207.62 88888.00 2003-06-16 07:50:56.670 167 15760.70 494.05 57207.62 88888.00 2003-06-16 07:50:57.670 167 15760.96 493.56 57207.25 88888.00 2003-06-16 07:50:58.670 167 15760.05 492.94 57207.62 88888.00 2003-06-16 07:50:59.670 167 15761.48 493.19 57207.74 88888.00 2003-06-16 07:51:00.670 167 15760.44 492.94 57208.36 88888.00 2003-06-16 07:51:01.670 167 15760.96 492.81 57207.87 88888.00 2003-06-16 07:51:02.670 167 15760.83 492.81 57208.36 88888.00 2003-06-16 07:51:03.670 167 15761.48 492.94 57207.87 88888.00 2003-06-16 07:51:04.670 167 15760.96 492.81 57207.87 88888.00 2003-06-16 07:51:05.670 167 15760.83 492.44 57207.87 88888.00 2003-06-16 07:51:06.670 167 15761.09 492.32 57207.25 88888.00 2003-06-16 07:51:07.670 167 15761.09 492.32 57207.74 88888.00 2003-06-16 07:51:08.670 167 15760.83 493.19 57208.11 88888.00 2003-06-16 07:51:09.670 167 15760.96 492.94 57207.87 88888.00 2003-06-16 07:51:10.670 167 15760.83 493.06 57208.36 88888.00 2003-06-16 07:51:11.670 167 15761.48 492.69 57208.11 88888.00 2003-06-16 07:51:12.670 167 15761.22 492.57 57207.50 88888.00 2003-06-16 07:51:13.670 167 15760.83 492.94 57207.25 88888.00 2003-06-16 07:51:14.670 167 15761.09 492.69 57207.87 88888.00 2003-06-16 07:51:15.670 167 15761.35 492.94 57208.11 88888.00 2003-06-16 07:51:16.670 167 15761.48 493.31 57207.74 88888.00 2003-06-16 07:51:17.670 167 15761.74 493.43 57208.23 88888.00 2003-06-16 07:51:18.670 167 15761.35 492.81 57207.99 88888.00 2003-06-16 07:51:19.670 167 15761.22 492.32 57208.36 88888.00 2003-06-16 07:51:20.670 167 15761.09 493.56 57208.48 88888.00 2003-06-16 07:51:21.670 167 15761.35 493.31 57208.11 88888.00 2003-06-16 07:51:22.670 167 15761.22 492.20 57208.48 88888.00 2003-06-16 07:51:23.670 167 15761.35 493.06 57209.09 88888.00 2003-06-16 07:51:24.670 167 15761.61 492.94 57207.50 88888.00 2003-06-16 07:51:25.670 167 15760.96 493.06 57208.48 88888.00 2003-06-16 07:51:26.670 167 15762.13 492.69 57207.99 88888.00 2003-06-16 07:51:27.670 167 15761.48 492.20 57208.60 88888.00 2003-06-16 07:51:28.670 167 15761.48 493.19 57208.48 88888.00 2003-06-16 07:51:29.670 167 15761.87 492.32 57208.84 88888.00 2003-06-16 07:51:30.670 167 15762.00 492.81 57208.60 88888.00 2003-06-16 07:51:31.670 167 15761.48 492.44 57208.96 88888.00 2003-06-16 07:51:32.670 167 15762.00 493.31 57208.84 88888.00 2003-06-16 07:51:33.670 167 15761.61 493.06 57209.21 88888.00 2003-06-16 07:51:34.670 167 15761.48 493.56 57208.72 88888.00 2003-06-16 07:51:35.670 167 15761.09 492.69 57208.36 88888.00 2003-06-16 07:51:36.670 167 15761.35 492.81 57209.45 88888.00 2003-06-16 07:51:37.670 167 15761.61 493.43 57209.21 88888.00 2003-06-16 07:51:38.670 167 15760.57 492.81 57208.36 88888.00 2003-06-16 07:51:39.670 167 15761.35 493.31 57208.48 88888.00 2003-06-16 07:51:40.670 167 15761.35 493.06 57208.48 88888.00 2003-06-16 07:51:41.670 167 15761.22 492.81 57209.33 88888.00 2003-06-16 07:51:42.670 167 15761.35 493.06 57208.84 88888.00 2003-06-16 07:51:43.670 167 15761.09 493.19 57208.48 88888.00 2003-06-16 07:51:44.670 167 15760.96 493.43 57208.48 88888.00 2003-06-16 07:51:46.670 167 15761.35 492.44 57209.21 88888.00 2003-06-16 07:51:47.670 167 15761.35 493.31 57209.21 88888.00 2003-06-16 07:51:48.670 167 15761.61 493.93 57209.58 88888.00 2003-06-16 07:51:49.670 167 15760.70 492.94 57209.58 88888.00 2003-06-16 07:51:50.670 167 15761.74 493.68 57209.09 88888.00 2003-06-16 07:51:51.670 167 15761.09 493.19 57209.21 88888.00 2003-06-16 07:51:52.670 167 15761.48 492.94 57209.70 88888.00 2003-06-16 07:51:53.670 167 15760.70 493.19 57208.96 88888.00 2003-06-16 07:51:54.670 167 15761.22 492.57 57209.33 88888.00 2003-06-16 07:51:55.670 167 15760.96 493.06 57209.45 88888.00 2003-06-16 07:51:56.670 167 15761.87 493.31 57209.21 88888.00 2003-06-16 07:51:57.670 167 15761.48 492.94 57209.21 88888.00 2003-06-16 07:51:58.670 167 15761.48 493.19 57209.70 88888.00 2003-06-16 07:51:59.670 167 15761.74 493.81 57209.33 88888.00 2003-06-16 07:52:00.670 167 15760.44 493.31 57209.45 88888.00 2003-06-16 07:52:01.670 167 15761.35 493.68 57208.84 88888.00 2003-06-16 07:52:02.670 167 15760.70 493.19 57208.96 88888.00 2003-06-16 07:52:03.670 167 15761.09 493.93 57209.21 88888.00 2003-06-16 07:52:04.670 167 15761.35 492.81 57208.84 88888.00 2003-06-16 07:52:05.670 167 15761.48 492.94 57209.21 88888.00 2003-06-16 07:52:06.670 167 15761.61 493.31 57209.45 88888.00 2003-06-16 07:52:07.670 167 15761.74 493.43 57209.45 88888.00 2003-06-16 07:52:08.670 167 15761.61 493.68 57209.21 88888.00 2003-06-16 07:52:09.670 167 15761.61 493.43 57209.58 88888.00 2003-06-16 07:52:10.670 167 15761.61 493.43 57209.33 88888.00 2003-06-16 07:52:11.670 167 15761.35 493.06 57209.58 88888.00 2003-06-16 07:52:12.670 167 15760.31 493.68 57209.33 88888.00 2003-06-16 07:52:13.670 167 15761.48 493.93 57209.70 88888.00 2003-06-16 07:52:14.670 167 15762.13 493.93 57209.82 88888.00 2003-06-16 07:52:15.670 167 15761.22 493.81 57209.82 88888.00 2003-06-16 07:52:16.670 167 15761.61 493.81 57209.21 88888.00 2003-06-16 07:52:17.670 167 15761.61 493.06 57209.70 88888.00 2003-06-16 07:52:18.670 167 15761.74 492.94 57209.70 88888.00 2003-06-16 07:52:19.670 167 15761.35 493.81 57209.82 88888.00 2003-06-16 07:52:20.670 167 15761.74 493.56 57209.70 88888.00 2003-06-16 07:52:21.670 167 15762.13 493.93 57209.70 88888.00 2003-06-16 07:52:22.670 167 15760.96 493.56 57209.58 88888.00 2003-06-16 07:52:23.670 167 15761.87 493.56 57209.58 88888.00 2003-06-16 07:52:24.670 167 15761.48 493.56 57209.45 88888.00 2003-06-16 07:52:25.670 167 15761.48 493.56 57209.82 88888.00 2003-06-16 07:52:26.670 167 15762.00 493.31 57209.70 88888.00 2003-06-16 07:52:27.670 167 15761.74 493.31 57209.70 88888.00 2003-06-16 07:52:28.670 167 15761.61 493.06 57209.82 88888.00 2003-06-16 07:52:29.670 167 15761.87 493.19 57209.82 88888.00 2003-06-16 07:52:30.670 167 15761.09 493.68 57209.70 88888.00 2003-06-16 07:52:31.670 167 15761.61 493.43 57209.21 88888.00 2003-06-16 07:52:32.670 167 15761.74 493.19 57209.95 88888.00 2003-06-16 07:52:33.670 167 15761.48 494.18 57209.82 88888.00 2003-06-16 07:52:34.670 167 15761.22 493.31 57209.58 88888.00 2003-06-16 07:52:35.670 167 15761.35 493.06 57209.58 88888.00 2003-06-16 07:52:36.670 167 15761.61 492.94 57209.21 88888.00 2003-06-16 07:52:37.670 167 15761.48 492.57 57209.58 88888.00 2003-06-16 07:52:38.670 167 15761.61 492.94 57209.09 88888.00 2003-06-16 07:52:39.670 167 15761.22 493.68 57209.45 88888.00 2003-06-16 07:52:40.670 167 15761.48 493.31 57209.70 88888.00 2003-06-16 07:52:41.670 167 15762.26 493.31 57210.19 88888.00 2003-06-16 07:52:42.670 167 15762.52 493.56 57209.45 88888.00 2003-06-16 07:52:43.670 167 15761.61 493.06 57210.07 88888.00 2003-06-16 07:52:44.670 167 15761.61 493.31 57209.21 88888.00 2003-06-16 07:52:45.670 167 15761.48 493.06 57209.82 88888.00 2003-06-16 07:52:46.670 167 15760.96 493.43 57209.82 88888.00 2003-06-16 07:52:47.670 167 15762.00 493.19 57209.09 88888.00 2003-06-16 07:52:48.670 167 15761.09 493.31 57209.21 88888.00 2003-06-16 07:52:49.670 167 15761.48 493.68 57209.58 88888.00 2003-06-16 07:52:50.670 167 15761.74 493.31 57209.33 88888.00 2003-06-16 07:52:51.670 167 15761.61 493.68 57209.70 88888.00 2003-06-16 07:52:52.670 167 15761.87 493.31 57209.33 88888.00 2003-06-16 07:52:53.670 167 15761.87 493.43 57209.58 88888.00 2003-06-16 07:52:54.670 167 15761.35 493.56 57209.58 88888.00 2003-06-16 07:52:55.670 167 15761.35 493.56 57209.33 88888.00 2003-06-16 07:52:56.670 167 15762.13 493.93 57209.70 88888.00 2003-06-16 07:52:57.670 167 15761.74 493.31 57209.09 88888.00 2003-06-16 07:52:58.670 167 15761.87 492.94 57209.82 88888.00 2003-06-16 07:52:59.670 167 15761.61 493.81 57209.09 88888.00 2003-06-16 07:53:00.670 167 15762.26 493.56 57209.21 88888.00 2003-06-16 07:53:01.670 167 15761.61 493.31 57209.58 88888.00 2003-06-16 07:53:02.670 167 15761.48 493.93 57209.33 88888.00 2003-06-16 07:53:03.670 167 15761.48 493.93 57209.58 88888.00 2003-06-16 07:53:04.670 167 15761.87 493.81 57209.21 88888.00 2003-06-16 07:53:05.670 167 15762.00 493.68 57209.58 88888.00 2003-06-16 07:53:06.670 167 15761.61 492.81 57209.82 88888.00 2003-06-16 07:53:07.670 167 15761.61 494.30 57209.70 88888.00 2003-06-16 07:53:08.670 167 15761.74 494.18 57209.33 88888.00 2003-06-16 07:53:09.670 167 15761.48 494.05 57209.09 88888.00 2003-06-16 07:53:10.670 167 15762.13 493.81 57209.45 88888.00 2003-06-16 07:53:11.670 167 15761.87 494.05 57209.95 88888.00 2003-06-16 07:53:12.670 167 15762.39 493.43 57209.45 88888.00 2003-06-16 07:53:13.670 167 15761.74 494.67 57209.95 88888.00 2003-06-16 07:53:14.670 167 15761.35 493.81 57208.60 88888.00 2003-06-16 07:53:15.670 167 15762.39 493.93 57209.33 88888.00 2003-06-16 07:53:16.670 167 15761.09 493.43 57209.95 88888.00 2003-06-16 07:53:17.670 167 15761.87 493.93 57209.45 88888.00 2003-06-16 07:53:18.670 167 15761.61 494.05 57209.70 88888.00 2003-06-16 07:53:19.670 167 15761.61 494.05 57209.58 88888.00 2003-06-16 07:53:20.670 167 15761.87 494.05 57209.45 88888.00 2003-06-16 07:53:21.670 167 15761.87 494.05 57209.70 88888.00 2003-06-16 07:53:22.670 167 15761.74 493.81 57209.70 88888.00 2003-06-16 07:53:23.670 167 15761.61 494.42 57209.45 88888.00 2003-06-16 07:53:24.670 167 15761.35 493.43 57209.58 88888.00 2003-06-16 07:53:25.670 167 15761.74 493.81 57209.82 88888.00 2003-06-16 07:53:26.670 167 15761.74 493.81 57209.45 88888.00 2003-06-16 07:53:27.670 167 15761.35 494.30 57208.84 88888.00 2003-06-16 07:53:28.670 167 15760.96 494.18 57209.09 88888.00 2003-06-16 07:53:29.670 167 15761.09 493.68 57209.82 88888.00 2003-06-16 07:53:30.670 167 15761.09 493.06 57209.45 88888.00 2003-06-16 07:53:31.670 167 15761.74 493.81 57208.96 88888.00 2003-06-16 07:53:32.670 167 15761.48 493.56 57209.58 88888.00 2003-06-16 07:53:33.670 167 15760.96 494.18 57209.95 88888.00 2003-06-16 07:53:34.670 167 15760.57 494.55 57209.45 88888.00 2003-06-16 07:53:35.670 167 15761.61 493.06 57208.36 88888.00 2003-06-16 07:53:36.670 167 15761.35 494.18 57209.58 88888.00 2003-06-16 07:53:37.670 167 15760.96 494.30 57209.70 88888.00 2003-06-16 07:53:38.670 167 15761.48 494.30 57209.58 88888.00 2003-06-16 07:53:39.670 167 15760.70 493.81 57209.21 88888.00 2003-06-16 07:53:40.670 167 15760.70 494.05 57209.45 88888.00 2003-06-16 07:53:41.670 167 15760.70 494.30 57208.72 88888.00 2003-06-16 07:53:42.670 167 15761.74 493.93 57208.72 88888.00 2003-06-16 07:53:43.670 167 15761.35 493.56 57209.21 88888.00 2003-06-16 07:53:44.670 167 15760.96 493.31 57208.84 88888.00 2003-06-16 07:53:45.670 167 15760.96 493.81 57209.58 88888.00 2003-06-16 07:53:46.670 167 15760.57 493.68 57208.60 88888.00 2003-06-16 07:53:47.670 167 15760.44 493.68 57209.45 88888.00 2003-06-16 07:53:48.670 167 15760.57 493.81 57208.48 88888.00 2003-06-16 07:53:49.670 167 15760.70 493.93 57208.96 88888.00 2003-06-16 07:53:50.670 167 15760.31 494.18 57208.96 88888.00 2003-06-16 07:53:51.670 167 15760.70 493.93 57208.72 88888.00 2003-06-16 07:53:52.670 167 15760.83 494.30 57208.84 88888.00 2003-06-16 07:53:53.670 167 15760.57 493.68 57208.36 88888.00 2003-06-16 07:53:54.670 167 15760.44 493.81 57208.48 88888.00 2003-06-16 07:53:55.670 167 15760.31 493.93 57209.09 88888.00 2003-06-16 07:53:56.670 167 15760.57 493.56 57208.48 88888.00 2003-06-16 07:53:57.670 167 15760.05 494.05 57208.60 88888.00 2003-06-16 07:53:58.670 167 15759.79 493.56 57208.84 88888.00 2003-06-16 07:53:59.670 167 15760.31 493.43 57208.23 88888.00 2003-06-16 07:54:00.670 167 15760.57 494.05 57208.48 88888.00 2003-06-16 07:54:01.670 167 15759.92 494.55 57208.48 88888.00 2003-06-16 07:54:02.670 167 15760.05 493.81 57208.96 88888.00 2003-06-16 07:54:03.670 167 15760.44 493.93 57208.72 88888.00 2003-06-16 07:54:04.670 167 15760.44 493.68 57208.60 88888.00 2003-06-16 07:54:05.670 167 15760.05 494.18 57208.48 88888.00 2003-06-16 07:54:06.670 167 15760.44 493.19 57208.84 88888.00 2003-06-16 07:54:07.670 167 15760.18 493.56 57208.48 88888.00 2003-06-16 07:54:08.670 167 15760.44 493.93 57208.72 88888.00 2003-06-16 07:54:09.670 167 15760.05 493.81 57208.72 88888.00 2003-06-16 07:54:10.670 167 15759.92 493.56 57208.84 88888.00 2003-06-16 07:54:11.670 167 15759.92 493.43 57208.84 88888.00 2003-06-16 07:54:12.670 167 15759.66 493.56 57207.87 88888.00 2003-06-16 07:54:13.670 167 15759.53 493.81 57207.50 88888.00 2003-06-16 07:54:14.670 167 15760.18 493.31 57208.36 88888.00 2003-06-16 07:54:15.670 167 15760.57 493.68 57208.36 88888.00 2003-06-16 07:54:16.670 167 15759.79 493.93 57209.45 88888.00 2003-06-16 07:54:17.670 167 15759.53 493.31 57208.48 88888.00 2003-06-16 07:54:18.670 167 15759.53 493.68 57208.48 88888.00 2003-06-16 07:54:19.670 167 15760.18 493.06 57208.84 88888.00 2003-06-16 07:54:20.670 167 15759.92 493.81 57208.72 88888.00 2003-06-16 07:54:21.670 167 15759.53 493.56 57207.62 88888.00 2003-06-16 07:54:22.670 167 15759.01 493.43 57208.48 88888.00 2003-06-16 07:54:23.670 167 15759.01 494.05 57208.60 88888.00 2003-06-16 07:54:24.670 167 15759.27 493.68 57207.99 88888.00 2003-06-16 07:54:25.670 167 15760.18 493.43 57208.48 88888.00 2003-06-16 07:54:26.670 167 15759.40 494.05 57208.11 88888.00 2003-06-16 07:54:27.670 167 15759.01 493.43 57207.99 88888.00 2003-06-16 07:54:28.670 167 15758.88 493.19 57207.99 88888.00 2003-06-16 07:54:29.670 167 15758.36 493.56 57207.74 88888.00 2003-06-16 07:54:30.670 167 15758.88 493.56 57207.62 88888.00 2003-06-16 07:54:31.670 167 15758.62 493.19 57207.74 88888.00 2003-06-16 07:54:32.670 167 15759.66 492.81 57207.74 88888.00 2003-06-16 07:54:33.670 167 15759.79 493.81 57207.74 88888.00 2003-06-16 07:54:34.670 167 15759.66 493.68 57207.62 88888.00 2003-06-16 07:54:35.670 167 15758.49 492.94 57208.11 88888.00 2003-06-16 07:54:36.670 167 15759.40 493.31 57207.62 88888.00 2003-06-16 07:54:37.670 167 15759.14 493.31 57207.25 88888.00 2003-06-16 07:54:38.670 167 15759.14 493.19 57207.50 88888.00 2003-06-16 07:54:39.670 167 15758.62 493.31 57207.38 88888.00 2003-06-16 07:54:40.670 167 15758.88 492.57 57207.13 88888.00 2003-06-16 07:54:41.670 167 15758.49 493.06 57207.87 88888.00 2003-06-16 07:54:42.670 167 15758.88 492.94 57207.99 88888.00 2003-06-16 07:54:43.670 167 15758.88 492.94 57207.99 88888.00 2003-06-16 07:54:44.670 167 15758.62 493.19 57207.50 88888.00 2003-06-16 07:54:45.670 167 15758.36 492.94 57207.87 88888.00 2003-06-16 07:54:46.670 167 15759.53 493.31 57207.38 88888.00 2003-06-16 07:54:47.670 167 15758.88 493.43 57207.50 88888.00 2003-06-16 07:54:48.670 167 15759.01 492.81 57207.74 88888.00 2003-06-16 07:54:49.670 167 15759.14 492.69 57207.38 88888.00 2003-06-16 07:54:50.670 167 15759.14 492.57 57207.50 88888.00 2003-06-16 07:54:51.670 167 15758.23 493.19 57207.38 88888.00 2003-06-16 07:54:52.670 167 15758.75 492.81 57207.74 88888.00 2003-06-16 07:54:53.670 167 15759.01 492.57 57207.01 88888.00 2003-06-16 07:54:54.670 167 15758.75 492.69 57207.50 88888.00 2003-06-16 07:54:55.670 167 15758.62 492.81 57207.62 88888.00 2003-06-16 07:54:56.670 167 15758.88 493.43 57207.25 88888.00 2003-06-16 07:54:57.670 167 15758.62 492.44 57206.40 88888.00 2003-06-16 07:54:58.670 167 15757.97 492.69 57207.25 88888.00 2003-06-16 07:54:59.670 167 15758.36 492.57 57207.25 88888.00 2003-06-16 07:55:00.670 167 15758.62 492.20 57207.13 88888.00 2003-06-16 07:55:01.670 167 15758.10 492.94 57207.01 88888.00 2003-06-16 07:55:02.670 167 15759.27 493.06 57207.50 88888.00 2003-06-16 07:55:03.670 167 15759.53 492.81 57207.87 88888.00 2003-06-16 07:55:04.670 167 15758.36 492.69 57206.77 88888.00 2003-06-16 07:55:05.670 167 15758.88 492.69 57207.13 88888.00 2003-06-16 07:55:06.670 167 15758.75 492.57 57207.25 88888.00 2003-06-16 07:55:07.670 167 15758.88 492.57 57207.74 88888.00 2003-06-16 07:55:08.670 167 15758.62 492.69 57207.13 88888.00 2003-06-16 07:55:09.670 167 15759.40 492.44 57207.25 88888.00 2003-06-16 07:55:10.670 167 15758.88 492.94 57207.25 88888.00 2003-06-16 07:55:11.670 167 15758.75 492.81 57206.64 88888.00 2003-06-16 07:55:12.670 167 15758.88 493.31 57207.01 88888.00 2003-06-16 07:55:13.670 167 15758.62 492.81 57206.64 88888.00 2003-06-16 07:55:14.670 167 15759.27 492.57 57207.13 88888.00 2003-06-16 07:55:15.670 167 15759.01 492.69 57207.25 88888.00 2003-06-16 07:55:16.670 167 15759.40 492.44 57207.01 88888.00 2003-06-16 07:55:17.670 167 15759.27 492.57 57207.87 88888.00 2003-06-16 07:55:18.670 167 15759.79 492.44 57207.01 88888.00 2003-06-16 07:55:19.670 167 15759.53 492.20 57207.13 88888.00 2003-06-16 07:55:20.670 167 15759.66 492.94 57207.01 88888.00 2003-06-16 07:55:21.670 167 15759.27 492.57 57207.25 88888.00 2003-06-16 07:55:22.670 167 15758.88 492.69 57207.62 88888.00 2003-06-16 07:55:23.670 167 15759.66 492.57 57207.50 88888.00 2003-06-16 07:55:24.670 167 15760.05 492.69 57207.99 88888.00 2003-06-16 07:55:25.670 167 15760.44 492.69 57207.87 88888.00 2003-06-16 07:55:26.670 167 15759.66 493.81 57207.25 88888.00 2003-06-16 07:55:27.670 167 15759.92 492.07 57207.62 88888.00 2003-06-16 07:55:28.670 167 15759.79 492.32 57207.38 88888.00 2003-06-16 07:55:29.670 167 15760.05 492.81 57207.74 88888.00 2003-06-16 07:55:30.670 167 15759.40 492.81 57207.62 88888.00 2003-06-16 07:55:31.670 167 15759.79 493.06 57207.50 88888.00 2003-06-16 07:55:32.670 167 15759.92 492.94 57207.50 88888.00 2003-06-16 07:55:33.670 167 15760.44 492.57 57207.38 88888.00 2003-06-16 07:55:34.670 167 15760.96 492.81 57207.99 88888.00 2003-06-16 07:55:35.670 167 15760.18 492.57 57207.62 88888.00 2003-06-16 07:55:36.670 167 15760.57 492.94 57207.99 88888.00 2003-06-16 07:55:37.670 167 15760.96 493.31 57208.11 88888.00 2003-06-16 07:55:38.670 167 15760.57 492.57 57207.25 88888.00 2003-06-16 07:55:39.670 167 15760.57 493.19 57207.87 88888.00 2003-06-16 07:55:40.670 167 15760.18 492.94 57208.48 88888.00 2003-06-16 07:55:41.670 167 15760.57 492.94 57208.11 88888.00 2003-06-16 07:55:42.670 167 15760.83 492.57 57208.23 88888.00 2003-06-16 07:55:43.670 167 15761.35 493.06 57208.72 88888.00 2003-06-16 07:55:44.670 167 15760.96 493.31 57207.99 88888.00 2003-06-16 07:55:45.670 167 15760.70 492.94 57208.11 88888.00 2003-06-16 07:55:46.670 167 15760.18 493.06 57208.11 88888.00 2003-06-16 07:55:47.670 167 15760.31 492.94 57208.23 88888.00 2003-06-16 07:55:48.670 167 15760.70 492.81 57207.99 88888.00 2003-06-16 07:55:49.670 167 15760.83 493.06 57208.48 88888.00 2003-06-16 07:55:50.670 167 15760.83 493.56 57208.23 88888.00 2003-06-16 07:55:51.670 167 15761.09 492.44 57208.48 88888.00 2003-06-16 07:55:52.670 167 15760.44 492.57 57208.72 88888.00 2003-06-16 07:55:53.670 167 15761.09 493.56 57208.36 88888.00 2003-06-16 07:55:54.670 167 15761.22 492.94 57208.72 88888.00 2003-06-16 07:55:55.670 167 15761.48 493.06 57209.09 88888.00 2003-06-16 07:55:56.670 167 15760.96 492.69 57208.72 88888.00 2003-06-16 07:55:57.670 167 15761.48 492.94 57208.72 88888.00 2003-06-16 07:55:58.670 167 15760.70 493.31 57208.96 88888.00 2003-06-16 07:55:59.670 167 15760.83 492.81 57208.60 88888.00 2003-06-16 07:56:00.670 167 15762.00 493.31 57208.72 88888.00 2003-06-16 07:56:01.670 167 15761.35 493.19 57208.96 88888.00 2003-06-16 07:56:02.670 167 15760.83 493.43 57208.48 88888.00 2003-06-16 07:56:03.670 167 15761.22 493.56 57208.60 88888.00 2003-06-16 07:56:04.670 167 15761.35 493.06 57209.45 88888.00 2003-06-16 07:56:05.670 167 15761.61 493.93 57209.21 88888.00 2003-06-16 07:56:06.670 167 15760.70 493.06 57208.72 88888.00 2003-06-16 07:56:07.670 167 15761.09 493.19 57208.23 88888.00 2003-06-16 07:56:08.670 167 15760.57 493.81 57208.72 88888.00 2003-06-16 07:56:09.670 167 15761.09 493.19 57208.48 88888.00 2003-06-16 07:56:10.670 167 15761.87 493.43 57209.09 88888.00 2003-06-16 07:56:11.670 167 15760.57 493.81 57208.48 88888.00 2003-06-16 07:56:12.670 167 15762.00 493.43 57208.72 88888.00 2003-06-16 07:56:13.670 167 15760.70 493.56 57209.21 88888.00 2003-06-16 07:56:14.670 167 15761.48 493.06 57208.36 88888.00 2003-06-16 07:56:15.670 167 15760.96 492.81 57209.33 88888.00 2003-06-16 07:56:16.670 167 15761.87 493.68 57208.48 88888.00 2003-06-16 07:56:17.670 167 15761.22 493.31 57208.60 88888.00 2003-06-16 07:56:18.670 167 15761.35 493.68 57208.72 88888.00 2003-06-16 07:56:19.670 167 15761.35 493.68 57208.60 88888.00 2003-06-16 07:56:20.670 167 15761.22 494.18 57208.72 88888.00 2003-06-16 07:56:21.670 167 15761.48 493.43 57209.45 88888.00 2003-06-16 07:56:22.670 167 15761.48 493.43 57208.96 88888.00 2003-06-16 07:56:23.670 167 15761.35 493.93 57208.96 88888.00 2003-06-16 07:56:24.670 167 15761.35 493.68 57208.72 88888.00 2003-06-16 07:56:25.670 167 15761.35 493.68 57208.23 88888.00 2003-06-16 07:56:26.670 167 15761.74 493.06 57208.84 88888.00 2003-06-16 07:56:27.670 167 15760.96 493.93 57208.48 88888.00 2003-06-16 07:56:28.670 167 15761.61 493.68 57208.96 88888.00 2003-06-16 07:56:29.670 167 15760.96 493.81 57208.72 88888.00 2003-06-16 07:56:30.670 167 15761.22 493.19 57208.48 88888.00 2003-06-16 07:56:31.670 167 15761.48 493.06 57208.48 88888.00 2003-06-16 07:56:32.670 167 15762.13 493.81 57208.60 88888.00 2003-06-16 07:56:33.670 167 15762.00 492.94 57208.36 88888.00 2003-06-16 07:56:34.670 167 15762.00 493.19 57208.48 88888.00 2003-06-16 07:56:35.670 167 15762.00 493.06 57208.23 88888.00 2003-06-16 07:56:36.670 167 15760.96 493.31 57209.09 88888.00 2003-06-16 07:56:37.670 167 15761.35 493.06 57209.33 88888.00 2003-06-16 07:56:38.670 167 15762.13 493.43 57208.84 88888.00 2003-06-16 07:56:39.670 167 15761.35 494.18 57208.72 88888.00 2003-06-16 07:56:40.670 167 15761.87 493.19 57209.09 88888.00 2003-06-16 07:56:41.670 167 15761.87 493.93 57209.33 88888.00 2003-06-16 07:56:42.670 167 15761.48 494.30 57208.60 88888.00 2003-06-16 07:56:43.670 167 15761.35 493.81 57209.09 88888.00 2003-06-16 07:56:44.670 167 15761.74 493.93 57208.72 88888.00 2003-06-16 07:56:45.670 167 15761.48 493.19 57208.84 88888.00 2003-06-16 07:56:46.670 167 15762.13 492.81 57209.82 88888.00 2003-06-16 07:56:47.670 167 15762.00 492.94 57208.72 88888.00 2003-06-16 07:56:48.670 167 15761.74 492.94 57208.96 88888.00 2003-06-16 07:56:49.670 167 15762.52 493.06 57208.36 88888.00 2003-06-16 07:56:50.670 167 15760.83 493.06 57208.84 88888.00 2003-06-16 07:56:51.670 167 15761.74 492.81 57208.84 88888.00 2003-06-16 07:56:52.670 167 15761.87 492.94 57208.84 88888.00 2003-06-16 07:56:53.670 167 15761.74 492.32 57208.96 88888.00 2003-06-16 07:56:54.670 167 15761.48 492.57 57208.84 88888.00 2003-06-16 07:56:55.670 167 15761.48 493.56 57208.60 88888.00 2003-06-16 07:56:56.670 167 15761.35 493.56 57208.84 88888.00 2003-06-16 07:56:57.670 167 15761.61 493.31 57208.48 88888.00 2003-06-16 07:56:58.670 167 15762.13 493.68 57208.60 88888.00 2003-06-16 07:56:59.670 167 15761.61 492.81 57208.96 88888.00 2003-06-16 07:57:00.670 167 15761.61 492.94 57208.11 88888.00 2003-06-16 07:57:01.670 167 15762.13 493.19 57208.48 88888.00 2003-06-16 07:57:02.670 167 15762.26 493.68 57209.09 88888.00 2003-06-16 07:57:03.670 167 15762.39 493.68 57208.96 88888.00 2003-06-16 07:57:04.670 167 15762.00 493.56 57208.84 88888.00 2003-06-16 07:57:05.670 167 15761.61 493.31 57208.60 88888.00 2003-06-16 07:57:06.670 167 15762.00 493.43 57208.96 88888.00 2003-06-16 07:57:07.670 167 15762.52 493.81 57209.33 88888.00 2003-06-16 07:57:08.670 167 15762.39 493.93 57208.84 88888.00 2003-06-16 07:57:09.670 167 15762.00 493.06 57208.72 88888.00 2003-06-16 07:57:10.670 167 15762.91 493.06 57208.84 88888.00 2003-06-16 07:57:11.670 167 15762.26 493.68 57208.96 88888.00 2003-06-16 07:57:12.670 167 15761.87 493.81 57208.84 88888.00 2003-06-16 07:57:13.670 167 15762.00 493.56 57208.96 88888.00 2003-06-16 07:57:14.670 167 15762.39 493.19 57209.45 88888.00 2003-06-16 07:57:15.670 167 15762.52 492.94 57209.21 88888.00 2003-06-16 07:57:16.670 167 15762.13 493.31 57208.23 88888.00 2003-06-16 07:57:17.670 167 15762.26 493.31 57208.60 88888.00 2003-06-16 07:57:18.670 167 15762.26 493.43 57208.96 88888.00 2003-06-16 07:57:19.670 167 15761.74 493.68 57208.96 88888.00 2003-06-16 07:57:20.670 167 15762.78 492.81 57209.09 88888.00 2003-06-16 07:57:21.670 167 15761.61 492.57 57208.36 88888.00 2003-06-16 07:57:22.670 167 15762.65 493.19 57208.72 88888.00 2003-06-16 07:57:23.670 167 15761.61 493.06 57208.84 88888.00 2003-06-16 07:57:24.670 167 15762.26 493.19 57209.09 88888.00 2003-06-16 07:57:25.670 167 15761.87 493.31 57208.96 88888.00 2003-06-16 07:57:26.670 167 15762.13 492.81 57208.72 88888.00 2003-06-16 07:57:27.670 167 15761.87 492.32 57208.72 88888.00 2003-06-16 07:57:28.670 167 15761.74 492.81 57208.96 88888.00 2003-06-16 07:57:29.670 167 15762.13 492.69 57209.09 88888.00 2003-06-16 07:57:30.670 167 15761.61 493.31 57208.84 88888.00 2003-06-16 07:57:31.670 167 15761.61 492.81 57207.74 88888.00 2003-06-16 07:57:32.670 167 15761.87 492.69 57208.48 88888.00 2003-06-16 07:57:33.670 167 15761.35 492.44 57208.36 88888.00 2003-06-16 07:57:34.670 167 15762.39 492.69 57208.60 88888.00 2003-06-16 07:57:35.670 167 15761.74 492.94 57207.99 88888.00 2003-06-16 07:57:36.670 167 15761.61 492.81 57208.48 88888.00 2003-06-16 07:57:37.670 167 15761.74 493.06 57208.72 88888.00 2003-06-16 07:57:38.670 167 15761.48 492.20 57208.23 88888.00 2003-06-16 07:57:39.670 167 15761.61 492.32 57208.23 88888.00 2003-06-16 07:57:40.670 167 15761.61 492.32 57208.23 88888.00 2003-06-16 07:57:41.670 167 15761.61 492.94 57208.72 88888.00 2003-06-16 07:57:42.670 167 15761.48 492.57 57208.11 88888.00 2003-06-16 07:57:43.670 167 15761.87 492.69 57207.99 88888.00 2003-06-16 07:57:44.670 167 15762.00 492.69 57208.11 88888.00 2003-06-16 07:57:45.670 167 15761.09 492.69 57208.23 88888.00 2003-06-16 07:57:46.670 167 15760.96 493.06 57208.11 88888.00 2003-06-16 07:57:47.670 167 15761.48 492.81 57208.48 88888.00 2003-06-16 07:57:48.670 167 15761.35 493.06 57208.60 88888.00 2003-06-16 07:57:49.670 167 15762.00 492.57 57208.60 88888.00 2003-06-16 07:57:50.670 167 15761.22 492.94 57208.60 88888.00 2003-06-16 07:57:51.670 167 15760.70 491.95 57208.60 88888.00 2003-06-16 07:57:52.670 167 15760.57 492.57 57208.23 88888.00 2003-06-16 07:57:53.670 167 15761.22 492.44 57208.36 88888.00 2003-06-16 07:57:54.670 167 15761.35 492.32 57208.60 88888.00 2003-06-16 07:57:55.670 167 15760.57 492.32 57208.60 88888.00 2003-06-16 07:57:56.670 167 15760.05 492.44 57207.74 88888.00 2003-06-16 07:57:57.670 167 15760.05 492.81 57208.60 88888.00 2003-06-16 07:57:58.670 167 15760.83 492.69 57208.36 88888.00 2003-06-16 07:57:59.670 167 15760.44 492.44 57208.96 88888.00 2003-06-16 07:58:00.670 167 15760.70 492.94 57207.99 88888.00 2003-06-16 07:58:01.670 167 15760.57 492.57 57209.21 88888.00 2003-06-16 07:58:02.670 167 15760.83 492.32 57207.74 88888.00 2003-06-16 07:58:03.670 167 15760.44 492.20 57208.48 88888.00 2003-06-16 07:58:04.670 167 15760.31 492.32 57208.60 88888.00 2003-06-16 07:58:05.670 167 15760.44 492.44 57208.11 88888.00 2003-06-16 07:58:06.670 167 15760.70 492.32 57208.11 88888.00 2003-06-16 07:58:07.670 167 15760.70 492.57 57207.99 88888.00 2003-06-16 07:58:08.670 167 15760.57 492.07 57208.36 88888.00 2003-06-16 07:58:09.670 167 15759.53 492.69 57208.23 88888.00 2003-06-16 07:58:10.670 167 15760.57 491.95 57207.87 88888.00 2003-06-16 07:58:11.670 167 15760.83 491.82 57207.87 88888.00 2003-06-16 07:58:12.670 167 15760.44 492.07 57208.23 88888.00 2003-06-16 07:58:13.670 167 15759.92 492.07 57207.99 88888.00 2003-06-16 07:58:14.670 167 15761.22 491.82 57208.23 88888.00 2003-06-16 07:58:15.670 167 15760.18 491.82 57208.11 88888.00 2003-06-16 07:58:16.670 167 15760.57 492.20 57207.99 88888.00 2003-06-16 07:58:17.670 167 15761.22 492.20 57207.74 88888.00 2003-06-16 07:58:18.670 167 15760.44 492.57 57207.13 88888.00 2003-06-16 07:58:19.670 167 15760.83 491.95 57208.11 88888.00 2003-06-16 07:58:20.670 167 15760.57 492.07 57208.11 88888.00 2003-06-16 07:58:21.670 167 15760.57 492.32 57208.23 88888.00 2003-06-16 07:58:22.670 167 15760.05 492.32 57207.99 88888.00 2003-06-16 07:58:23.670 167 15760.96 491.70 57208.60 88888.00 2003-06-16 07:58:24.670 167 15760.44 492.07 57208.11 88888.00 2003-06-16 07:58:25.670 167 15760.57 492.20 57208.36 88888.00 2003-06-16 07:58:26.670 167 15760.70 492.44 57208.48 88888.00 2003-06-16 07:58:27.670 167 15761.35 492.44 57208.36 88888.00 2003-06-16 07:58:28.670 167 15760.31 491.82 57208.23 88888.00 2003-06-16 07:58:29.670 167 15760.70 491.95 57208.60 88888.00 2003-06-16 07:58:30.670 167 15761.22 492.20 57207.74 88888.00 2003-06-16 07:58:31.670 167 15761.48 491.82 57207.74 88888.00 2003-06-16 07:58:32.670 167 15761.48 491.58 57208.36 88888.00 2003-06-16 07:58:33.670 167 15761.09 492.32 57208.60 88888.00 2003-06-16 07:58:34.670 167 15761.09 491.70 57207.99 88888.00 2003-06-16 07:58:35.670 167 15761.74 492.07 57208.48 88888.00 2003-06-16 07:58:36.670 167 15761.87 492.32 57208.96 88888.00 2003-06-16 07:58:37.670 167 15761.48 492.32 57208.60 88888.00 2003-06-16 07:58:38.670 167 15761.48 492.57 57208.36 88888.00 2003-06-16 07:58:39.670 167 15762.13 492.57 57208.11 88888.00 2003-06-16 07:58:40.670 167 15761.61 492.07 57208.23 88888.00 2003-06-16 07:58:41.670 167 15762.52 491.82 57208.96 88888.00 2003-06-16 07:58:42.670 167 15761.87 492.44 57208.48 88888.00 2003-06-16 07:58:43.670 167 15761.48 491.33 57208.36 88888.00 2003-06-16 07:58:44.670 167 15761.61 492.07 57208.11 88888.00 2003-06-16 07:58:45.670 167 15762.52 492.20 57208.84 88888.00 2003-06-16 07:58:46.670 167 15761.48 491.82 57208.60 88888.00 2003-06-16 07:58:47.670 167 15762.39 491.70 57208.23 88888.00 2003-06-16 07:58:48.670 167 15761.87 492.69 57208.36 88888.00 2003-06-16 07:58:49.670 167 15761.48 492.32 57208.72 88888.00 2003-06-16 07:58:50.670 167 15762.26 492.44 57208.96 88888.00 2003-06-16 07:58:51.670 167 15762.26 491.95 57208.84 88888.00 2003-06-16 07:58:52.670 167 15762.00 491.95 57208.72 88888.00 2003-06-16 07:58:53.670 167 15762.00 491.70 57209.09 88888.00 2003-06-16 07:58:54.670 167 15761.48 491.82 57209.21 88888.00 2003-06-16 07:58:55.670 167 15762.00 492.44 57208.60 88888.00 2003-06-16 07:58:56.670 167 15761.87 491.82 57209.09 88888.00 2003-06-16 07:58:57.670 167 15762.13 491.95 57209.21 88888.00 2003-06-16 07:58:58.670 167 15761.61 492.07 57208.96 88888.00 2003-06-16 07:58:59.670 167 15761.74 491.70 57208.72 88888.00 2003-06-16 07:59:00.670 167 15761.87 492.20 57209.45 88888.00 2003-06-16 07:59:01.670 167 15761.48 491.70 57208.84 88888.00 2003-06-16 07:59:02.670 167 15762.00 491.33 57209.09 88888.00 2003-06-16 07:59:03.670 167 15761.35 491.58 57208.84 88888.00 2003-06-16 07:59:04.670 167 15761.48 491.70 57208.96 88888.00 2003-06-16 07:59:05.670 167 15761.61 491.70 57209.33 88888.00 2003-06-16 07:59:06.670 167 15761.48 491.45 57208.48 88888.00 2003-06-16 07:59:07.670 167 15761.35 491.82 57209.21 88888.00 2003-06-16 07:59:08.670 167 15760.44 491.33 57208.23 88888.00 2003-06-16 07:59:09.670 167 15761.22 491.58 57208.48 88888.00 2003-06-16 07:59:10.670 167 15760.44 491.58 57208.36 88888.00 2003-06-16 07:59:11.670 167 15760.57 492.07 57208.11 88888.00 2003-06-16 07:59:12.670 167 15760.05 491.33 57209.45 88888.00 2003-06-16 07:59:13.670 167 15760.44 491.20 57208.60 88888.00 2003-06-16 07:59:14.670 167 15760.70 491.95 57209.21 88888.00 2003-06-16 07:59:15.670 167 15759.92 491.20 57208.60 88888.00 2003-06-16 07:59:16.670 167 15760.83 490.96 57208.60 88888.00 2003-06-16 07:59:17.670 167 15760.44 490.96 57208.36 88888.00 2003-06-16 07:59:18.670 167 15760.31 491.08 57208.48 88888.00 2003-06-16 07:59:19.670 167 15760.44 491.58 57208.84 88888.00 2003-06-16 07:59:20.670 167 15760.57 490.96 57208.48 88888.00 2003-06-16 07:59:21.670 167 15760.57 490.71 57207.87 88888.00 2003-06-16 07:59:22.670 167 15759.92 491.08 57207.99 88888.00 2003-06-16 07:59:23.670 167 15759.79 490.96 57208.60 88888.00 2003-06-16 07:59:24.670 167 15759.40 491.20 57208.11 88888.00 2003-06-16 07:59:25.670 167 15759.79 490.71 57208.48 88888.00 2003-06-16 07:59:26.670 167 15759.92 490.71 57207.62 88888.00 2003-06-16 07:59:27.670 167 15760.05 491.08 57207.99 88888.00 2003-06-16 07:59:28.670 167 15760.18 490.71 57208.11 88888.00 2003-06-16 07:59:29.670 167 15759.92 490.58 57207.38 88888.00 2003-06-16 07:59:30.670 167 15759.92 490.71 57208.84 88888.00 2003-06-16 07:59:31.670 167 15759.92 490.58 57207.74 88888.00 2003-06-16 07:59:32.670 167 15760.05 491.08 57208.23 88888.00 2003-06-16 07:59:33.670 167 15759.66 490.71 57207.87 88888.00 2003-06-16 07:59:34.670 167 15759.66 490.34 57207.99 88888.00 2003-06-16 07:59:35.670 167 15759.53 490.46 57207.99 88888.00 2003-06-16 07:59:36.670 167 15759.79 490.09 57207.62 88888.00 2003-06-16 07:59:37.670 167 15759.53 490.34 57208.23 88888.00 2003-06-16 07:59:38.670 167 15760.18 490.21 57207.87 88888.00 2003-06-16 07:59:39.670 167 15760.18 490.83 57207.13 88888.00 2003-06-16 07:59:40.670 167 15759.01 489.84 57207.38 88888.00 2003-06-16 07:59:41.670 167 15759.40 490.46 57208.23 88888.00 2003-06-16 07:59:42.670 167 15759.92 489.84 57207.87 88888.00 2003-06-16 07:59:43.670 167 15759.92 489.84 57207.62 88888.00 2003-06-16 07:59:44.670 167 15759.40 490.58 57207.25 88888.00 2003-06-16 07:59:45.670 167 15759.53 490.46 57208.11 88888.00 2003-06-16 07:59:46.670 167 15759.79 490.09 57207.38 88888.00 2003-06-16 07:59:47.670 167 15759.40 489.47 57207.74 88888.00 2003-06-16 07:59:48.670 167 15760.18 489.59 57206.64 88888.00 2003-06-16 07:59:49.670 167 15759.40 490.21 57207.99 88888.00 2003-06-16 07:59:50.670 167 15760.05 489.72 57207.50 88888.00 2003-06-16 07:59:51.670 167 15758.75 488.73 57207.74 88888.00 2003-06-16 07:59:52.670 167 15759.53 490.21 57206.52 88888.00 2003-06-16 07:59:53.670 167 15759.01 489.72 57207.50 88888.00 2003-06-16 07:59:54.670 167 15759.27 489.72 57207.13 88888.00 2003-06-16 07:59:55.670 167 15759.27 490.21 57207.74 88888.00 2003-06-16 08:00:00.670 167 15759.14 489.47 57206.89 88888.00 2003-06-16 08:00:01.670 167 15759.27 489.35 57207.74 88888.00 2003-06-16 08:00:02.670 167 15758.75 490.09 57206.28 88888.00 2003-06-16 08:00:03.670 167 15758.75 489.35 57206.52 88888.00 2003-06-16 08:00:04.670 167 15758.88 489.35 57206.77 88888.00 2003-06-16 08:00:05.670 167 15759.40 490.46 57207.01 88888.00 2003-06-16 08:00:06.670 167 15759.66 489.72 57207.38 88888.00 2003-06-16 08:00:07.670 167 15760.05 489.35 57207.50 88888.00 2003-06-16 08:00:08.670 167 15759.40 489.47 57207.01 88888.00 2003-06-16 08:00:09.670 167 15759.66 489.59 57206.77 88888.00 2003-06-16 08:00:10.670 167 15759.40 489.22 57206.52 88888.00 2003-06-16 08:00:11.670 167 15759.53 489.47 57207.25 88888.00 2003-06-16 08:00:12.670 167 15759.79 489.59 57207.50 88888.00 2003-06-16 08:00:13.670 167 15759.14 489.47 57207.13 88888.00 2003-06-16 08:00:14.670 167 15760.31 488.60 57206.64 88888.00 2003-06-16 08:00:15.670 167 15759.92 489.22 57206.64 88888.00 2003-06-16 08:00:16.670 167 15759.66 489.84 57206.64 88888.00 2003-06-16 08:00:17.670 167 15760.18 489.22 57207.13 88888.00 2003-06-16 08:00:18.670 167 15759.53 489.35 57207.25 88888.00 2003-06-16 08:00:19.670 167 15760.70 489.10 57207.25 88888.00 2003-06-16 08:00:20.670 167 15760.57 489.10 57207.87 88888.00 2003-06-16 08:00:21.670 167 15759.27 489.59 57207.25 88888.00 2003-06-16 08:00:22.670 167 15760.05 490.46 57207.01 88888.00 2003-06-16 08:00:23.670 167 15759.92 489.84 57207.01 88888.00 2003-06-16 08:00:24.670 167 15760.05 489.22 57206.89 88888.00 2003-06-16 08:00:25.670 167 15760.44 489.72 57207.74 88888.00 2003-06-16 08:00:26.670 167 15759.92 488.85 57207.99 88888.00 2003-06-16 08:00:27.670 167 15760.31 489.47 57207.50 88888.00 2003-06-16 08:00:28.670 167 15760.57 489.59 57207.74 88888.00 2003-06-16 08:00:29.670 167 15760.31 489.59 57207.62 88888.00 2003-06-16 08:00:30.670 167 15760.44 488.97 57206.77 88888.00 2003-06-16 08:00:31.670 167 15760.44 489.22 57207.99 88888.00 2003-06-16 08:00:32.670 167 15760.44 489.72 57207.62 88888.00 2003-06-16 08:00:33.670 167 15760.57 489.72 57207.50 88888.00 2003-06-16 08:00:34.670 167 15760.44 489.22 57207.87 88888.00 2003-06-16 08:00:35.670 167 15761.09 489.47 57207.50 88888.00 2003-06-16 08:00:36.670 167 15760.83 489.59 57207.74 88888.00 2003-06-16 08:00:37.670 167 15760.96 489.97 57207.62 88888.00 2003-06-16 08:00:38.670 167 15760.70 490.21 57208.36 88888.00 2003-06-16 08:00:39.670 167 15761.09 489.97 57208.11 88888.00 2003-06-16 08:00:40.670 167 15760.57 489.72 57207.25 88888.00 2003-06-16 08:00:41.670 167 15761.09 489.97 57207.13 88888.00 2003-06-16 08:00:42.670 167 15760.31 489.35 57208.23 88888.00 2003-06-16 08:00:43.670 167 15760.57 489.47 57208.60 88888.00 2003-06-16 08:00:44.670 167 15760.70 489.72 57208.23 88888.00 2003-06-16 08:00:45.670 167 15760.70 489.47 57207.87 88888.00 2003-06-16 08:00:46.670 167 15760.44 489.84 57208.11 88888.00 2003-06-16 08:00:47.670 167 15760.44 489.84 57208.23 88888.00 2003-06-16 08:00:48.670 167 15760.70 490.09 57208.11 88888.00 2003-06-16 08:00:49.670 167 15761.09 489.47 57207.74 88888.00 2003-06-16 08:00:50.670 167 15760.31 489.47 57208.23 88888.00 2003-06-16 08:00:51.670 167 15760.70 489.72 57208.60 88888.00 2003-06-16 08:00:52.670 167 15760.96 489.35 57208.23 88888.00 2003-06-16 08:00:53.670 167 15762.00 489.97 57208.36 88888.00 2003-06-16 08:00:54.670 167 15761.35 489.72 57208.72 88888.00 2003-06-16 08:00:55.670 167 15760.31 489.84 57208.48 88888.00 2003-06-16 08:00:56.670 167 15761.09 489.47 57208.60 88888.00 2003-06-16 08:00:57.670 167 15760.31 489.59 57208.60 88888.00 2003-06-16 08:00:58.670 167 15760.31 489.59 57208.60 88888.00 2003-06-16 08:00:59.670 167 15761.22 489.35 57208.36 88888.00 2003-06-16 08:01:00.670 167 15760.57 490.21 57208.96 88888.00 2003-06-16 08:01:01.670 167 15760.44 489.97 57208.11 88888.00 2003-06-16 08:01:02.670 167 15760.83 490.09 57208.60 88888.00 2003-06-16 08:01:03.670 167 15760.57 489.72 57208.96 88888.00 2003-06-16 08:01:04.670 167 15761.35 490.09 57208.72 88888.00 2003-06-16 08:01:05.670 167 15760.96 490.09 57208.11 88888.00 2003-06-16 08:01:06.670 167 15761.35 490.71 57208.48 88888.00 2003-06-16 08:01:07.670 167 15760.18 490.71 57208.60 88888.00 2003-06-16 08:01:08.670 167 15760.57 489.72 57208.48 88888.00 2003-06-16 08:01:09.670 167 15760.96 490.46 57208.48 88888.00 2003-06-16 08:01:10.670 167 15760.83 490.46 57208.72 88888.00 2003-06-16 08:01:11.670 167 15759.92 490.21 57208.48 88888.00 2003-06-16 08:01:12.670 167 15760.83 490.34 57208.48 88888.00 2003-06-16 08:01:13.670 167 15760.31 489.72 57208.11 88888.00 2003-06-16 08:01:14.670 167 15759.92 490.09 57208.48 88888.00 2003-06-16 08:01:15.670 167 15760.31 490.71 57208.72 88888.00 2003-06-16 08:01:16.670 167 15760.57 490.46 57208.84 88888.00 2003-06-16 08:01:17.670 167 15760.44 490.21 57208.96 88888.00 2003-06-16 08:01:18.670 167 15760.57 490.21 57208.36 88888.00 2003-06-16 08:01:19.670 167 15760.57 490.58 57208.48 88888.00 2003-06-16 08:01:20.670 167 15760.31 489.97 57208.48 88888.00 2003-06-16 08:01:21.670 167 15760.05 490.58 57208.11 88888.00 2003-06-16 08:01:22.670 167 15760.31 490.34 57208.23 88888.00 2003-06-16 08:01:23.670 167 15760.18 490.96 57208.48 88888.00 2003-06-16 08:01:24.670 167 15760.44 490.21 57208.48 88888.00 2003-06-16 08:01:25.670 167 15759.14 490.09 57207.87 88888.00 2003-06-16 08:01:26.670 167 15759.92 490.21 57208.11 88888.00 2003-06-16 08:01:27.670 167 15759.79 489.84 57208.60 88888.00 2003-06-16 08:01:28.670 167 15760.44 490.34 57208.23 88888.00 2003-06-16 08:01:29.670 167 15759.79 489.84 57208.60 88888.00 2003-06-16 08:01:30.670 167 15759.92 490.34 57207.99 88888.00 2003-06-16 08:01:31.670 167 15760.18 491.08 57208.23 88888.00 2003-06-16 08:01:32.670 167 15759.66 490.46 57208.11 88888.00 2003-06-16 08:01:33.670 167 15759.53 490.21 57207.87 88888.00 2003-06-16 08:01:34.670 167 15759.66 490.34 57208.11 88888.00 2003-06-16 08:01:35.670 167 15759.53 490.09 57208.60 88888.00 2003-06-16 08:01:36.670 167 15759.79 490.34 57208.36 88888.00 2003-06-16 08:01:37.670 167 15759.53 490.34 57207.99 88888.00 2003-06-16 08:01:38.669 167 15759.92 490.58 57208.11 88888.00 2003-06-16 08:01:39.669 167 15759.27 490.83 57207.62 88888.00 2003-06-16 08:01:40.669 167 15759.79 490.21 57207.74 88888.00 2003-06-16 08:01:41.669 167 15759.53 490.09 57207.87 88888.00 2003-06-16 08:01:42.669 167 15759.53 490.46 57207.38 88888.00 2003-06-16 08:01:43.669 167 15759.40 490.96 57207.87 88888.00 2003-06-16 08:01:44.669 167 15758.75 490.58 57207.38 88888.00 2003-06-16 08:01:45.669 167 15758.62 490.21 57207.74 88888.00 2003-06-16 08:01:46.669 167 15758.10 490.21 57207.99 88888.00 2003-06-16 08:01:47.669 167 15758.49 490.21 57207.50 88888.00 2003-06-16 08:01:48.669 167 15759.66 489.97 57207.38 88888.00 2003-06-16 08:01:49.669 167 15758.88 489.84 57207.50 88888.00 2003-06-16 08:01:50.669 167 15758.88 490.21 57207.25 88888.00 2003-06-16 08:01:51.669 167 15759.01 489.84 57207.87 88888.00 2003-06-16 08:01:52.669 167 15759.14 489.84 57207.99 88888.00 2003-06-16 08:01:53.669 167 15759.01 490.21 57208.23 88888.00 2003-06-16 08:01:54.669 167 15758.36 489.72 57207.62 88888.00 2003-06-16 08:01:55.669 167 15758.36 489.47 57207.50 88888.00 2003-06-16 08:01:56.669 167 15758.62 489.72 57207.13 88888.00 2003-06-16 08:01:57.669 167 15758.62 490.09 57207.87 88888.00 2003-06-16 08:01:58.669 167 15758.62 489.97 57207.13 88888.00 2003-06-16 08:01:59.669 167 15757.97 489.35 57207.25 88888.00 2003-06-16 08:02:00.669 167 15759.14 489.72 57207.13 88888.00 2003-06-16 08:02:01.669 167 15758.49 489.97 57206.77 88888.00 2003-06-16 08:02:02.669 167 15758.49 489.35 57207.38 88888.00 2003-06-16 08:02:03.669 167 15758.10 490.09 57206.77 88888.00 2003-06-16 08:02:04.669 167 15758.36 490.09 57207.25 88888.00 2003-06-16 08:02:05.669 167 15758.62 489.97 57207.62 88888.00 2003-06-16 08:02:06.669 167 15758.49 489.47 57207.01 88888.00 2003-06-16 08:02:07.669 167 15757.97 489.84 57206.40 88888.00 2003-06-16 08:02:08.669 167 15758.49 489.22 57207.38 88888.00 2003-06-16 08:02:09.669 167 15758.10 489.47 57207.13 88888.00 2003-06-16 08:02:10.669 167 15758.10 489.97 57206.77 88888.00 2003-06-16 08:02:11.669 167 15758.10 489.35 57206.77 88888.00 2003-06-16 08:02:12.669 167 15758.36 489.10 57206.77 88888.00 2003-06-16 08:02:13.669 167 15758.23 489.72 57207.01 88888.00 2003-06-16 08:02:14.669 167 15757.45 489.84 57207.25 88888.00 2003-06-16 08:02:15.669 167 15757.84 489.72 57206.89 88888.00 2003-06-16 08:02:16.669 167 15757.97 489.84 57207.01 88888.00 2003-06-16 08:02:17.669 167 15757.97 489.59 57206.77 88888.00 2003-06-16 08:02:18.669 167 15758.10 489.35 57206.52 88888.00 2003-06-16 08:02:19.669 167 15758.23 489.22 57207.13 88888.00 2003-06-16 08:02:20.669 167 15757.58 489.59 57206.64 88888.00 2003-06-16 08:02:21.669 167 15757.71 489.47 57207.01 88888.00 2003-06-16 08:02:22.669 167 15757.06 489.84 57205.79 88888.00 2003-06-16 08:02:23.669 167 15757.45 488.73 57206.52 88888.00 2003-06-16 08:02:24.669 167 15757.58 489.72 57206.15 88888.00 2003-06-16 08:02:25.669 167 15757.97 489.84 57206.64 88888.00 2003-06-16 08:02:26.669 167 15757.97 489.72 57206.28 88888.00 2003-06-16 08:02:27.669 167 15757.84 489.35 57206.77 88888.00 2003-06-16 08:02:28.669 167 15757.32 489.47 57206.40 88888.00 2003-06-16 08:02:29.669 167 15757.71 489.22 57206.64 88888.00 2003-06-16 08:02:30.669 167 15757.84 489.47 57206.28 88888.00 2003-06-16 08:02:31.669 167 15757.71 489.22 57206.52 88888.00 2003-06-16 08:02:32.669 167 15756.93 489.35 57206.77 88888.00 2003-06-16 08:02:33.669 167 15756.80 490.09 57206.64 88888.00 2003-06-16 08:02:34.669 167 15757.84 489.10 57206.03 88888.00 2003-06-16 08:02:35.669 167 15757.45 489.84 57206.89 88888.00 2003-06-16 08:02:36.669 167 15757.58 489.84 57206.40 88888.00 2003-06-16 08:02:37.669 167 15757.84 489.47 57206.89 88888.00 2003-06-16 08:02:38.669 167 15757.32 489.22 57206.15 88888.00 2003-06-16 08:02:39.669 167 15757.58 489.10 57206.64 88888.00 2003-06-16 08:02:40.669 167 15757.06 488.60 57206.64 88888.00 2003-06-16 08:02:41.669 167 15758.23 489.72 57206.52 88888.00 2003-06-16 08:02:42.669 167 15757.32 490.34 57206.28 88888.00 2003-06-16 08:02:43.669 167 15757.58 489.35 57206.03 88888.00 2003-06-16 08:02:44.669 167 15756.80 490.09 57206.03 88888.00 2003-06-16 08:02:45.669 167 15756.80 489.47 57206.03 88888.00 2003-06-16 08:02:46.669 167 15756.93 489.72 57206.64 88888.00 2003-06-16 08:02:47.669 167 15756.93 489.97 57206.52 88888.00 2003-06-16 08:02:48.669 167 15756.29 490.09 57206.64 88888.00 2003-06-16 08:02:49.669 167 15757.06 489.59 57206.15 88888.00 2003-06-16 08:02:50.669 167 15756.67 490.34 57206.64 88888.00 2003-06-16 08:02:51.669 167 15756.93 489.97 57206.28 88888.00 2003-06-16 08:02:52.669 167 15756.93 489.72 57206.28 88888.00 2003-06-16 08:02:53.669 167 15757.32 490.46 57205.66 88888.00 2003-06-16 08:02:54.669 167 15756.67 489.97 57206.52 88888.00 2003-06-16 08:02:55.669 167 15756.80 489.47 57205.79 88888.00 2003-06-16 08:02:56.669 167 15757.32 490.46 57206.77 88888.00 2003-06-16 08:02:57.669 167 15756.29 490.21 57205.79 88888.00 2003-06-16 08:02:58.669 167 15755.76 490.09 57205.79 88888.00 2003-06-16 08:02:59.669 167 15756.54 490.09 57206.40 88888.00 2003-06-16 08:03:00.669 167 15756.54 490.46 57207.13 88888.00 2003-06-16 08:03:01.669 167 15756.93 489.59 57207.01 88888.00 2003-06-16 08:03:02.669 167 15756.29 489.72 57206.77 88888.00 2003-06-16 08:03:03.669 167 15754.99 490.46 57206.52 88888.00 2003-06-16 08:03:04.669 167 15756.54 490.34 57206.28 88888.00 2003-06-16 08:03:05.669 167 15755.50 489.72 57206.15 88888.00 2003-06-16 08:03:06.669 167 15755.63 490.34 57206.77 88888.00 2003-06-16 08:03:07.669 167 15756.16 489.35 57206.03 88888.00 2003-06-16 08:03:08.669 167 15756.03 489.84 57206.89 88888.00 2003-06-16 08:03:09.669 167 15754.86 490.46 57206.40 88888.00 2003-06-16 08:03:10.669 167 15755.76 490.58 57206.64 88888.00 2003-06-16 08:03:11.669 167 15755.76 490.71 57206.03 88888.00 2003-06-16 08:03:12.669 167 15755.63 490.71 57206.15 88888.00 2003-06-16 08:03:13.669 167 15755.25 489.72 57206.03 88888.00 2003-06-16 08:03:14.669 167 15755.38 490.09 57205.79 88888.00 2003-06-16 08:03:15.669 167 15755.63 490.21 57206.52 88888.00 2003-06-16 08:03:16.669 167 15755.90 490.21 57206.28 88888.00 2003-06-16 08:03:17.669 167 15755.12 490.34 57206.52 88888.00 2003-06-16 08:03:18.669 167 15755.90 490.21 57206.40 88888.00 2003-06-16 08:03:19.669 167 15755.76 490.58 57205.91 88888.00 2003-06-16 08:03:20.669 167 15754.99 490.58 57206.64 88888.00 2003-06-16 08:03:21.669 167 15755.25 490.83 57206.64 88888.00 2003-06-16 08:03:22.669 167 15755.38 489.84 57205.79 88888.00 2003-06-16 08:03:23.669 167 15755.38 490.96 57206.03 88888.00 2003-06-16 08:03:24.669 167 15754.60 490.21 57206.03 88888.00 2003-06-16 08:03:25.669 167 15754.99 489.84 57205.91 88888.00 2003-06-16 08:03:26.669 167 15754.73 489.59 57206.28 88888.00 2003-06-16 08:03:27.669 167 15754.86 489.84 57206.52 88888.00 2003-06-16 08:03:28.669 167 15755.38 490.21 57206.52 88888.00 2003-06-16 08:03:29.669 167 15755.12 490.34 57205.79 88888.00 2003-06-16 08:03:30.669 167 15754.73 490.09 57206.03 88888.00 2003-06-16 08:03:31.669 167 15754.73 489.97 57206.28 88888.00 2003-06-16 08:03:32.669 167 15754.47 490.09 57206.28 88888.00 2003-06-16 08:03:33.669 167 15755.63 490.21 57206.52 88888.00 2003-06-16 08:03:34.669 167 15755.25 489.97 57205.42 88888.00 2003-06-16 08:03:35.669 167 15754.47 490.34 57205.42 88888.00 2003-06-16 08:03:36.669 167 15753.69 490.58 57205.91 88888.00 2003-06-16 08:03:37.669 167 15754.47 490.09 57205.30 88888.00 2003-06-16 08:03:38.669 167 15754.34 490.58 57205.79 88888.00 2003-06-16 08:03:39.669 167 15754.73 490.09 57205.54 88888.00 2003-06-16 08:03:40.669 167 15755.12 489.47 57206.28 88888.00 2003-06-16 08:03:41.669 167 15754.08 490.09 57205.79 88888.00 2003-06-16 08:03:42.669 167 15754.60 490.09 57205.79 88888.00 2003-06-16 08:03:43.669 167 15754.60 490.21 57205.91 88888.00 2003-06-16 08:03:44.669 167 15754.08 489.84 57206.77 88888.00 2003-06-16 08:03:45.669 167 15753.56 490.58 57205.91 88888.00 2003-06-16 08:03:46.669 167 15754.73 490.09 57205.91 88888.00 2003-06-16 08:03:47.669 167 15754.47 490.46 57205.05 88888.00 2003-06-16 08:03:48.669 167 15754.73 490.09 57205.18 88888.00 2003-06-16 08:03:49.669 167 15754.34 489.84 57205.91 88888.00 2003-06-16 08:03:50.669 167 15754.73 491.08 57205.42 88888.00 2003-06-16 08:03:51.669 167 15754.34 490.09 57204.81 88888.00 2003-06-16 08:03:52.669 167 15755.12 489.72 57206.03 88888.00 2003-06-16 08:03:53.669 167 15753.95 489.84 57205.91 88888.00 2003-06-16 08:03:54.669 167 15754.21 490.34 57205.18 88888.00 2003-06-16 08:03:55.669 167 15754.99 489.84 57206.03 88888.00 2003-06-16 08:03:56.669 167 15754.47 490.58 57205.54 88888.00 2003-06-16 08:03:57.669 167 15754.34 491.08 57205.42 88888.00 2003-06-16 08:03:58.669 167 15754.47 490.21 57205.18 88888.00 2003-06-16 08:03:59.669 167 15754.86 489.59 57205.66 88888.00 2003-06-16 08:04:00.669 167 15754.47 490.09 57205.30 88888.00 2003-06-16 08:04:01.669 167 15754.47 490.34 57205.18 88888.00 2003-06-16 08:04:02.669 167 15754.86 489.59 57205.18 88888.00 2003-06-16 08:04:03.669 167 15754.60 489.47 57205.30 88888.00 2003-06-16 08:04:04.669 167 15754.73 489.84 57205.79 88888.00 2003-06-16 08:04:05.669 167 15755.25 489.84 57205.79 88888.00 2003-06-16 08:04:06.669 167 15754.60 489.97 57206.03 88888.00 2003-06-16 08:04:07.669 167 15754.73 489.35 57205.54 88888.00 2003-06-16 08:04:08.669 167 15754.47 489.59 57206.03 88888.00 2003-06-16 08:04:09.669 167 15755.63 489.84 57205.54 88888.00 2003-06-16 08:04:10.669 167 15755.63 489.35 57204.69 88888.00 2003-06-16 08:04:11.669 167 15754.47 489.35 57205.54 88888.00 2003-06-16 08:04:12.669 167 15754.86 489.72 57205.79 88888.00 2003-06-16 08:04:13.669 167 15754.34 489.97 57206.03 88888.00 2003-06-16 08:04:14.669 167 15755.12 489.84 57205.42 88888.00 2003-06-16 08:04:15.669 167 15754.86 490.34 57205.79 88888.00 2003-06-16 08:04:16.669 167 15754.08 489.59 57206.52 88888.00 2003-06-16 08:04:17.669 167 15754.73 489.84 57205.79 88888.00 2003-06-16 08:04:18.669 167 15754.99 489.97 57205.18 88888.00 2003-06-16 08:04:19.669 167 15754.34 489.59 57205.54 88888.00 2003-06-16 08:04:20.669 167 15755.25 490.09 57205.79 88888.00 2003-06-16 08:04:21.669 167 15755.50 489.84 57205.42 88888.00 2003-06-16 08:04:22.669 167 15755.38 489.47 57205.91 88888.00 2003-06-16 08:04:23.669 167 15754.60 489.59 57205.30 88888.00 2003-06-16 08:04:24.669 167 15754.34 490.09 57204.93 88888.00 2003-06-16 08:04:25.669 167 15754.21 489.35 57205.42 88888.00 2003-06-16 08:04:26.669 167 15754.60 489.84 57205.66 88888.00 2003-06-16 08:04:27.669 167 15754.08 489.22 57205.54 88888.00 2003-06-16 08:04:28.669 167 15753.56 489.84 57205.30 88888.00 2003-06-16 08:04:29.669 167 15753.56 489.35 57206.15 88888.00 2003-06-16 08:04:30.669 167 15754.47 489.35 57205.54 88888.00 2003-06-16 08:04:31.669 167 15753.56 489.59 57205.18 88888.00 2003-06-16 08:04:32.669 167 15753.69 489.59 57205.18 88888.00 2003-06-16 08:04:33.669 167 15753.43 489.47 57205.66 88888.00 2003-06-16 08:04:34.669 167 15753.43 489.10 57205.42 88888.00 2003-06-16 08:04:35.669 167 15753.04 489.35 57205.05 88888.00 2003-06-16 08:04:36.669 167 15753.56 489.22 57205.30 88888.00 2003-06-16 08:04:37.669 167 15753.17 488.97 57204.69 88888.00 2003-06-16 08:04:38.669 167 15753.43 488.73 57205.54 88888.00 2003-06-16 08:04:39.669 167 15752.39 489.97 57205.18 88888.00 2003-06-16 08:04:40.669 167 15752.26 489.22 57205.42 88888.00 2003-06-16 08:04:41.669 167 15752.78 489.35 57205.54 88888.00 2003-06-16 08:04:42.669 167 15752.78 489.10 57204.69 88888.00 2003-06-16 08:04:43.669 167 15752.13 489.10 57205.42 88888.00 2003-06-16 08:04:44.669 167 15752.52 488.85 57204.69 88888.00 2003-06-16 08:04:45.669 167 15752.13 488.60 57204.69 88888.00 2003-06-16 08:04:46.669 167 15752.65 488.85 57204.56 88888.00 2003-06-16 08:04:47.669 167 15752.39 488.85 57205.30 88888.00 2003-06-16 08:04:48.669 167 15752.39 488.60 57204.69 88888.00 2003-06-16 08:04:49.669 167 15752.13 489.22 57205.18 88888.00 2003-06-16 08:04:50.669 167 15752.13 488.97 57205.05 88888.00 2003-06-16 08:04:51.669 167 15751.74 489.22 57205.54 88888.00 2003-06-16 08:04:52.669 167 15751.74 488.73 57205.30 88888.00 2003-06-16 08:04:53.669 167 15752.00 489.22 57205.42 88888.00 2003-06-16 08:04:54.669 167 15752.26 489.22 57204.93 88888.00 2003-06-16 08:04:55.669 167 15751.74 488.36 57204.81 88888.00 2003-06-16 08:04:56.669 167 15751.61 488.97 57204.69 88888.00 2003-06-16 08:04:57.669 167 15751.22 489.22 57204.56 88888.00 2003-06-16 08:04:58.669 167 15751.35 489.59 57204.81 88888.00 2003-06-16 08:04:59.669 167 15751.74 488.73 57204.69 88888.00 2003-06-16 08:05:00.669 167 15750.31 488.85 57204.44 88888.00 2003-06-16 08:05:01.669 167 15751.61 488.97 57204.56 88888.00 2003-06-16 08:05:02.669 167 15750.83 489.10 57204.69 88888.00 2003-06-16 08:05:03.669 167 15750.83 489.22 57204.81 88888.00 2003-06-16 08:05:04.669 167 15750.96 489.22 57204.32 88888.00 2003-06-16 08:05:05.669 167 15750.96 488.85 57204.20 88888.00 2003-06-16 08:05:06.669 167 15750.83 489.22 57204.44 88888.00 2003-06-16 08:05:07.669 167 15750.57 489.10 57204.81 88888.00 2003-06-16 08:05:08.669 167 15751.48 488.60 57204.20 88888.00 2003-06-16 08:05:09.669 167 15750.44 488.97 57204.44 88888.00 2003-06-16 08:05:10.669 167 15751.35 488.85 57204.81 88888.00 2003-06-16 08:05:11.669 167 15751.22 489.35 57204.56 88888.00 2003-06-16 08:05:12.669 167 15751.35 489.22 57204.56 88888.00 2003-06-16 08:05:13.669 167 15750.70 489.59 57204.93 88888.00 2003-06-16 08:05:14.669 167 15750.83 489.10 57203.95 88888.00 2003-06-16 08:05:15.669 167 15750.57 489.35 57203.34 88888.00 2003-06-16 08:05:16.669 167 15750.44 490.46 57204.69 88888.00 2003-06-16 08:05:17.669 167 15750.44 488.97 57204.20 88888.00 2003-06-16 08:05:18.669 167 15750.96 488.97 57204.20 88888.00 2003-06-16 08:05:19.669 167 15750.57 489.47 57204.20 88888.00 2003-06-16 08:05:20.669 167 15750.96 489.35 57204.20 88888.00 2003-06-16 08:05:21.669 167 15750.57 489.35 57204.20 88888.00 2003-06-16 08:05:22.669 167 15750.96 488.97 57203.71 88888.00 2003-06-16 08:05:23.669 167 15750.83 489.59 57203.71 88888.00 2003-06-16 08:05:24.669 167 15750.96 489.59 57204.32 88888.00 2003-06-16 08:05:25.669 167 15750.70 489.35 57203.59 88888.00 2003-06-16 08:05:26.669 167 15750.70 489.22 57203.95 88888.00 2003-06-16 08:05:27.669 167 15750.70 488.97 57204.20 88888.00 2003-06-16 08:05:28.669 167 15750.44 489.59 57204.07 88888.00 2003-06-16 08:05:29.669 167 15750.96 489.10 57203.95 88888.00 2003-06-16 08:05:30.669 167 15750.31 490.09 57203.83 88888.00 2003-06-16 08:05:31.669 167 15750.44 489.97 57203.95 88888.00 2003-06-16 08:05:32.669 167 15750.18 489.22 57204.81 88888.00 2003-06-16 08:05:33.669 167 15750.57 489.72 57203.83 88888.00 2003-06-16 08:05:34.669 167 15750.57 489.22 57203.83 88888.00 2003-06-16 08:05:35.669 167 15750.18 489.72 57203.71 88888.00 2003-06-16 08:05:36.669 167 15750.70 488.85 57204.07 88888.00 2003-06-16 08:05:37.669 167 15750.18 489.59 57203.59 88888.00 2003-06-16 08:05:38.669 167 15750.70 490.34 57203.71 88888.00 2003-06-16 08:05:39.669 167 15750.57 489.35 57203.95 88888.00 2003-06-16 08:05:40.669 167 15750.83 489.84 57203.95 88888.00 2003-06-16 08:05:41.669 167 15749.66 489.59 57203.95 88888.00 2003-06-16 08:05:42.669 167 15750.44 489.97 57204.32 88888.00 2003-06-16 08:05:43.669 167 15750.70 489.84 57203.59 88888.00 2003-06-16 08:05:44.669 167 15750.96 490.21 57203.71 88888.00 2003-06-16 08:05:45.669 167 15750.31 489.59 57203.59 88888.00 2003-06-16 08:05:46.669 167 15751.48 489.35 57204.07 88888.00 2003-06-16 08:05:47.669 167 15750.83 489.84 57204.20 88888.00 2003-06-16 08:05:48.669 167 15751.35 489.84 57203.83 88888.00 2003-06-16 08:05:49.669 167 15750.96 489.72 57203.34 88888.00 2003-06-16 08:05:50.669 167 15751.09 489.59 57203.46 88888.00 2003-06-16 08:05:51.669 167 15751.74 489.84 57204.07 88888.00 2003-06-16 08:05:52.669 167 15751.35 489.97 57203.59 88888.00 2003-06-16 08:05:53.669 167 15751.09 490.21 57203.59 88888.00 2003-06-16 08:05:54.669 167 15750.83 490.71 57203.83 88888.00 2003-06-16 08:05:55.669 167 15750.70 490.83 57203.22 88888.00 2003-06-16 08:05:56.669 167 15751.48 490.09 57203.22 88888.00 2003-06-16 08:05:57.669 167 15751.61 490.71 57203.71 88888.00 2003-06-16 08:05:58.669 167 15751.61 490.96 57203.34 88888.00 2003-06-16 08:05:59.669 167 15751.48 490.83 57203.46 88888.00 2003-06-16 08:06:00.669 167 15751.74 491.20 57203.59 88888.00 2003-06-16 08:06:01.669 167 15751.74 490.34 57204.07 88888.00 2003-06-16 08:06:02.669 167 15751.74 490.58 57203.71 88888.00 2003-06-16 08:06:03.669 167 15752.91 490.34 57203.83 88888.00 2003-06-16 08:06:04.669 167 15752.39 490.58 57203.59 88888.00 2003-06-16 08:06:05.669 167 15752.13 490.58 57203.34 88888.00 2003-06-16 08:06:06.669 167 15753.17 490.46 57203.59 88888.00 2003-06-16 08:06:07.669 167 15752.52 490.46 57203.95 88888.00 2003-06-16 08:06:08.669 167 15752.91 490.96 57204.44 88888.00 2003-06-16 08:06:09.669 167 15753.04 490.96 57203.83 88888.00 2003-06-16 08:06:10.669 167 15752.91 490.83 57203.34 88888.00 2003-06-16 08:06:11.669 167 15752.65 491.58 57203.83 88888.00 2003-06-16 08:06:12.669 167 15753.04 491.45 57203.34 88888.00 2003-06-16 08:06:13.669 167 15753.17 491.70 57203.83 88888.00 2003-06-16 08:06:14.669 167 15753.04 491.33 57203.95 88888.00 2003-06-16 08:06:15.669 167 15753.04 490.96 57203.59 88888.00 2003-06-16 08:06:16.669 167 15752.65 491.45 57203.46 88888.00 2003-06-16 08:06:17.669 167 15753.17 491.58 57203.95 88888.00 2003-06-16 08:06:18.669 167 15753.17 491.20 57204.56 88888.00 2003-06-16 08:06:19.669 167 15753.82 491.82 57204.32 88888.00 2003-06-16 08:06:20.669 167 15753.30 491.58 57203.46 88888.00 2003-06-16 08:06:21.669 167 15753.95 491.70 57204.07 88888.00 2003-06-16 08:06:22.669 167 15753.43 491.20 57203.83 88888.00 2003-06-16 08:06:23.669 167 15753.43 491.45 57203.95 88888.00 2003-06-16 08:06:24.669 167 15753.56 491.33 57204.20 88888.00 2003-06-16 08:06:25.669 167 15754.47 491.95 57204.32 88888.00 2003-06-16 08:06:26.669 167 15753.82 491.70 57204.44 88888.00 2003-06-16 08:06:27.669 167 15753.82 491.08 57204.32 88888.00 2003-06-16 08:06:28.669 167 15754.47 491.58 57204.20 88888.00 2003-06-16 08:06:29.669 167 15754.73 491.82 57204.81 88888.00 2003-06-16 08:06:30.669 167 15754.08 491.33 57205.05 88888.00 2003-06-16 08:06:31.669 167 15754.21 492.07 57204.32 88888.00 2003-06-16 08:06:32.669 167 15754.60 491.82 57204.44 88888.00 2003-06-16 08:06:33.669 167 15754.21 492.32 57204.69 88888.00 2003-06-16 08:06:34.669 167 15754.60 491.45 57204.32 88888.00 2003-06-16 08:06:35.669 167 15755.25 491.82 57204.69 88888.00 2003-06-16 08:06:36.669 167 15754.60 491.45 57205.05 88888.00 2003-06-16 08:06:37.669 167 15754.99 492.20 57204.56 88888.00 2003-06-16 08:06:38.669 167 15754.34 492.44 57204.20 88888.00 2003-06-16 08:06:39.669 167 15754.60 492.32 57204.20 88888.00 2003-06-16 08:06:40.669 167 15755.38 492.44 57204.56 88888.00 2003-06-16 08:06:41.669 167 15754.60 492.57 57204.56 88888.00 2003-06-16 08:06:42.669 167 15754.99 492.20 57204.69 88888.00 2003-06-16 08:06:43.669 167 15754.60 492.20 57204.93 88888.00 2003-06-16 08:06:44.669 167 15754.99 492.94 57204.81 88888.00 2003-06-16 08:06:45.669 167 15755.38 492.44 57204.56 88888.00 2003-06-16 08:06:46.669 167 15754.99 492.20 57204.56 88888.00 2003-06-16 08:06:47.669 167 15754.86 492.44 57204.81 88888.00 2003-06-16 08:06:48.669 167 15755.50 492.94 57204.20 88888.00 2003-06-16 08:06:49.669 167 15755.12 492.69 57204.32 88888.00 2003-06-16 08:06:50.669 167 15755.76 492.44 57204.93 88888.00 2003-06-16 08:06:51.669 167 15756.03 492.69 57204.81 88888.00 2003-06-16 08:06:52.669 167 15756.03 493.31 57204.69 88888.00 2003-06-16 08:06:53.669 167 15755.25 491.82 57204.56 88888.00 2003-06-16 08:06:54.669 167 15755.25 492.69 57204.56 88888.00 2003-06-16 08:06:55.669 167 15755.38 492.94 57204.32 88888.00 2003-06-16 08:06:56.669 167 15755.90 492.57 57205.18 88888.00 2003-06-16 08:06:57.669 167 15755.63 492.94 57204.32 88888.00 2003-06-16 08:06:58.669 167 15756.42 493.19 57204.32 88888.00 2003-06-16 08:06:59.669 167 15755.38 492.44 57205.05 88888.00 2003-06-16 08:07:00.669 167 15756.29 492.94 57205.05 88888.00 2003-06-16 08:07:01.669 167 15756.03 493.56 57204.81 88888.00 2003-06-16 08:07:02.669 167 15755.90 492.94 57204.44 88888.00 2003-06-16 08:07:03.669 167 15757.06 493.19 57205.30 88888.00 2003-06-16 08:07:04.669 167 15756.42 492.94 57204.93 88888.00 2003-06-16 08:07:05.669 167 15756.42 492.94 57204.69 88888.00 2003-06-16 08:07:06.669 167 15756.42 493.43 57204.93 88888.00 2003-06-16 08:07:07.669 167 15757.58 492.81 57205.05 88888.00 2003-06-16 08:07:08.669 167 15757.06 492.81 57204.93 88888.00 2003-06-16 08:07:09.669 167 15756.67 493.68 57205.79 88888.00 2003-06-16 08:07:10.669 167 15756.93 492.94 57205.66 88888.00 2003-06-16 08:07:11.669 167 15756.93 492.81 57205.54 88888.00 2003-06-16 08:07:12.669 167 15757.19 493.06 57204.93 88888.00 2003-06-16 08:07:13.669 167 15757.32 493.31 57205.30 88888.00 2003-06-16 08:07:14.669 167 15756.80 492.69 57205.18 88888.00 2003-06-16 08:07:15.669 167 15757.45 492.94 57205.05 88888.00 2003-06-16 08:07:16.669 167 15757.06 493.06 57205.66 88888.00 2003-06-16 08:07:17.669 167 15756.93 493.56 57205.54 88888.00 2003-06-16 08:07:18.669 167 15757.06 493.43 57205.42 88888.00 2003-06-16 08:07:19.669 167 15757.19 492.69 57205.54 88888.00 2003-06-16 08:07:20.669 167 15757.45 493.43 57205.54 88888.00 2003-06-16 08:07:21.669 167 15757.84 493.43 57205.79 88888.00 2003-06-16 08:07:22.669 167 15757.32 493.43 57205.54 88888.00 2003-06-16 08:07:23.669 167 15757.71 494.18 57204.93 88888.00 2003-06-16 08:07:24.669 167 15757.19 493.68 57205.05 88888.00 2003-06-16 08:07:25.669 167 15757.19 494.05 57205.66 88888.00 2003-06-16 08:07:26.669 167 15757.32 493.56 57205.30 88888.00 2003-06-16 08:07:27.669 167 15758.49 493.93 57205.66 88888.00 2003-06-16 08:07:28.669 167 15758.49 493.56 57205.54 88888.00 2003-06-16 08:07:29.669 167 15757.71 493.19 57205.54 88888.00 2003-06-16 08:07:30.669 167 15757.84 493.68 57205.79 88888.00 2003-06-16 08:07:31.669 167 15757.58 493.56 57205.91 88888.00 2003-06-16 08:07:32.669 167 15758.49 493.81 57205.91 88888.00 2003-06-16 08:07:33.669 167 15757.84 493.56 57205.18 88888.00 2003-06-16 08:07:34.669 167 15757.84 494.05 57205.91 88888.00 2003-06-16 08:07:35.669 167 15757.84 493.56 57206.28 88888.00 2003-06-16 08:07:36.669 167 15758.10 493.93 57206.03 88888.00 2003-06-16 08:07:37.669 167 15758.88 493.68 57205.66 88888.00 2003-06-16 08:07:38.669 167 15758.49 493.19 57205.91 88888.00 2003-06-16 08:07:39.669 167 15758.75 493.81 57205.79 88888.00 2003-06-16 08:07:40.669 167 15759.40 493.68 57206.03 88888.00 2003-06-16 08:07:41.669 167 15758.88 493.81 57205.54 88888.00 2003-06-16 08:07:42.669 167 15759.40 494.30 57205.66 88888.00 2003-06-16 08:07:43.669 167 15758.75 494.05 57206.28 88888.00 2003-06-16 08:07:44.669 167 15759.66 494.30 57206.03 88888.00 2003-06-16 08:07:45.669 167 15758.75 494.18 57206.64 88888.00 2003-06-16 08:07:46.669 167 15759.53 493.68 57206.15 88888.00 2003-06-16 08:07:47.669 167 15759.01 493.43 57206.28 88888.00 2003-06-16 08:07:48.669 167 15759.27 493.68 57206.15 88888.00 2003-06-16 08:07:49.669 167 15759.40 494.92 57206.40 88888.00 2003-06-16 08:07:50.669 167 15759.40 494.92 57205.66 88888.00 2003-06-16 08:07:51.669 167 15759.01 494.42 57206.28 88888.00 2003-06-16 08:07:52.669 167 15759.14 494.42 57205.79 88888.00 2003-06-16 08:07:53.669 167 15758.62 494.05 57206.15 88888.00 2003-06-16 08:07:54.669 167 15759.40 494.55 57206.77 88888.00 2003-06-16 08:07:55.669 167 15758.75 494.92 57206.52 88888.00 2003-06-16 08:07:56.669 167 15758.88 494.05 57206.03 88888.00 2003-06-16 08:07:57.669 167 15759.66 494.05 57206.28 88888.00 2003-06-16 08:07:58.669 167 15759.40 493.93 57206.77 88888.00 2003-06-16 08:07:59.669 167 15758.88 494.42 57206.03 88888.00 2003-06-16 08:08:00.669 167 15759.79 494.30 57206.40 88888.00 2003-06-16 08:08:01.669 167 15759.92 494.18 57207.13 88888.00 2003-06-16 08:08:02.669 167 15759.14 494.05 57206.64 88888.00 2003-06-16 08:08:03.669 167 15759.53 494.92 57207.01 88888.00 2003-06-16 08:08:04.669 167 15760.31 494.55 57206.15 88888.00 2003-06-16 08:08:05.669 167 15759.53 494.05 57206.64 88888.00 2003-06-16 08:08:06.669 167 15759.27 495.29 57206.89 88888.00 2003-06-16 08:08:07.669 167 15759.53 495.42 57206.40 88888.00 2003-06-16 08:08:08.669 167 15759.27 495.17 57207.25 88888.00 2003-06-16 08:08:09.669 167 15759.53 494.92 57206.89 88888.00 2003-06-16 08:08:10.669 167 15759.40 495.04 57206.40 88888.00 2003-06-16 08:08:11.669 167 15759.66 494.67 57206.64 88888.00 2003-06-16 08:08:12.669 167 15760.31 495.17 57206.64 88888.00 2003-06-16 08:08:13.669 167 15759.92 494.42 57206.28 88888.00 2003-06-16 08:08:14.669 167 15760.05 495.04 57206.28 88888.00 2003-06-16 08:08:15.669 167 15760.18 494.92 57206.64 88888.00 2003-06-16 08:08:16.669 167 15760.70 494.92 57206.64 88888.00 2003-06-16 08:08:17.669 167 15760.05 495.04 57206.40 88888.00 2003-06-16 08:08:18.669 167 15760.05 494.92 57206.77 88888.00 2003-06-16 08:08:19.669 167 15760.57 495.54 57206.89 88888.00 2003-06-16 08:08:20.669 167 15760.05 495.66 57206.28 88888.00 2003-06-16 08:08:21.669 167 15760.57 494.92 57206.77 88888.00 2003-06-16 08:08:22.669 167 15760.31 495.29 57207.13 88888.00 2003-06-16 08:08:23.669 167 15760.44 494.92 57206.89 88888.00 2003-06-16 08:08:24.669 167 15760.31 495.29 57206.64 88888.00 2003-06-16 08:08:25.669 167 15760.18 495.29 57206.77 88888.00 2003-06-16 08:08:26.669 167 15760.57 495.17 57206.89 88888.00 2003-06-16 08:08:27.669 167 15760.83 495.79 57207.62 88888.00 2003-06-16 08:08:28.669 167 15760.18 494.80 57207.25 88888.00 2003-06-16 08:08:29.669 167 15760.31 494.67 57207.50 88888.00 2003-06-16 08:08:30.669 167 15760.18 495.79 57206.77 88888.00 2003-06-16 08:08:31.669 167 15760.70 495.54 57207.13 88888.00 2003-06-16 08:08:32.669 167 15761.35 494.92 57207.13 88888.00 2003-06-16 08:08:33.669 167 15760.70 495.54 57207.01 88888.00 2003-06-16 08:08:34.669 167 15761.09 494.92 57207.25 88888.00 2003-06-16 08:08:35.669 167 15760.96 495.42 57206.89 88888.00 2003-06-16 08:08:36.669 167 15760.83 495.54 57207.13 88888.00 2003-06-16 08:08:37.669 167 15761.09 495.54 57207.74 88888.00 2003-06-16 08:08:38.669 167 15760.57 495.42 57206.52 88888.00 2003-06-16 08:08:39.669 167 15761.09 495.79 57207.13 88888.00 2003-06-16 08:08:40.669 167 15760.57 495.29 57207.50 88888.00 2003-06-16 08:08:41.669 167 15760.96 495.42 57207.13 88888.00 2003-06-16 08:08:42.669 167 15761.22 495.17 57207.13 88888.00 2003-06-16 08:08:43.669 167 15760.70 495.42 57207.38 88888.00 2003-06-16 08:08:44.669 167 15760.70 496.03 57207.74 88888.00 2003-06-16 08:08:45.669 167 15760.96 495.66 57207.25 88888.00 2003-06-16 08:08:46.669 167 15761.09 495.91 57207.25 88888.00 2003-06-16 08:08:47.669 167 15760.83 495.17 57207.99 88888.00 2003-06-16 08:08:48.669 167 15761.48 496.16 57207.38 88888.00 2003-06-16 08:08:49.669 167 15761.09 495.54 57207.62 88888.00 2003-06-16 08:08:50.669 167 15761.87 495.79 57206.77 88888.00 2003-06-16 08:08:51.669 167 15762.00 495.04 57207.01 88888.00 2003-06-16 08:08:52.669 167 15761.09 495.42 57207.62 88888.00 2003-06-16 08:08:53.669 167 15761.35 495.54 57207.62 88888.00 2003-06-16 08:08:54.669 167 15760.96 495.91 57207.01 88888.00 2003-06-16 08:08:55.669 167 15761.48 495.42 57207.87 88888.00 2003-06-16 08:08:56.669 167 15761.22 495.91 57207.25 88888.00 2003-06-16 08:08:57.669 167 15761.74 495.79 57207.01 88888.00 2003-06-16 08:08:58.669 167 15760.31 495.91 57207.50 88888.00 2003-06-16 08:08:59.669 167 15762.00 496.03 57207.38 88888.00 2003-06-16 08:09:00.669 167 15761.87 495.54 57206.89 88888.00 2003-06-16 08:09:01.669 167 15761.09 495.29 57207.62 88888.00 2003-06-16 08:09:02.669 167 15760.83 495.66 57207.87 88888.00 2003-06-16 08:09:03.669 167 15761.48 495.91 57207.99 88888.00 2003-06-16 08:09:04.669 167 15761.22 496.03 57208.36 88888.00 2003-06-16 08:09:05.669 167 15761.61 496.53 57207.62 88888.00 2003-06-16 08:09:06.669 167 15762.13 495.91 57207.38 88888.00 2003-06-16 08:09:07.669 167 15762.00 495.54 57207.74 88888.00 2003-06-16 08:09:08.669 167 15761.35 495.66 57208.48 88888.00 2003-06-16 08:09:09.669 167 15762.39 495.79 57207.87 88888.00 2003-06-16 08:09:10.669 167 15762.13 495.54 57207.25 88888.00 2003-06-16 08:09:11.669 167 15762.52 496.16 57207.74 88888.00 2003-06-16 08:09:12.669 167 15761.35 495.79 57208.11 88888.00 2003-06-16 08:09:13.669 167 15761.74 496.16 57207.62 88888.00 2003-06-16 08:09:14.669 167 15761.48 495.29 57207.50 88888.00 2003-06-16 08:09:15.669 167 15762.52 495.54 57208.48 88888.00 2003-06-16 08:09:16.669 167 15760.83 495.91 57207.74 88888.00 2003-06-16 08:09:17.669 167 15761.87 495.54 57207.50 88888.00 2003-06-16 08:09:18.669 167 15762.65 496.16 57207.99 88888.00 2003-06-16 08:09:19.669 167 15762.13 495.42 57207.87 88888.00 2003-06-16 08:09:20.669 167 15762.65 495.66 57208.23 88888.00 2003-06-16 08:09:21.669 167 15762.26 495.42 57208.48 88888.00 2003-06-16 08:09:22.669 167 15762.00 495.91 57207.74 88888.00 2003-06-16 08:09:23.669 167 15762.39 496.53 57207.99 88888.00 2003-06-16 08:09:24.669 167 15762.00 495.79 57207.99 88888.00 2003-06-16 08:09:25.669 167 15762.13 495.91 57208.11 88888.00 2003-06-16 08:09:26.669 167 15761.61 496.16 57208.72 88888.00 2003-06-16 08:09:27.669 167 15762.91 495.79 57207.74 88888.00 2003-06-16 08:09:28.669 167 15762.39 495.66 57208.48 88888.00 2003-06-16 08:09:29.669 167 15761.87 495.79 57207.99 88888.00 2003-06-16 08:09:30.669 167 15761.61 495.29 57208.72 88888.00 2003-06-16 08:09:31.669 167 15761.74 496.28 57207.87 88888.00 2003-06-16 08:09:32.669 167 15762.39 496.16 57208.48 88888.00 2003-06-16 08:09:33.669 167 15763.04 496.16 57208.60 88888.00 2003-06-16 08:09:34.669 167 15762.39 496.16 57208.60 88888.00 2003-06-16 08:09:35.669 167 15762.39 495.79 57207.99 88888.00 2003-06-16 08:09:36.669 167 15762.65 495.42 57208.60 88888.00 2003-06-16 08:09:37.669 167 15762.26 496.16 57208.96 88888.00 2003-06-16 08:09:38.669 167 15762.52 495.66 57208.60 88888.00 2003-06-16 08:09:39.669 167 15762.00 495.04 57208.96 88888.00 2003-06-16 08:09:40.669 167 15762.00 495.91 57208.72 88888.00 2003-06-16 08:09:41.669 167 15762.39 496.16 57208.72 88888.00 2003-06-16 08:09:42.669 167 15762.26 495.66 57208.72 88888.00 2003-06-16 08:09:43.669 167 15762.65 495.66 57208.84 88888.00 2003-06-16 08:09:44.669 167 15762.26 495.91 57208.48 88888.00 2003-06-16 08:09:45.669 167 15763.17 496.03 57208.60 88888.00 2003-06-16 08:09:46.669 167 15762.52 495.91 57208.60 88888.00 2003-06-16 08:09:47.669 167 15761.87 496.16 57208.60 88888.00 2003-06-16 08:09:48.669 167 15762.13 495.66 57209.33 88888.00 2003-06-16 08:09:49.669 167 15762.78 496.03 57209.33 88888.00 2003-06-16 08:09:50.669 167 15762.00 496.03 57209.45 88888.00 2003-06-16 08:09:51.669 167 15762.65 495.79 57208.72 88888.00 2003-06-16 08:09:52.669 167 15762.52 497.27 57209.45 88888.00 2003-06-16 08:09:53.669 167 15762.26 496.41 57208.96 88888.00 2003-06-16 08:09:54.669 167 15762.13 496.53 57208.72 88888.00 2003-06-16 08:09:55.669 167 15762.26 496.78 57208.72 88888.00 2003-06-16 08:09:56.669 167 15762.13 496.90 57209.21 88888.00 2003-06-16 08:09:57.669 167 15762.13 496.28 57209.33 88888.00 2003-06-16 08:09:58.669 167 15762.65 496.78 57209.09 88888.00 2003-06-16 08:09:59.669 167 15762.00 496.28 57209.21 88888.00 2003-06-16 08:10:00.669 167 15762.65 496.03 57209.70 88888.00 2003-06-16 08:10:01.669 167 15762.65 496.28 57208.84 88888.00 2003-06-16 08:10:02.669 167 15761.74 496.41 57209.33 88888.00 2003-06-16 08:10:03.669 167 15762.39 496.90 57209.58 88888.00 2003-06-16 08:10:04.669 167 15762.65 496.65 57209.58 88888.00 2003-06-16 08:10:05.669 167 15762.39 496.90 57209.21 88888.00 2003-06-16 08:10:06.669 167 15761.87 496.41 57209.58 88888.00 2003-06-16 08:10:07.669 167 15762.26 496.78 57209.21 88888.00 2003-06-16 08:10:08.669 167 15762.00 496.78 57209.21 88888.00 2003-06-16 08:10:09.669 167 15762.00 496.90 57210.07 88888.00 2003-06-16 08:10:10.669 167 15762.13 496.78 57210.19 88888.00 2003-06-16 08:10:11.669 167 15762.13 496.28 57209.09 88888.00 2003-06-16 08:10:12.669 167 15762.52 497.27 57209.95 88888.00 2003-06-16 08:10:13.669 167 15762.00 497.15 57210.07 88888.00 2003-06-16 08:10:14.669 167 15761.87 496.16 57209.58 88888.00 2003-06-16 08:10:15.669 167 15762.65 497.15 57209.95 88888.00 2003-06-16 08:10:16.669 167 15762.13 496.16 57209.45 88888.00 2003-06-16 08:10:17.669 167 15762.65 496.78 57210.07 88888.00 2003-06-16 08:10:18.669 167 15762.26 496.90 57209.70 88888.00 2003-06-16 08:10:19.669 167 15762.52 496.53 57210.31 88888.00 2003-06-16 08:10:20.669 167 15762.00 497.03 57210.55 88888.00 2003-06-16 08:10:21.669 167 15762.13 496.78 57210.07 88888.00 2003-06-16 08:10:22.669 167 15762.39 496.53 57210.55 88888.00 2003-06-16 08:10:23.669 167 15762.13 496.78 57210.19 88888.00 2003-06-16 08:10:24.669 167 15762.78 496.78 57210.43 88888.00 2003-06-16 08:10:25.669 167 15762.39 496.53 57209.82 88888.00 2003-06-16 08:10:26.669 167 15762.00 496.78 57210.31 88888.00 2003-06-16 08:10:27.669 167 15761.87 496.78 57209.70 88888.00 2003-06-16 08:10:28.669 167 15762.52 496.78 57210.80 88888.00 2003-06-16 08:10:29.669 167 15762.39 496.78 57209.95 88888.00 2003-06-16 08:10:30.669 167 15762.52 497.03 57209.70 88888.00 2003-06-16 08:10:31.669 167 15761.74 497.15 57210.55 88888.00 2003-06-16 08:10:32.669 167 15762.26 497.15 57210.07 88888.00 2003-06-16 08:10:33.669 167 15762.26 496.90 57210.31 88888.00 2003-06-16 08:10:34.669 167 15761.35 496.90 57211.04 88888.00 2003-06-16 08:10:35.669 167 15762.26 497.03 57210.19 88888.00 2003-06-16 08:10:36.669 167 15761.87 497.52 57210.43 88888.00 2003-06-16 08:10:37.669 167 15761.87 496.65 57210.43 88888.00 2003-06-16 08:10:38.669 167 15761.48 497.03 57210.68 88888.00 2003-06-16 08:10:39.669 167 15762.13 496.41 57210.68 88888.00 2003-06-16 08:10:40.669 167 15762.13 496.90 57210.92 88888.00 2003-06-16 08:10:41.669 167 15762.00 496.90 57210.43 88888.00 2003-06-16 08:10:42.669 167 15761.74 496.16 57210.55 88888.00 2003-06-16 08:10:43.669 167 15762.13 496.78 57210.43 88888.00 2003-06-16 08:10:44.669 167 15762.65 497.15 57210.31 88888.00 2003-06-16 08:10:45.669 167 15761.74 497.03 57209.82 88888.00 2003-06-16 08:10:46.669 167 15762.26 496.03 57210.80 88888.00 2003-06-16 08:10:47.669 167 15762.13 496.41 57210.80 88888.00 2003-06-16 08:10:48.669 167 15762.39 496.78 57210.43 88888.00 2003-06-16 08:10:49.669 167 15761.87 496.28 57210.55 88888.00 2003-06-16 08:10:50.669 167 15761.74 497.15 57210.07 88888.00 2003-06-16 08:10:51.669 167 15762.52 496.65 57210.68 88888.00 2003-06-16 08:10:52.669 167 15762.39 496.65 57210.80 88888.00 2003-06-16 08:10:53.669 167 15762.13 495.91 57210.68 88888.00 2003-06-16 08:10:54.669 167 15761.87 497.03 57209.82 88888.00 2003-06-16 08:10:55.669 167 15762.00 496.65 57211.17 88888.00 2003-06-16 08:10:56.669 167 15761.74 496.41 57210.43 88888.00 2003-06-16 08:10:57.669 167 15761.48 496.78 57210.80 88888.00 2003-06-16 08:10:58.669 167 15761.61 496.90 57210.68 88888.00 2003-06-16 08:10:59.669 167 15761.61 496.53 57210.92 88888.00 2003-06-16 08:11:00.669 167 15761.35 496.41 57211.29 88888.00 2003-06-16 08:11:01.669 167 15761.61 496.41 57211.66 88888.00 2003-06-16 08:11:02.669 167 15761.35 496.41 57211.29 88888.00 2003-06-16 08:11:03.669 167 15761.48 496.65 57211.29 88888.00 2003-06-16 08:11:04.669 167 15760.83 496.03 57210.68 88888.00 2003-06-16 08:11:05.669 167 15761.61 496.03 57211.17 88888.00 2003-06-16 08:11:06.669 167 15762.00 496.03 57210.80 88888.00 2003-06-16 08:11:07.669 167 15761.87 497.03 57211.04 88888.00 2003-06-16 08:11:08.669 167 15760.44 496.03 57210.31 88888.00 2003-06-16 08:11:09.669 167 15761.61 496.65 57210.55 88888.00 2003-06-16 08:11:10.669 167 15760.96 495.91 57211.04 88888.00 2003-06-16 08:11:11.669 167 15760.83 496.28 57210.92 88888.00 2003-06-16 08:11:12.669 167 15761.09 495.79 57210.80 88888.00 2003-06-16 08:11:13.669 167 15761.09 495.91 57211.04 88888.00 2003-06-16 08:11:14.669 167 15760.44 496.41 57211.41 88888.00 2003-06-16 08:11:15.669 167 15761.22 496.28 57211.17 88888.00 2003-06-16 08:11:16.669 167 15760.96 496.03 57211.17 88888.00 2003-06-16 08:11:17.669 167 15760.44 496.28 57210.43 88888.00 2003-06-16 08:11:18.669 167 15761.09 495.42 57210.92 88888.00 2003-06-16 08:11:19.669 167 15761.09 496.16 57210.80 88888.00 2003-06-16 08:11:20.669 167 15760.96 495.79 57211.41 88888.00 2003-06-16 08:11:21.669 167 15760.96 495.66 57210.68 88888.00 2003-06-16 08:11:22.669 167 15760.83 496.03 57210.68 88888.00 2003-06-16 08:11:23.669 167 15760.05 495.79 57211.17 88888.00 2003-06-16 08:11:24.669 167 15760.57 496.03 57210.68 88888.00 2003-06-16 08:11:25.669 167 15760.44 494.80 57210.43 88888.00 2003-06-16 08:11:26.669 167 15760.44 495.54 57211.54 88888.00 2003-06-16 08:11:27.669 167 15759.92 495.79 57211.41 88888.00 2003-06-16 08:11:28.669 167 15760.31 495.79 57211.17 88888.00 2003-06-16 08:11:29.669 167 15760.57 495.66 57211.78 88888.00 2003-06-16 08:11:30.669 167 15760.18 495.66 57210.80 88888.00 2003-06-16 08:11:31.669 167 15760.31 495.04 57210.68 88888.00 2003-06-16 08:11:32.669 167 15760.44 495.54 57210.80 88888.00 2003-06-16 08:11:33.669 167 15760.44 495.66 57210.43 88888.00 2003-06-16 08:11:34.669 167 15760.31 495.42 57210.92 88888.00 2003-06-16 08:11:35.669 167 15760.70 495.17 57210.31 88888.00 2003-06-16 08:11:36.669 167 15760.31 495.79 57211.17 88888.00 2003-06-16 08:11:37.669 167 15759.40 495.17 57211.04 88888.00 2003-06-16 08:11:38.669 167 15760.31 495.54 57211.29 88888.00 2003-06-16 08:11:39.669 167 15759.27 495.42 57211.17 88888.00 2003-06-16 08:11:40.669 167 15759.92 496.03 57210.80 88888.00 2003-06-16 08:11:41.669 167 15760.05 495.29 57210.68 88888.00 2003-06-16 08:11:42.669 167 15760.05 495.29 57210.80 88888.00 2003-06-16 08:11:43.669 167 15759.27 495.17 57210.80 88888.00 2003-06-16 08:11:44.669 167 15759.66 495.04 57210.92 88888.00 2003-06-16 08:11:45.669 167 15759.53 495.54 57211.04 88888.00 2003-06-16 08:11:46.669 167 15759.01 495.54 57211.66 88888.00 2003-06-16 08:11:47.669 167 15759.40 495.17 57211.54 88888.00 2003-06-16 08:11:48.669 167 15759.53 495.42 57211.78 88888.00 2003-06-16 08:11:49.669 167 15759.79 495.17 57211.29 88888.00 2003-06-16 08:11:50.669 167 15758.88 495.42 57211.54 88888.00 2003-06-16 08:11:51.669 167 15759.79 495.42 57211.54 88888.00 2003-06-16 08:11:52.669 167 15759.14 494.67 57211.66 88888.00 2003-06-16 08:11:53.669 167 15759.27 494.92 57211.41 88888.00 2003-06-16 08:11:54.669 167 15759.66 494.80 57211.29 88888.00 2003-06-16 08:11:55.669 167 15758.36 494.18 57211.04 88888.00 2003-06-16 08:11:56.669 167 15758.23 495.42 57211.29 88888.00 2003-06-16 08:11:57.669 167 15758.75 494.92 57211.29 88888.00 2003-06-16 08:11:58.669 167 15758.36 495.17 57211.66 88888.00 2003-06-16 08:11:59.669 167 15758.88 495.91 57211.66 88888.00 2003-06-16 08:12:00.669 167 15758.36 495.29 57211.17 88888.00 2003-06-16 08:12:01.669 167 15758.10 494.55 57211.17 88888.00 2003-06-16 08:12:02.669 167 15758.62 495.66 57211.90 88888.00 2003-06-16 08:12:03.669 167 15757.71 494.80 57211.78 88888.00 2003-06-16 08:12:04.669 167 15758.10 495.17 57211.04 88888.00 2003-06-16 08:12:05.669 167 15758.49 494.67 57211.66 88888.00 2003-06-16 08:12:06.669 167 15758.36 494.92 57211.41 88888.00 2003-06-16 08:12:07.669 167 15757.58 494.55 57211.41 88888.00 2003-06-16 08:12:08.669 167 15758.10 495.17 57211.29 88888.00 2003-06-16 08:12:09.669 167 15757.45 494.42 57211.41 88888.00 2003-06-16 08:12:10.669 167 15757.32 494.80 57211.41 88888.00 2003-06-16 08:12:11.669 167 15757.97 494.42 57211.66 88888.00 2003-06-16 08:12:12.669 167 15757.06 494.92 57211.78 88888.00 2003-06-16 08:12:13.669 167 15757.45 494.92 57211.78 88888.00 2003-06-16 08:12:14.669 167 15757.19 494.05 57212.02 88888.00 2003-06-16 08:12:15.669 167 15756.54 494.30 57211.54 88888.00 2003-06-16 08:12:16.669 167 15758.10 494.55 57211.90 88888.00 2003-06-16 08:12:17.669 167 15757.06 494.67 57211.90 88888.00 2003-06-16 08:12:18.669 167 15756.67 494.18 57211.17 88888.00 2003-06-16 08:12:19.669 167 15756.54 494.67 57212.02 88888.00 2003-06-16 08:12:20.669 167 15756.93 494.80 57211.29 88888.00 2003-06-16 08:12:21.669 167 15756.29 494.67 57211.29 88888.00 2003-06-16 08:12:22.669 167 15756.80 494.55 57212.02 88888.00 2003-06-16 08:12:23.669 167 15755.90 494.18 57212.02 88888.00 2003-06-16 08:12:24.669 167 15756.54 494.18 57211.90 88888.00 2003-06-16 08:12:25.669 167 15756.67 494.67 57211.04 88888.00 2003-06-16 08:12:26.669 167 15756.42 493.68 57211.29 88888.00 2003-06-16 08:12:27.669 167 15757.06 494.05 57211.78 88888.00 2003-06-16 08:12:28.669 167 15756.16 493.81 57211.41 88888.00 2003-06-16 08:12:29.669 167 15755.76 494.05 57211.90 88888.00 2003-06-16 08:12:30.669 167 15755.50 494.18 57211.04 88888.00 2003-06-16 08:12:31.669 167 15755.63 493.56 57211.04 88888.00 2003-06-16 08:12:32.669 167 15756.54 494.05 57211.29 88888.00 2003-06-16 08:12:33.669 167 15755.63 493.56 57211.78 88888.00 2003-06-16 08:12:34.669 167 15754.99 494.42 57211.66 88888.00 2003-06-16 08:12:35.669 167 15755.38 493.93 57212.02 88888.00 2003-06-16 08:12:36.669 167 15756.16 493.31 57211.04 88888.00 2003-06-16 08:12:37.669 167 15755.25 493.93 57211.90 88888.00 2003-06-16 08:12:38.669 167 15754.99 494.18 57211.17 88888.00 2003-06-16 08:12:39.669 167 15755.25 493.31 57210.92 88888.00 2003-06-16 08:12:40.669 167 15755.38 494.05 57211.54 88888.00 2003-06-16 08:12:41.669 167 15754.47 493.81 57211.66 88888.00 2003-06-16 08:12:42.669 167 15754.73 493.68 57211.41 88888.00 2003-06-16 08:12:43.669 167 15754.47 493.31 57211.54 88888.00 2003-06-16 08:12:44.669 167 15754.34 493.68 57210.55 88888.00 2003-06-16 08:12:45.669 167 15754.21 493.06 57211.17 88888.00 2003-06-16 08:12:46.669 167 15754.08 494.18 57211.78 88888.00 2003-06-16 08:12:47.669 167 15754.34 494.30 57211.41 88888.00 2003-06-16 08:12:48.669 167 15754.08 493.81 57211.29 88888.00 2003-06-16 08:12:49.669 167 15753.69 493.31 57211.54 88888.00 2003-06-16 08:12:50.669 167 15753.95 493.81 57211.29 88888.00 2003-06-16 08:12:51.669 167 15753.95 493.43 57211.66 88888.00 2003-06-16 08:12:52.669 167 15753.30 493.81 57211.41 88888.00 2003-06-16 08:12:53.669 167 15753.43 494.05 57211.66 88888.00 2003-06-16 08:12:54.669 167 15753.69 494.30 57211.54 88888.00 2003-06-16 08:12:55.669 167 15753.69 493.19 57211.29 88888.00 2003-06-16 08:12:56.669 167 15753.17 493.81 57211.04 88888.00 2003-06-16 08:12:57.669 167 15753.69 493.68 57211.04 88888.00 2003-06-16 08:12:58.669 167 15752.65 493.06 57211.29 88888.00 2003-06-16 08:12:59.669 167 15753.30 493.68 57210.31 88888.00 2003-06-16 08:13:00.669 167 15753.56 494.30 57210.55 88888.00 2003-06-16 08:13:01.669 167 15753.17 494.05 57210.80 88888.00 2003-06-16 08:13:02.669 167 15752.65 494.42 57210.55 88888.00 2003-06-16 08:13:03.669 167 15753.69 493.31 57210.80 88888.00 2003-06-16 08:13:04.669 167 15753.04 494.05 57211.66 88888.00 2003-06-16 08:13:05.669 167 15753.04 494.18 57211.17 88888.00 2003-06-16 08:13:06.669 167 15753.04 494.18 57211.29 88888.00 2003-06-16 08:13:07.669 167 15752.65 493.68 57211.17 88888.00 2003-06-16 08:13:08.669 167 15753.43 493.81 57211.04 88888.00 2003-06-16 08:13:09.669 167 15752.26 493.56 57211.17 88888.00 2003-06-16 08:13:10.669 167 15753.43 493.93 57210.92 88888.00 2003-06-16 08:13:11.669 167 15753.04 493.68 57211.54 88888.00 2003-06-16 08:13:12.669 167 15752.78 494.67 57211.41 88888.00 2003-06-16 08:13:13.669 167 15752.91 493.68 57211.17 88888.00 2003-06-16 08:13:14.669 167 15752.78 493.31 57210.92 88888.00 2003-06-16 08:13:15.669 167 15753.04 494.05 57211.66 88888.00 2003-06-16 08:13:16.669 167 15752.52 493.93 57211.41 88888.00 2003-06-16 08:13:17.669 167 15752.13 493.68 57210.55 88888.00 2003-06-16 08:13:18.669 167 15752.00 493.81 57210.80 88888.00 2003-06-16 08:13:19.669 167 15752.26 494.18 57210.92 88888.00 2003-06-16 08:13:20.669 167 15752.13 494.67 57210.43 88888.00 2003-06-16 08:13:21.669 167 15753.30 494.30 57210.92 88888.00 2003-06-16 08:13:22.669 167 15752.26 494.30 57211.90 88888.00 2003-06-16 08:13:23.669 167 15752.00 493.56 57211.04 88888.00 2003-06-16 08:13:24.669 167 15752.78 494.05 57210.68 88888.00 2003-06-16 08:13:25.669 167 15752.52 493.93 57210.80 88888.00 2003-06-16 08:13:26.669 167 15752.00 493.93 57211.17 88888.00 2003-06-16 08:13:27.669 167 15752.78 494.67 57211.04 88888.00 2003-06-16 08:13:28.669 167 15752.52 493.93 57210.80 88888.00 2003-06-16 08:13:29.669 167 15752.65 494.30 57210.68 88888.00 2003-06-16 08:13:30.669 167 15752.65 493.56 57211.17 88888.00 2003-06-16 08:13:31.669 167 15751.87 494.05 57210.92 88888.00 2003-06-16 08:13:32.669 167 15752.52 494.67 57211.66 88888.00 2003-06-16 08:13:33.669 167 15751.87 494.67 57211.17 88888.00 2003-06-16 08:13:34.669 167 15752.13 494.42 57210.68 88888.00 2003-06-16 08:13:35.669 167 15751.61 494.80 57211.17 88888.00 2003-06-16 08:13:36.669 167 15752.00 494.05 57211.66 88888.00 2003-06-16 08:13:37.669 167 15751.48 494.18 57211.04 88888.00 2003-06-16 08:13:38.669 167 15751.61 494.92 57210.80 88888.00 2003-06-16 08:13:39.669 167 15751.87 494.30 57211.17 88888.00 2003-06-16 08:13:40.669 167 15752.52 494.42 57211.04 88888.00 2003-06-16 08:13:41.669 167 15751.22 494.80 57210.92 88888.00 2003-06-16 08:13:42.669 167 15751.87 494.67 57210.43 88888.00 2003-06-16 08:13:43.669 167 15751.87 494.55 57210.80 88888.00 2003-06-16 08:13:44.669 167 15752.39 494.92 57211.29 88888.00 2003-06-16 08:13:45.669 167 15752.00 495.17 57210.80 88888.00 2003-06-16 08:13:46.669 167 15752.91 494.55 57211.41 88888.00 2003-06-16 08:13:47.669 167 15752.00 494.92 57210.80 88888.00 2003-06-16 08:13:48.669 167 15751.61 494.18 57211.17 88888.00 2003-06-16 08:13:49.669 167 15751.61 494.80 57211.54 88888.00 2003-06-16 08:13:50.669 167 15751.74 494.55 57211.04 88888.00 2003-06-16 08:13:51.669 167 15752.26 495.17 57210.68 88888.00 2003-06-16 08:13:52.669 167 15752.00 494.67 57210.80 88888.00 2003-06-16 08:13:53.669 167 15752.52 495.17 57210.55 88888.00 2003-06-16 08:13:54.669 167 15751.74 495.66 57211.29 88888.00 2003-06-16 08:13:55.669 167 15751.87 495.04 57211.29 88888.00 2003-06-16 08:13:56.669 167 15752.00 495.54 57210.68 88888.00 2003-06-16 08:13:57.669 167 15752.00 495.29 57210.80 88888.00 2003-06-16 08:13:58.669 167 15751.87 494.80 57211.17 88888.00 2003-06-16 08:13:59.669 167 15752.65 495.29 57210.55 88888.00 2003-06-16 08:14:00.669 167 15751.74 494.92 57211.17 88888.00 2003-06-16 08:14:01.669 167 15752.52 495.42 57210.80 88888.00 2003-06-16 08:14:02.669 167 15751.87 495.42 57210.92 88888.00 2003-06-16 08:14:03.669 167 15751.87 495.29 57210.68 88888.00 2003-06-16 08:14:04.669 167 15751.87 495.79 57210.31 88888.00 2003-06-16 08:14:05.669 167 15752.13 495.04 57210.68 88888.00 2003-06-16 08:14:06.669 167 15751.74 495.17 57209.95 88888.00 2003-06-16 08:14:07.669 167 15751.74 495.79 57210.80 88888.00 2003-06-16 08:14:08.669 167 15751.87 495.66 57210.68 88888.00 2003-06-16 08:14:09.669 167 15752.00 495.42 57210.92 88888.00 2003-06-16 08:14:10.669 167 15751.87 495.79 57210.43 88888.00 2003-06-16 08:14:11.669 167 15751.74 496.28 57210.43 88888.00 2003-06-16 08:14:12.669 167 15751.61 496.28 57210.68 88888.00 2003-06-16 08:14:13.669 167 15752.39 495.66 57210.92 88888.00 2003-06-16 08:14:14.669 167 15751.35 496.03 57210.31 88888.00 2003-06-16 08:14:15.669 167 15751.87 495.04 57210.19 88888.00 2003-06-16 08:14:16.669 167 15752.00 495.66 57210.19 88888.00 2003-06-16 08:14:17.669 167 15752.39 495.29 57210.31 88888.00 2003-06-16 08:14:18.669 167 15752.13 495.66 57210.80 88888.00 2003-06-16 08:14:19.669 167 15752.39 496.03 57210.31 88888.00 2003-06-16 08:14:20.669 167 15752.91 495.66 57209.58 88888.00 2003-06-16 08:14:21.669 167 15751.74 496.65 57210.31 88888.00 2003-06-16 08:14:22.669 167 15752.26 495.66 57210.55 88888.00 2003-06-16 08:14:23.669 167 15752.39 496.03 57210.68 88888.00 2003-06-16 08:14:24.669 167 15752.13 495.91 57209.95 88888.00 2003-06-16 08:14:25.669 167 15751.87 495.91 57210.55 88888.00 2003-06-16 08:14:26.669 167 15751.61 496.53 57210.43 88888.00 2003-06-16 08:14:27.669 167 15752.91 496.16 57210.68 88888.00 2003-06-16 08:14:28.669 167 15752.52 496.41 57209.95 88888.00 2003-06-16 08:14:29.669 167 15751.87 495.66 57210.80 88888.00 2003-06-16 08:14:30.669 167 15751.74 496.78 57210.19 88888.00 2003-06-16 08:14:31.669 167 15752.39 496.28 57209.95 88888.00 2003-06-16 08:14:32.669 167 15752.00 496.16 57210.31 88888.00 2003-06-16 08:14:33.669 167 15751.22 496.65 57210.07 88888.00 2003-06-16 08:14:34.669 167 15752.00 496.28 57210.07 88888.00 2003-06-16 08:14:35.669 167 15752.13 496.41 57209.82 88888.00 2003-06-16 08:14:36.669 167 15752.00 496.28 57210.07 88888.00 2003-06-16 08:14:37.669 167 15751.61 496.41 57210.19 88888.00 2003-06-16 08:14:38.669 167 15752.78 496.78 57210.31 88888.00 2003-06-16 08:14:39.669 167 15752.52 496.65 57209.58 88888.00 2003-06-16 08:14:40.669 167 15752.13 496.16 57210.80 88888.00 2003-06-16 08:14:41.669 167 15751.74 496.65 57209.70 88888.00 2003-06-16 08:14:42.669 167 15752.13 497.03 57209.70 88888.00 2003-06-16 08:14:43.669 167 15751.87 497.27 57210.07 88888.00 2003-06-16 08:14:44.669 167 15752.52 496.41 57209.58 88888.00 2003-06-16 08:14:45.669 167 15752.39 497.03 57209.95 88888.00 2003-06-16 08:14:46.669 167 15752.26 496.78 57209.45 88888.00 2003-06-16 08:14:47.669 167 15752.13 497.15 57209.33 88888.00 2003-06-16 08:14:48.669 167 15752.13 496.28 57209.95 88888.00 2003-06-16 08:14:49.669 167 15752.26 497.15 57209.95 88888.00 2003-06-16 08:14:50.669 167 15751.74 496.53 57208.96 88888.00 2003-06-16 08:14:51.669 167 15752.52 497.03 57209.70 88888.00 2003-06-16 08:14:52.669 167 15752.78 497.15 57209.45 88888.00 2003-06-16 08:14:53.669 167 15752.39 496.90 57209.33 88888.00 2003-06-16 08:14:54.669 167 15752.52 496.90 57208.72 88888.00 2003-06-16 08:14:55.669 167 15752.39 497.03 57209.70 88888.00 2003-06-16 08:14:56.669 167 15752.65 497.27 57209.58 88888.00 2003-06-16 08:14:57.669 167 15752.65 496.90 57209.45 88888.00 2003-06-16 08:14:58.669 167 15752.91 496.78 57209.82 88888.00 2003-06-16 08:14:59.669 167 15752.00 497.40 57209.58 88888.00 2003-06-16 08:15:00.669 167 15753.43 497.27 57209.45 88888.00 2003-06-16 08:15:01.669 167 15752.78 497.40 57210.07 88888.00 2003-06-16 08:15:02.669 167 15752.78 497.15 57209.45 88888.00 2003-06-16 08:15:03.669 167 15752.52 496.90 57209.70 88888.00 2003-06-16 08:15:04.669 167 15752.65 496.53 57209.33 88888.00 2003-06-16 08:15:05.669 167 15752.52 496.78 57209.45 88888.00 2003-06-16 08:15:06.669 167 15753.04 497.03 57209.45 88888.00 2003-06-16 08:15:07.669 167 15753.04 497.27 57209.70 88888.00 2003-06-16 08:15:08.669 167 15753.17 497.03 57209.45 88888.00 2003-06-16 08:15:09.669 167 15753.30 497.77 57209.95 88888.00 2003-06-16 08:15:10.669 167 15753.17 497.03 57209.58 88888.00 2003-06-16 08:15:11.669 167 15753.95 496.90 57209.33 88888.00 2003-06-16 08:15:12.669 167 15753.43 497.27 57209.21 88888.00 2003-06-16 08:15:13.669 167 15753.04 497.15 57208.60 88888.00 2003-06-16 08:15:14.669 167 15753.43 497.40 57209.58 88888.00 2003-06-16 08:15:15.669 167 15753.95 497.40 57208.96 88888.00 2003-06-16 08:15:16.669 167 15753.43 497.40 57208.84 88888.00 2003-06-16 08:15:17.669 167 15753.17 497.27 57209.45 88888.00 2003-06-16 08:15:18.669 167 15753.69 497.77 57209.45 88888.00 2003-06-16 08:15:19.669 167 15754.21 497.03 57209.09 88888.00 2003-06-16 08:15:20.669 167 15753.95 497.52 57209.33 88888.00 2003-06-16 08:15:21.669 167 15754.21 497.64 57209.45 88888.00 2003-06-16 08:15:22.669 167 15753.82 497.15 57209.33 88888.00 2003-06-16 08:15:23.669 167 15753.43 496.90 57209.09 88888.00 2003-06-16 08:15:24.669 167 15753.95 497.52 57209.09 88888.00 2003-06-16 08:15:25.669 167 15753.82 497.89 57208.84 88888.00 2003-06-16 08:15:26.669 167 15754.47 497.40 57208.60 88888.00 2003-06-16 08:15:27.669 167 15754.21 497.77 57208.60 88888.00 2003-06-16 08:15:28.669 167 15754.73 497.40 57208.60 88888.00 2003-06-16 08:15:29.669 167 15754.47 498.02 57208.48 88888.00 2003-06-16 08:15:30.669 167 15754.73 497.77 57209.33 88888.00 2003-06-16 08:15:31.669 167 15754.34 497.03 57208.84 88888.00 2003-06-16 08:15:32.669 167 15754.47 497.89 57209.09 88888.00 2003-06-16 08:15:33.669 167 15754.73 497.27 57209.09 88888.00 2003-06-16 08:15:34.669 167 15754.73 497.77 57209.09 88888.00 2003-06-16 08:15:35.669 167 15754.34 496.78 57209.70 88888.00 2003-06-16 08:15:36.669 167 15755.25 497.03 57208.96 88888.00 2003-06-16 08:15:37.669 167 15755.25 497.27 57208.84 88888.00 2003-06-16 08:15:38.669 167 15756.16 497.77 57209.45 88888.00 2003-06-16 08:15:39.669 167 15754.47 497.40 57208.60 88888.00 2003-06-16 08:15:40.669 167 15755.38 497.77 57209.09 88888.00 2003-06-16 08:15:41.669 167 15755.63 497.52 57209.09 88888.00 2003-06-16 08:15:42.669 167 15755.25 497.77 57209.09 88888.00 2003-06-16 08:15:43.669 167 15755.76 497.03 57208.96 88888.00 2003-06-16 08:15:44.669 167 15755.63 497.40 57209.58 88888.00 2003-06-16 08:15:45.669 167 15755.50 497.64 57209.09 88888.00 2003-06-16 08:15:46.669 167 15755.90 497.15 57209.21 88888.00 2003-06-16 08:15:47.669 167 15755.50 498.02 57208.96 88888.00 2003-06-16 08:15:48.669 167 15754.60 497.89 57209.09 88888.00 2003-06-16 08:15:49.669 167 15756.03 497.77 57209.21 88888.00 2003-06-16 08:15:50.669 167 15756.29 497.27 57209.45 88888.00 2003-06-16 08:15:51.669 167 15755.50 497.64 57209.09 88888.00 2003-06-16 08:15:52.669 167 15755.90 497.15 57209.45 88888.00 2003-06-16 08:15:53.669 167 15756.16 497.64 57209.21 88888.00 2003-06-16 08:15:54.669 167 15755.50 497.89 57209.58 88888.00 2003-06-16 08:15:55.669 167 15756.03 497.77 57208.84 88888.00 2003-06-16 08:15:56.669 167 15756.67 497.89 57209.70 88888.00 2003-06-16 08:15:57.669 167 15756.42 498.64 57209.70 88888.00 2003-06-16 08:15:58.669 167 15755.76 497.64 57209.33 88888.00 2003-06-16 08:15:59.669 167 15756.29 498.26 57208.84 88888.00 2003-06-16 08:16:00.669 167 15755.90 497.64 57208.84 88888.00 2003-06-16 08:16:01.669 167 15756.16 497.77 57209.45 88888.00 2003-06-16 08:16:02.669 167 15756.54 498.02 57209.58 88888.00 2003-06-16 08:16:03.669 167 15756.03 498.26 57208.84 88888.00 2003-06-16 08:16:04.669 167 15755.76 498.02 57209.45 88888.00 2003-06-16 08:16:05.669 167 15756.42 498.14 57209.21 88888.00 2003-06-16 08:16:06.669 167 15756.16 497.40 57209.70 88888.00 2003-06-16 08:16:07.669 167 15756.03 498.26 57208.96 88888.00 2003-06-16 08:16:08.669 167 15756.54 497.40 57209.82 88888.00 2003-06-16 08:16:09.669 167 15756.16 498.14 57209.45 88888.00 2003-06-16 08:16:10.669 167 15756.93 497.77 57209.33 88888.00 2003-06-16 08:16:11.669 167 15755.63 498.76 57209.95 88888.00 2003-06-16 08:16:12.669 167 15756.67 497.52 57209.33 88888.00 2003-06-16 08:16:13.669 167 15756.67 498.14 57209.21 88888.00 2003-06-16 08:16:14.669 167 15756.29 497.77 57209.09 88888.00 2003-06-16 08:16:15.669 167 15756.29 498.14 57209.82 88888.00 2003-06-16 08:16:16.669 167 15756.16 498.39 57208.72 88888.00 2003-06-16 08:16:17.669 167 15756.29 498.02 57209.58 88888.00 2003-06-16 08:16:18.669 167 15756.03 497.89 57209.33 88888.00 2003-06-16 08:16:19.669 167 15756.29 498.02 57209.58 88888.00 2003-06-16 08:16:20.669 167 15756.16 498.64 57209.70 88888.00 2003-06-16 08:16:21.669 167 15756.29 497.89 57209.45 88888.00 2003-06-16 08:16:22.669 167 15756.42 497.89 57209.58 88888.00 2003-06-16 08:16:23.669 167 15757.06 498.26 57209.33 88888.00 2003-06-16 08:16:24.669 167 15756.29 499.13 57209.45 88888.00 2003-06-16 08:16:25.669 167 15756.80 498.39 57209.58 88888.00 2003-06-16 08:16:26.669 167 15756.03 498.26 57209.09 88888.00 2003-06-16 08:16:27.669 167 15756.80 498.88 57209.33 88888.00 2003-06-16 08:16:28.669 167 15756.54 498.64 57209.45 88888.00 2003-06-16 08:16:29.669 167 15756.54 498.14 57209.45 88888.00 2003-06-16 08:16:30.669 167 15756.93 498.64 57209.82 88888.00 2003-06-16 08:16:31.669 167 15756.80 499.01 57209.95 88888.00 2003-06-16 08:16:32.669 167 15757.06 498.02 57209.95 88888.00 2003-06-16 08:16:33.669 167 15757.45 499.01 57210.19 88888.00 2003-06-16 08:16:34.669 167 15757.19 498.88 57209.45 88888.00 2003-06-16 08:16:35.669 167 15756.54 498.76 57209.95 88888.00 2003-06-16 08:16:36.669 167 15756.93 498.51 57209.21 88888.00 2003-06-16 08:16:37.669 167 15757.06 498.51 57209.45 88888.00 2003-06-16 08:16:38.669 167 15756.93 498.14 57209.82 88888.00 2003-06-16 08:16:39.669 167 15757.06 498.39 57209.58 88888.00 2003-06-16 08:16:40.669 167 15757.97 498.51 57209.21 88888.00 2003-06-16 08:16:41.669 167 15757.58 498.88 57209.45 88888.00 2003-06-16 08:16:42.669 167 15757.84 498.26 57209.95 88888.00 2003-06-16 08:16:43.669 167 15757.32 499.13 57209.70 88888.00 2003-06-16 08:16:44.669 167 15757.58 497.77 57209.70 88888.00 2003-06-16 08:16:45.669 167 15757.45 499.01 57209.95 88888.00 2003-06-16 08:16:46.669 167 15757.84 498.76 57209.95 88888.00 2003-06-16 08:16:47.669 167 15757.58 498.51 57209.33 88888.00 2003-06-16 08:16:48.669 167 15757.32 499.01 57210.31 88888.00 2003-06-16 08:16:49.669 167 15757.58 498.64 57209.82 88888.00 2003-06-16 08:16:50.669 167 15757.58 498.88 57209.82 88888.00 2003-06-16 08:16:51.669 167 15757.58 498.64 57209.95 88888.00 2003-06-16 08:16:52.669 167 15757.97 498.39 57210.43 88888.00 2003-06-16 08:16:53.669 167 15758.36 498.76 57209.82 88888.00 2003-06-16 08:16:54.669 167 15758.10 498.88 57209.95 88888.00 2003-06-16 08:16:55.669 167 15758.36 499.87 57209.82 88888.00 2003-06-16 08:16:56.669 167 15757.71 498.26 57209.82 88888.00 2003-06-16 08:16:57.669 167 15758.62 498.64 57210.07 88888.00 2003-06-16 08:16:58.669 167 15757.84 499.13 57209.45 88888.00 2003-06-16 08:16:59.669 167 15758.36 499.38 57209.70 88888.00 2003-06-16 08:17:00.669 167 15758.62 498.76 57210.19 88888.00 2003-06-16 08:17:01.669 167 15758.75 498.51 57209.45 88888.00 2003-06-16 08:17:02.669 167 15758.10 498.51 57209.82 88888.00 2003-06-16 08:17:03.669 167 15757.97 499.25 57209.95 88888.00 2003-06-16 08:17:04.669 167 15758.49 499.01 57210.07 88888.00 2003-06-16 08:17:05.669 167 15758.10 498.64 57210.31 88888.00 2003-06-16 08:17:06.669 167 15758.88 498.76 57209.58 88888.00 2003-06-16 08:17:07.669 167 15759.27 499.25 57209.58 88888.00 2003-06-16 08:17:08.669 167 15759.27 499.13 57210.19 88888.00 2003-06-16 08:17:09.669 167 15758.75 498.51 57210.07 88888.00 2003-06-16 08:17:10.669 167 15758.23 499.38 57210.07 88888.00 2003-06-16 08:17:11.669 167 15759.01 499.13 57209.95 88888.00 2003-06-16 08:17:12.669 167 15758.49 499.63 57209.95 88888.00 2003-06-16 08:17:13.669 167 15758.75 499.38 57210.43 88888.00 2003-06-16 08:17:14.669 167 15758.75 499.38 57210.43 88888.00 2003-06-16 08:17:15.669 167 15759.01 499.38 57209.82 88888.00 2003-06-16 08:17:16.669 167 15759.40 499.38 57210.43 88888.00 2003-06-16 08:17:17.669 167 15759.14 499.75 57210.19 88888.00 2003-06-16 08:17:18.669 167 15758.75 500.00 57209.95 88888.00 2003-06-16 08:17:19.669 167 15759.27 499.38 57211.17 88888.00 2003-06-16 08:17:20.669 167 15759.01 498.88 57210.92 88888.00 2003-06-16 08:17:21.669 167 15759.40 499.25 57210.07 88888.00 2003-06-16 08:17:22.669 167 15759.53 498.88 57209.82 88888.00 2003-06-16 08:17:23.669 167 15759.53 499.75 57209.58 88888.00 2003-06-16 08:17:24.669 167 15759.14 499.25 57210.43 88888.00 2003-06-16 08:17:25.669 167 15759.14 499.25 57210.31 88888.00 2003-06-16 08:17:26.669 167 15760.05 499.01 57210.07 88888.00 2003-06-16 08:17:27.669 167 15759.40 498.88 57210.31 88888.00 2003-06-16 08:17:28.669 167 15759.27 499.25 57209.95 88888.00 2003-06-16 08:17:29.669 167 15760.05 499.63 57209.95 88888.00 2003-06-16 08:17:30.669 167 15759.27 499.63 57210.31 88888.00 2003-06-16 08:17:31.669 167 15759.53 499.38 57209.95 88888.00 2003-06-16 08:17:32.669 167 15760.31 499.01 57210.19 88888.00 2003-06-16 08:17:33.669 167 15759.92 499.50 57210.31 88888.00 2003-06-16 08:17:34.669 167 15760.05 499.13 57211.17 88888.00 2003-06-16 08:17:35.669 167 15760.44 499.87 57210.55 88888.00 2003-06-16 08:17:36.669 167 15759.92 499.38 57211.04 88888.00 2003-06-16 08:17:37.669 167 15760.18 499.13 57210.43 88888.00 2003-06-16 08:17:38.669 167 15761.09 499.50 57210.68 88888.00 2003-06-16 08:17:39.669 167 15760.05 499.87 57210.68 88888.00 2003-06-16 08:17:40.669 167 15760.31 499.13 57211.04 88888.00 2003-06-16 08:17:41.669 167 15761.09 499.50 57211.41 88888.00 2003-06-16 08:17:42.669 167 15760.57 500.49 57211.17 88888.00 2003-06-16 08:17:43.669 167 15761.09 499.25 57211.29 88888.00 2003-06-16 08:17:44.669 167 15760.96 499.63 57210.92 88888.00 2003-06-16 08:17:45.669 167 15759.92 499.75 57210.92 88888.00 2003-06-16 08:17:46.669 167 15760.57 499.13 57210.68 88888.00 2003-06-16 08:17:47.669 167 15761.48 499.87 57210.92 88888.00 2003-06-16 08:17:48.669 167 15760.70 499.38 57210.92 88888.00 2003-06-16 08:17:49.669 167 15760.57 500.12 57211.04 88888.00 2003-06-16 08:17:50.669 167 15761.22 499.25 57211.29 88888.00 2003-06-16 08:17:51.669 167 15761.22 499.63 57211.41 88888.00 2003-06-16 08:17:52.669 167 15760.96 499.87 57211.17 88888.00 2003-06-16 08:17:53.669 167 15761.22 499.50 57211.17 88888.00 2003-06-16 08:17:54.669 167 15760.83 500.12 57210.68 88888.00 2003-06-16 08:17:55.669 167 15760.57 500.37 57211.04 88888.00 2003-06-16 08:17:56.669 167 15761.22 498.88 57211.04 88888.00 2003-06-16 08:17:57.669 167 15760.70 499.38 57210.68 88888.00 2003-06-16 08:17:58.669 167 15761.22 500.00 57210.68 88888.00 2003-06-16 08:17:59.669 167 15761.09 500.00 57211.29 88888.00 2003-06-16 08:18:00.669 167 15760.96 499.25 57211.17 88888.00 2003-06-16 08:18:01.669 167 15761.09 499.75 57210.92 88888.00 2003-06-16 08:18:02.669 167 15761.61 499.87 57211.04 88888.00 2003-06-16 08:18:03.669 167 15762.26 499.87 57211.04 88888.00 2003-06-16 08:18:04.669 167 15761.87 499.87 57211.04 88888.00 2003-06-16 08:18:05.669 167 15761.35 499.38 57211.17 88888.00 2003-06-16 08:18:06.669 167 15762.39 500.00 57211.54 88888.00 2003-06-16 08:18:07.669 167 15762.52 500.00 57211.04 88888.00 2003-06-16 08:18:08.669 167 15762.00 499.75 57211.17 88888.00 2003-06-16 08:18:09.669 167 15761.35 499.87 57211.17 88888.00 2003-06-16 08:18:10.669 167 15761.74 499.63 57211.66 88888.00 2003-06-16 08:18:11.669 167 15761.87 499.75 57211.17 88888.00 2003-06-16 08:18:12.669 167 15762.00 499.87 57210.92 88888.00 2003-06-16 08:18:13.669 167 15762.00 500.49 57211.29 88888.00 2003-06-16 08:18:14.669 167 15762.00 499.50 57211.78 88888.00 2003-06-16 08:18:15.669 167 15761.48 499.75 57211.41 88888.00 2003-06-16 08:18:16.669 167 15761.74 499.87 57211.66 88888.00 2003-06-16 08:18:17.669 167 15762.00 500.49 57211.90 88888.00 2003-06-16 08:18:18.669 167 15762.00 500.25 57211.90 88888.00 2003-06-16 08:18:19.669 167 15761.74 500.25 57211.90 88888.00 2003-06-16 08:18:20.669 167 15762.00 499.50 57211.17 88888.00 2003-06-16 08:18:21.669 167 15762.65 499.50 57211.90 88888.00 2003-06-16 08:18:22.669 167 15761.61 499.63 57212.39 88888.00 2003-06-16 08:18:23.669 167 15761.61 500.00 57211.29 88888.00 2003-06-16 08:18:24.669 167 15761.61 499.50 57211.78 88888.00 2003-06-16 08:18:25.669 167 15760.83 499.75 57211.66 88888.00 2003-06-16 08:18:26.669 167 15761.48 499.87 57210.92 88888.00 2003-06-16 08:18:27.669 167 15761.61 500.00 57210.80 88888.00 2003-06-16 08:18:28.669 167 15761.74 499.75 57211.90 88888.00 2003-06-16 08:18:29.669 167 15761.48 500.12 57211.41 88888.00 2003-06-16 08:18:30.669 167 15761.87 500.62 57211.54 88888.00 2003-06-16 08:18:31.669 167 15761.87 500.00 57212.02 88888.00 2003-06-16 08:18:32.669 167 15762.00 500.12 57212.51 88888.00 2003-06-16 08:18:33.669 167 15761.87 500.37 57211.41 88888.00 2003-06-16 08:18:34.669 167 15762.26 500.12 57211.29 88888.00 2003-06-16 08:18:35.669 167 15762.52 499.87 57212.14 88888.00 2003-06-16 08:18:36.669 167 15761.22 499.63 57212.02 88888.00 2003-06-16 08:18:37.669 167 15761.22 499.87 57212.14 88888.00 2003-06-16 08:18:38.669 167 15761.61 500.49 57211.29 88888.00 2003-06-16 08:18:39.669 167 15761.09 500.25 57212.02 88888.00 2003-06-16 08:18:40.669 167 15762.00 500.12 57212.02 88888.00 2003-06-16 08:18:41.669 167 15761.61 499.50 57211.90 88888.00 2003-06-16 08:18:42.669 167 15762.00 500.12 57211.17 88888.00 2003-06-16 08:18:43.669 167 15761.22 500.25 57211.29 88888.00 2003-06-16 08:18:44.669 167 15762.00 500.49 57211.41 88888.00 2003-06-16 08:18:45.669 167 15761.87 499.87 57211.41 88888.00 2003-06-16 08:18:46.669 167 15761.74 499.50 57211.29 88888.00 2003-06-16 08:18:47.669 167 15761.61 499.75 57211.17 88888.00 2003-06-16 08:18:48.669 167 15761.22 500.25 57211.66 88888.00 2003-06-16 08:18:49.669 167 15761.61 499.50 57211.66 88888.00 2003-06-16 08:18:50.669 167 15762.13 500.12 57211.90 88888.00 2003-06-16 08:18:51.669 167 15761.74 500.49 57212.02 88888.00 2003-06-16 08:18:52.669 167 15761.61 499.63 57212.39 88888.00 2003-06-16 08:18:53.669 167 15761.74 500.49 57211.41 88888.00 2003-06-16 08:18:54.669 167 15761.61 500.25 57211.90 88888.00 2003-06-16 08:18:55.669 167 15761.35 500.00 57212.02 88888.00 2003-06-16 08:18:56.669 167 15761.61 500.12 57211.66 88888.00 2003-06-16 08:18:57.669 167 15761.87 500.12 57211.54 88888.00 2003-06-16 08:18:58.669 167 15761.22 500.49 57211.66 88888.00 2003-06-16 08:18:59.669 167 15761.74 499.75 57211.78 88888.00 2003-06-16 08:19:00.669 167 15762.00 499.25 57211.29 88888.00 2003-06-16 08:19:01.669 167 15761.22 500.12 57211.90 88888.00 2003-06-16 08:19:02.669 167 15761.35 499.13 57211.29 88888.00 2003-06-16 08:19:03.669 167 15761.22 499.63 57211.54 88888.00 2003-06-16 08:19:04.669 167 15761.87 499.63 57211.78 88888.00 2003-06-16 08:19:05.669 167 15761.74 498.88 57211.66 88888.00 2003-06-16 08:19:06.669 167 15762.00 499.75 57211.66 88888.00 2003-06-16 08:19:07.669 167 15762.13 500.12 57211.90 88888.00 2003-06-16 08:19:08.669 167 15762.13 499.25 57211.54 88888.00 2003-06-16 08:19:09.669 167 15761.61 499.75 57211.41 88888.00 2003-06-16 08:19:10.669 167 15761.48 499.38 57211.04 88888.00 2003-06-16 08:19:11.669 167 15762.00 500.00 57211.66 88888.00 2003-06-16 08:19:12.669 167 15761.74 499.50 57211.04 88888.00 2003-06-16 08:19:13.669 167 15761.87 499.75 57211.66 88888.00 2003-06-16 08:19:14.669 167 15761.74 499.63 57211.41 88888.00 2003-06-16 08:19:15.669 167 15761.87 499.38 57211.78 88888.00 2003-06-16 08:19:16.669 167 15762.39 499.25 57211.54 88888.00 2003-06-16 08:19:17.669 167 15762.00 500.00 57210.80 88888.00 2003-06-16 08:19:18.669 167 15761.74 499.38 57212.02 88888.00 2003-06-16 08:19:19.669 167 15762.26 499.50 57211.54 88888.00 2003-06-16 08:19:20.669 167 15761.22 499.63 57211.41 88888.00 2003-06-16 08:19:21.669 167 15761.61 499.25 57211.29 88888.00 2003-06-16 08:19:22.669 167 15762.65 499.25 57211.54 88888.00 2003-06-16 08:19:23.669 167 15761.74 499.63 57211.54 88888.00 2003-06-16 08:19:24.669 167 15762.13 499.38 57210.80 88888.00 2003-06-16 08:19:25.669 167 15761.48 499.01 57210.80 88888.00 2003-06-16 08:19:26.669 167 15762.00 498.88 57211.17 88888.00 2003-06-16 08:19:27.669 167 15761.48 498.88 57211.29 88888.00 2003-06-16 08:19:28.669 167 15761.22 499.75 57211.29 88888.00 2003-06-16 08:19:29.669 167 15761.74 499.87 57211.17 88888.00 2003-06-16 08:19:30.669 167 15760.83 498.51 57211.90 88888.00 2003-06-16 08:19:31.669 167 15762.26 499.13 57211.17 88888.00 2003-06-16 08:19:32.669 167 15761.61 499.63 57211.29 88888.00 2003-06-16 08:19:33.669 167 15761.48 498.51 57211.54 88888.00 2003-06-16 08:19:34.669 167 15761.35 498.64 57212.02 88888.00 2003-06-16 08:19:35.669 167 15761.35 498.39 57211.29 88888.00 2003-06-16 08:19:36.669 167 15760.96 499.01 57211.54 88888.00 2003-06-16 08:19:37.669 167 15760.96 498.76 57211.04 88888.00 2003-06-16 08:19:38.669 167 15761.74 498.51 57211.41 88888.00 2003-06-16 08:19:39.669 167 15761.87 498.88 57211.66 88888.00 2003-06-16 08:19:40.669 167 15761.61 499.01 57211.29 88888.00 2003-06-16 08:19:41.669 167 15761.35 498.88 57211.41 88888.00 2003-06-16 08:19:42.669 167 15761.22 498.76 57211.66 88888.00 2003-06-16 08:19:43.669 167 15761.09 498.76 57211.41 88888.00 2003-06-16 08:19:44.669 167 15761.74 498.51 57211.41 88888.00 2003-06-16 08:19:45.669 167 15760.70 499.13 57211.29 88888.00 2003-06-16 08:19:46.669 167 15761.48 498.88 57211.17 88888.00 2003-06-16 08:19:47.669 167 15762.91 499.13 57211.41 88888.00 2003-06-16 08:19:48.669 167 15761.61 498.88 57211.41 88888.00 2003-06-16 08:19:49.669 167 15761.09 498.02 57211.90 88888.00 2003-06-16 08:19:50.669 167 15761.35 498.76 57211.90 88888.00 2003-06-16 08:19:51.669 167 15761.09 498.88 57211.41 88888.00 2003-06-16 08:19:52.669 167 15761.09 499.01 57211.41 88888.00 2003-06-16 08:19:53.669 167 15761.48 499.50 57211.78 88888.00 2003-06-16 08:19:54.669 167 15761.35 498.14 57210.92 88888.00 2003-06-16 08:19:55.669 167 15761.61 499.25 57211.41 88888.00 2003-06-16 08:19:56.669 167 15762.00 498.39 57211.78 88888.00 2003-06-16 08:19:57.669 167 15761.35 498.76 57211.41 88888.00 2003-06-16 08:19:58.669 167 15761.48 498.76 57211.17 88888.00 2003-06-16 08:19:59.669 167 15762.00 499.75 57211.90 88888.00 2003-06-16 08:20:00.669 167 15761.35 499.13 57210.92 88888.00 2003-06-16 08:20:01.669 167 15760.96 499.13 57210.92 88888.00 2003-06-16 08:20:02.669 167 15761.35 498.76 57211.41 88888.00 2003-06-16 08:20:03.669 167 15761.35 498.88 57211.90 88888.00 2003-06-16 08:20:04.669 167 15761.48 499.13 57210.43 88888.00 2003-06-16 08:20:05.669 167 15761.22 499.25 57211.66 88888.00 2003-06-16 08:20:06.669 167 15761.74 499.01 57211.66 88888.00 2003-06-16 08:20:07.669 167 15760.83 498.51 57212.02 88888.00 2003-06-16 08:20:08.669 167 15761.74 498.76 57211.66 88888.00 2003-06-16 08:20:09.669 167 15761.74 498.88 57211.04 88888.00 2003-06-16 08:20:10.669 167 15761.35 499.13 57210.92 88888.00 2003-06-16 08:20:11.669 167 15761.35 499.01 57211.04 88888.00 2003-06-16 08:20:12.669 167 15761.35 498.76 57210.80 88888.00 2003-06-16 08:20:13.669 167 15761.87 499.13 57211.54 88888.00 2003-06-16 08:20:14.669 167 15761.09 498.51 57210.80 88888.00 2003-06-16 08:20:15.669 167 15761.09 498.26 57211.66 88888.00 2003-06-16 08:20:16.669 167 15761.48 499.01 57211.41 88888.00 2003-06-16 08:20:17.669 167 15761.09 498.26 57211.54 88888.00 2003-06-16 08:20:18.669 167 15761.09 499.13 57211.17 88888.00 2003-06-16 08:20:19.669 167 15761.48 498.51 57211.78 88888.00 2003-06-16 08:20:20.669 167 15761.35 498.88 57211.41 88888.00 2003-06-16 08:20:21.669 167 15761.22 498.64 57211.17 88888.00 2003-06-16 08:20:22.669 167 15761.09 498.88 57210.92 88888.00 2003-06-16 08:20:23.669 167 15761.74 498.76 57210.92 88888.00 2003-06-16 08:20:24.669 167 15761.22 499.38 57211.29 88888.00 2003-06-16 08:20:25.669 167 15761.74 498.64 57211.41 88888.00 2003-06-16 08:20:26.669 167 15761.74 498.88 57211.41 88888.00 2003-06-16 08:20:27.669 167 15761.09 498.26 57211.41 88888.00 2003-06-16 08:20:28.669 167 15760.96 498.88 57211.41 88888.00 2003-06-16 08:20:29.669 167 15760.57 498.51 57210.92 88888.00 2003-06-16 08:20:30.669 167 15761.09 498.14 57211.17 88888.00 2003-06-16 08:20:31.669 167 15761.09 497.77 57211.04 88888.00 2003-06-16 08:20:32.669 167 15760.96 498.26 57211.90 88888.00 2003-06-16 08:20:33.669 167 15761.35 499.13 57211.04 88888.00 2003-06-16 08:20:34.669 167 15760.83 499.38 57211.54 88888.00 2003-06-16 08:20:35.669 167 15761.35 498.64 57211.04 88888.00 2003-06-16 08:20:36.669 167 15760.83 498.02 57210.80 88888.00 2003-06-16 08:20:37.669 167 15760.57 498.02 57210.80 88888.00 2003-06-16 08:20:38.669 167 15760.96 499.01 57211.54 88888.00 2003-06-16 08:20:39.669 167 15760.70 498.88 57211.41 88888.00 2003-06-16 08:20:40.669 167 15760.31 498.26 57210.80 88888.00 2003-06-16 08:20:41.669 167 15760.96 499.13 57211.17 88888.00 2003-06-16 08:20:42.669 167 15760.31 498.14 57210.43 88888.00 2003-06-16 08:20:43.669 167 15760.57 498.14 57211.29 88888.00 2003-06-16 08:20:44.669 167 15760.83 498.76 57210.80 88888.00 2003-06-16 08:20:45.669 167 15760.96 498.14 57211.04 88888.00 2003-06-16 08:20:46.669 167 15760.83 498.26 57210.68 88888.00 2003-06-16 08:20:47.669 167 15760.83 498.51 57211.17 88888.00 2003-06-16 08:20:48.669 167 15760.96 498.64 57210.55 88888.00 2003-06-16 08:20:49.669 167 15760.83 498.39 57210.43 88888.00 2003-06-16 08:20:50.669 167 15761.35 498.76 57210.92 88888.00 2003-06-16 08:20:51.669 167 15760.83 498.51 57210.80 88888.00 2003-06-16 08:20:52.669 167 15761.48 497.77 57210.80 88888.00 2003-06-16 08:20:53.669 167 15761.35 497.89 57210.92 88888.00 2003-06-16 08:20:54.669 167 15760.44 498.39 57210.68 88888.00 2003-06-16 08:20:55.669 167 15760.96 497.64 57211.17 88888.00 2003-06-16 08:20:56.669 167 15760.57 498.39 57210.31 88888.00 2003-06-16 08:20:57.669 167 15760.31 498.39 57210.07 88888.00 2003-06-16 08:20:58.669 167 15760.44 497.89 57210.43 88888.00 2003-06-16 08:20:59.669 167 15760.31 498.76 57210.31 88888.00 2003-06-16 08:21:00.669 167 15760.05 498.02 57211.04 88888.00 2003-06-16 08:21:01.669 167 15760.57 498.26 57209.95 88888.00 2003-06-16 08:21:02.669 167 15760.05 498.14 57210.43 88888.00 2003-06-16 08:21:03.669 167 15760.18 497.89 57211.41 88888.00 2003-06-16 08:21:04.669 167 15760.31 498.02 57211.29 88888.00 2003-06-16 08:21:05.669 167 15760.96 498.76 57210.80 88888.00 2003-06-16 08:21:06.669 167 15760.18 498.14 57211.17 88888.00 2003-06-16 08:21:07.669 167 15759.92 498.14 57210.68 88888.00 2003-06-16 08:21:08.669 167 15760.31 498.39 57210.31 88888.00 2003-06-16 08:21:09.669 167 15760.44 498.39 57210.43 88888.00 2003-06-16 08:21:10.669 167 15760.31 498.26 57210.92 88888.00 2003-06-16 08:21:11.669 167 15760.31 498.39 57210.31 88888.00 2003-06-16 08:21:12.669 167 15759.79 498.14 57210.43 88888.00 2003-06-16 08:21:13.669 167 15760.05 498.26 57210.19 88888.00 2003-06-16 08:21:14.669 167 15760.05 497.64 57210.92 88888.00 2003-06-16 08:21:15.669 167 15760.44 498.88 57211.04 88888.00 2003-06-16 08:21:16.669 167 15760.18 497.89 57210.31 88888.00 2003-06-16 08:21:17.669 167 15759.79 498.14 57210.43 88888.00 2003-06-16 08:21:18.669 167 15759.79 497.64 57211.17 88888.00 2003-06-16 08:21:19.669 167 15760.18 497.64 57211.04 88888.00 2003-06-16 08:21:20.669 167 15759.92 497.64 57210.92 88888.00 2003-06-16 08:21:21.669 167 15759.79 498.14 57210.55 88888.00 2003-06-16 08:21:22.669 167 15760.18 497.77 57210.31 88888.00 2003-06-16 08:21:23.669 167 15760.31 497.89 57209.82 88888.00 2003-06-16 08:21:24.669 167 15759.53 497.89 57209.95 88888.00 2003-06-16 08:21:25.669 167 15760.83 497.64 57210.31 88888.00 2003-06-16 08:21:26.669 167 15759.79 498.02 57210.43 88888.00 2003-06-16 08:21:27.669 167 15759.66 498.02 57210.19 88888.00 2003-06-16 08:21:28.669 167 15759.53 497.03 57209.58 88888.00 2003-06-16 08:21:29.669 167 15760.57 497.52 57210.55 88888.00 2003-06-16 08:21:30.669 167 15759.40 497.40 57210.43 88888.00 2003-06-16 08:21:31.669 167 15759.79 497.52 57210.07 88888.00 2003-06-16 08:21:32.669 167 15758.75 497.89 57210.68 88888.00 2003-06-16 08:21:33.669 167 15759.27 498.14 57210.55 88888.00 2003-06-16 08:21:34.669 167 15760.57 498.02 57210.19 88888.00 2003-06-16 08:21:35.669 167 15759.79 498.26 57210.07 88888.00 2003-06-16 08:21:36.669 167 15759.01 498.14 57210.68 88888.00 2003-06-16 08:21:37.669 167 15759.27 497.64 57209.95 88888.00 2003-06-16 08:21:38.669 167 15759.79 497.77 57210.07 88888.00 2003-06-16 08:21:39.669 167 15759.92 497.64 57209.82 88888.00 2003-06-16 08:21:40.669 167 15760.05 498.39 57210.31 88888.00 2003-06-16 08:21:41.669 167 15759.66 498.14 57209.95 88888.00 2003-06-16 08:21:42.669 167 15759.79 497.52 57209.33 88888.00 2003-06-16 08:21:43.669 167 15759.27 498.39 57209.82 88888.00 2003-06-16 08:21:44.669 167 15759.66 497.77 57209.70 88888.00 2003-06-16 08:21:45.669 167 15760.31 498.51 57209.82 88888.00 2003-06-16 08:21:46.669 167 15759.40 498.39 57210.19 88888.00 2003-06-16 08:21:47.669 167 15759.14 497.77 57210.19 88888.00 2003-06-16 08:21:48.669 167 15759.66 498.26 57210.19 88888.00 2003-06-16 08:21:49.669 167 15759.53 498.02 57210.68 88888.00 2003-06-16 08:21:50.669 167 15759.14 498.02 57210.68 88888.00 2003-06-16 08:21:51.669 167 15758.62 498.02 57210.07 88888.00 2003-06-16 08:21:52.669 167 15758.75 498.39 57210.43 88888.00 2003-06-16 08:21:53.669 167 15759.27 497.89 57209.58 88888.00 2003-06-16 08:21:54.669 167 15759.01 497.77 57210.31 88888.00 2003-06-16 08:21:55.669 167 15759.01 497.77 57210.19 88888.00 2003-06-16 08:21:56.669 167 15758.75 497.89 57209.82 88888.00 2003-06-16 08:21:57.669 167 15758.49 497.77 57210.55 88888.00 2003-06-16 08:21:58.669 167 15757.71 497.89 57209.70 88888.00 2003-06-16 08:21:59.669 167 15759.27 498.88 57209.95 88888.00 2003-06-16 08:22:00.669 167 15758.62 498.14 57209.82 88888.00 2003-06-16 08:22:01.669 167 15758.88 497.77 57209.58 88888.00 2003-06-16 08:22:02.669 167 15758.10 498.39 57208.96 88888.00 2003-06-16 08:22:03.669 167 15758.10 498.26 57209.45 88888.00 2003-06-16 08:22:04.669 167 15758.23 498.02 57209.21 88888.00 2003-06-16 08:22:05.669 167 15757.84 497.89 57210.31 88888.00 2003-06-16 08:22:06.669 167 15757.84 498.88 57210.43 88888.00 2003-06-16 08:22:07.669 167 15758.36 498.51 57209.95 88888.00 2003-06-16 08:22:08.669 167 15758.49 498.26 57209.70 88888.00 2003-06-16 08:22:09.669 167 15758.36 498.26 57209.33 88888.00 2003-06-16 08:22:10.669 167 15757.32 498.39 57209.58 88888.00 2003-06-16 08:22:11.669 167 15758.62 498.14 57208.96 88888.00 2003-06-16 08:22:12.669 167 15758.36 498.76 57209.70 88888.00 2003-06-16 08:22:13.669 167 15757.58 498.51 57209.09 88888.00 2003-06-16 08:22:14.669 167 15757.84 498.51 57209.58 88888.00 2003-06-16 08:22:15.669 167 15758.49 498.88 57210.19 88888.00 2003-06-16 08:22:16.669 167 15758.36 498.64 57209.82 88888.00 2003-06-16 08:22:17.669 167 15757.97 498.02 57209.70 88888.00 2003-06-16 08:22:18.669 167 15758.62 498.64 57210.55 88888.00 2003-06-16 08:22:19.669 167 15758.10 497.89 57210.31 88888.00 2003-06-16 08:22:20.669 167 15757.71 498.76 57209.58 88888.00 2003-06-16 08:22:21.669 167 15757.71 498.39 57209.82 88888.00 2003-06-16 08:22:22.669 167 15757.84 498.02 57209.95 88888.00 2003-06-16 08:22:23.669 167 15757.84 498.88 57209.45 88888.00 2003-06-16 08:22:24.669 167 15758.36 498.76 57209.70 88888.00 2003-06-16 08:22:25.669 167 15757.19 498.14 57209.95 88888.00 2003-06-16 08:22:26.669 167 15757.84 498.02 57209.58 88888.00 2003-06-16 08:22:27.669 167 15758.36 497.77 57209.45 88888.00 2003-06-16 08:22:28.669 167 15757.84 498.14 57210.55 88888.00 2003-06-16 08:22:29.669 167 15757.58 498.26 57209.09 88888.00 2003-06-16 08:22:30.669 167 15758.10 498.51 57209.82 88888.00 2003-06-16 08:22:31.669 167 15758.36 498.64 57209.21 88888.00 2003-06-16 08:22:32.669 167 15758.10 498.39 57210.19 88888.00 2003-06-16 08:22:33.669 167 15757.84 498.39 57209.70 88888.00 2003-06-16 08:22:34.669 167 15757.19 498.51 57209.95 88888.00 2003-06-16 08:22:35.669 167 15757.32 499.01 57209.70 88888.00 2003-06-16 08:22:36.669 167 15758.88 498.26 57210.07 88888.00 2003-06-16 08:22:37.669 167 15757.58 498.26 57209.70 88888.00 2003-06-16 08:22:38.669 167 15757.32 499.13 57209.33 88888.00 2003-06-16 08:22:39.669 167 15757.71 498.26 57209.33 88888.00 2003-06-16 08:22:40.669 167 15757.45 498.39 57210.19 88888.00 2003-06-16 08:22:41.669 167 15758.62 498.39 57209.33 88888.00 2003-06-16 08:22:42.669 167 15758.23 498.64 57208.84 88888.00 2003-06-16 08:22:43.669 167 15757.58 498.76 57209.45 88888.00 2003-06-16 08:22:44.669 167 15758.49 498.51 57209.95 88888.00 2003-06-16 08:22:45.669 167 15757.45 499.25 57210.07 88888.00 2003-06-16 08:22:46.669 167 15758.23 498.76 57209.33 88888.00 2003-06-16 08:22:47.669 167 15758.23 498.88 57210.07 88888.00 2003-06-16 08:22:48.669 167 15758.10 498.76 57209.82 88888.00 2003-06-16 08:22:49.669 167 15758.36 498.39 57209.33 88888.00 2003-06-16 08:22:50.669 167 15758.10 499.38 57209.58 88888.00 2003-06-16 08:22:51.669 167 15757.97 499.01 57209.82 88888.00 2003-06-16 08:22:52.669 167 15757.71 498.64 57209.70 88888.00 2003-06-16 08:22:53.669 167 15757.84 499.13 57208.84 88888.00 2003-06-16 08:22:54.669 167 15757.71 498.88 57209.21 88888.00 2003-06-16 08:22:55.669 167 15758.10 498.88 57209.95 88888.00 2003-06-16 08:22:56.669 167 15758.23 498.76 57210.07 88888.00 2003-06-16 08:22:57.669 167 15758.23 498.51 57208.96 88888.00 2003-06-16 08:22:58.669 167 15758.36 498.51 57209.45 88888.00 2003-06-16 08:22:59.669 167 15757.58 498.51 57209.21 88888.00 2003-06-16 08:23:00.669 167 15757.84 498.26 57209.95 88888.00 2003-06-16 08:23:01.669 167 15757.97 498.39 57210.07 88888.00 2003-06-16 08:23:02.669 167 15757.71 499.01 57209.33 88888.00 2003-06-16 08:23:03.669 167 15757.84 498.14 57209.82 88888.00 2003-06-16 08:23:04.669 167 15758.62 498.02 57209.45 88888.00 2003-06-16 08:23:05.669 167 15758.49 498.14 57209.09 88888.00 2003-06-16 08:23:06.669 167 15757.84 498.76 57209.70 88888.00 2003-06-16 08:23:07.669 167 15758.10 498.14 57209.45 88888.00 2003-06-16 08:23:08.669 167 15757.19 499.25 57209.82 88888.00 2003-06-16 08:23:09.669 167 15757.71 499.01 57209.33 88888.00 2003-06-16 08:23:10.669 167 15757.45 498.88 57209.45 88888.00 2003-06-16 08:23:11.669 167 15757.19 498.76 57209.70 88888.00 2003-06-16 08:23:12.669 167 15757.58 498.39 57209.33 88888.00 2003-06-16 08:23:13.669 167 15757.19 498.76 57209.33 88888.00 2003-06-16 08:23:14.669 167 15757.71 498.76 57209.70 88888.00 2003-06-16 08:23:15.669 167 15757.84 498.88 57209.58 88888.00 2003-06-16 08:23:16.669 167 15757.71 498.26 57209.33 88888.00 2003-06-16 08:23:17.669 167 15756.80 498.26 57209.33 88888.00 2003-06-16 08:23:18.669 167 15757.58 498.76 57209.33 88888.00 2003-06-16 08:23:19.669 167 15757.97 498.88 57209.09 88888.00 2003-06-16 08:23:20.669 167 15757.45 498.39 57209.58 88888.00 2003-06-16 08:23:21.669 167 15757.06 498.51 57209.21 88888.00 2003-06-16 08:23:22.669 167 15757.32 498.51 57209.70 88888.00 2003-06-16 08:23:23.669 167 15757.84 498.39 57209.09 88888.00 2003-06-16 08:23:24.669 167 15757.71 497.77 57209.33 88888.00 2003-06-16 08:23:25.669 167 15757.45 498.88 57208.48 88888.00 2003-06-16 08:23:26.669 167 15756.54 498.39 57208.84 88888.00 2003-06-16 08:23:27.669 167 15757.45 498.88 57208.96 88888.00 2003-06-16 08:23:28.669 167 15757.97 498.39 57209.09 88888.00 2003-06-16 08:23:29.669 167 15757.84 498.39 57210.19 88888.00 2003-06-16 08:23:30.669 167 15757.97 498.88 57209.21 88888.00 2003-06-16 08:23:31.669 167 15758.23 498.64 57209.33 88888.00 2003-06-16 08:23:32.669 167 15757.71 498.51 57209.33 88888.00 2003-06-16 08:23:33.669 167 15757.45 498.64 57209.09 88888.00 2003-06-16 08:23:34.669 167 15757.58 498.88 57209.21 88888.00 2003-06-16 08:23:35.669 167 15757.97 498.14 57209.21 88888.00 2003-06-16 08:23:36.669 167 15757.71 498.26 57209.21 88888.00 2003-06-16 08:23:37.669 167 15757.06 497.77 57208.96 88888.00 2003-06-16 08:23:38.669 167 15757.58 499.01 57210.07 88888.00 2003-06-16 08:23:39.669 167 15757.45 498.76 57209.33 88888.00 2003-06-16 08:23:40.669 167 15757.58 498.64 57209.45 88888.00 2003-06-16 08:23:41.669 167 15757.19 498.88 57208.96 88888.00 2003-06-16 08:23:42.669 167 15757.84 498.88 57209.33 88888.00 2003-06-16 08:23:43.669 167 15757.84 499.01 57209.21 88888.00 2003-06-16 08:23:44.669 167 15757.45 498.64 57209.33 88888.00 2003-06-16 08:23:45.669 167 15757.19 499.50 57209.70 88888.00 2003-06-16 08:23:46.669 167 15756.93 499.01 57209.21 88888.00 2003-06-16 08:23:47.669 167 15757.06 498.76 57209.33 88888.00 2003-06-16 08:23:48.669 167 15757.84 500.00 57209.82 88888.00 2003-06-16 08:23:49.669 167 15757.32 498.51 57208.96 88888.00 2003-06-16 08:23:50.669 167 15757.71 499.13 57209.58 88888.00 2003-06-16 08:23:51.669 167 15757.71 498.88 57209.09 88888.00 2003-06-16 08:23:52.669 167 15757.58 498.88 57209.58 88888.00 2003-06-16 08:23:53.669 167 15757.06 498.51 57209.70 88888.00 2003-06-16 08:23:54.669 167 15757.32 498.88 57208.72 88888.00 2003-06-16 08:23:55.669 167 15757.32 498.88 57209.21 88888.00 2003-06-16 08:23:56.669 167 15757.45 498.64 57209.45 88888.00 2003-06-16 08:23:57.669 167 15757.84 499.13 57208.96 88888.00 2003-06-16 08:23:58.669 167 15757.58 498.88 57209.21 88888.00 2003-06-16 08:23:59.669 167 15757.71 499.01 57208.84 88888.00 2003-06-16 08:24:00.669 167 15757.97 498.51 57208.60 88888.00 2003-06-16 08:24:01.669 167 15757.32 498.51 57209.09 88888.00 2003-06-16 08:24:02.669 167 15758.10 499.63 57209.09 88888.00 2003-06-16 08:24:03.669 167 15757.71 499.25 57208.96 88888.00 2003-06-16 08:24:04.669 167 15757.58 498.64 57208.96 88888.00 2003-06-16 08:24:05.669 167 15757.58 498.39 57208.48 88888.00 2003-06-16 08:24:06.669 167 15756.93 499.38 57209.21 88888.00 2003-06-16 08:24:07.669 167 15757.97 498.14 57209.33 88888.00 2003-06-16 08:24:08.669 167 15757.71 499.01 57209.58 88888.00 2003-06-16 08:24:09.669 167 15757.32 499.13 57209.95 88888.00 2003-06-16 08:24:10.669 167 15757.84 498.76 57209.09 88888.00 2003-06-16 08:24:11.669 167 15757.84 498.51 57209.82 88888.00 2003-06-16 08:24:12.669 167 15757.97 498.76 57209.21 88888.00 2003-06-16 08:24:13.669 167 15757.71 499.87 57209.95 88888.00 2003-06-16 08:24:14.669 167 15758.10 499.50 57208.96 88888.00 2003-06-16 08:24:15.669 167 15757.45 499.50 57209.33 88888.00 2003-06-16 08:24:16.669 167 15757.19 499.87 57209.33 88888.00 2003-06-16 08:24:17.669 167 15757.84 499.63 57209.09 88888.00 2003-06-16 08:24:18.669 167 15757.97 499.75 57209.33 88888.00 2003-06-16 08:24:19.669 167 15757.71 499.63 57209.09 88888.00 2003-06-16 08:24:20.669 167 15757.84 499.50 57209.09 88888.00 2003-06-16 08:24:21.669 167 15757.84 499.50 57209.70 88888.00 2003-06-16 08:24:22.669 167 15757.84 499.38 57208.48 88888.00 2003-06-16 08:24:23.669 167 15757.84 499.13 57209.70 88888.00 2003-06-16 08:24:24.669 167 15757.84 500.00 57208.84 88888.00 2003-06-16 08:24:25.669 167 15757.32 499.87 57208.96 88888.00 2003-06-16 08:24:26.669 167 15757.32 498.76 57208.48 88888.00 2003-06-16 08:24:27.669 167 15757.19 499.50 57209.09 88888.00 2003-06-16 08:24:28.669 167 15757.97 500.00 57209.45 88888.00 2003-06-16 08:24:29.669 167 15757.97 499.75 57209.21 88888.00 2003-06-16 08:24:30.669 167 15757.45 499.50 57209.09 88888.00 2003-06-16 08:24:31.669 167 15757.84 499.50 57209.09 88888.00 2003-06-16 08:24:32.669 167 15757.32 499.75 57209.45 88888.00 2003-06-16 08:24:33.669 167 15757.45 500.12 57208.84 88888.00 2003-06-16 08:24:34.669 167 15757.32 499.63 57209.58 88888.00 2003-06-16 08:24:35.669 167 15757.45 499.25 57209.45 88888.00 2003-06-16 08:24:36.669 167 15757.97 499.38 57208.84 88888.00 2003-06-16 08:24:37.669 167 15758.10 499.38 57209.33 88888.00 2003-06-16 08:24:38.669 167 15757.06 499.01 57208.84 88888.00 2003-06-16 08:24:39.669 167 15757.06 499.87 57208.96 88888.00 2003-06-16 08:24:40.669 167 15757.06 499.63 57208.72 88888.00 2003-06-16 08:24:41.669 167 15758.23 499.38 57209.82 88888.00 2003-06-16 08:24:42.669 167 15757.32 499.25 57208.96 88888.00 2003-06-16 08:24:43.669 167 15757.97 499.13 57209.09 88888.00 2003-06-16 08:24:44.669 167 15757.32 499.75 57208.60 88888.00 2003-06-16 08:24:45.669 167 15757.84 499.50 57208.84 88888.00 2003-06-16 08:24:46.669 167 15757.45 500.62 57209.70 88888.00 2003-06-16 08:24:47.669 167 15756.93 498.76 57209.45 88888.00 2003-06-16 08:24:48.669 167 15757.58 499.13 57208.96 88888.00 2003-06-16 08:24:49.669 167 15757.45 499.63 57208.60 88888.00 2003-06-16 08:24:50.669 167 15758.10 499.25 57209.21 88888.00 2003-06-16 08:24:51.669 167 15757.06 499.75 57209.21 88888.00 2003-06-16 08:24:52.669 167 15756.80 499.75 57208.96 88888.00 2003-06-16 08:24:53.669 167 15757.32 499.63 57208.96 88888.00 2003-06-16 08:24:54.669 167 15757.71 499.25 57208.48 88888.00 2003-06-16 08:24:55.669 167 15757.32 499.25 57209.33 88888.00 2003-06-16 08:24:56.669 167 15756.80 499.01 57208.84 88888.00 2003-06-16 08:24:57.669 167 15757.06 498.76 57208.60 88888.00 2003-06-16 08:24:58.669 167 15757.71 499.63 57209.21 88888.00 2003-06-16 08:24:59.669 167 15757.84 499.38 57208.84 88888.00 2003-06-16 08:25:00.669 167 15757.58 499.01 57209.09 88888.00 2003-06-16 08:25:01.669 167 15757.58 499.63 57209.21 88888.00 2003-06-16 08:25:02.669 167 15757.84 499.50 57209.33 88888.00 2003-06-16 08:25:03.669 167 15757.06 499.38 57208.72 88888.00 2003-06-16 08:25:04.669 167 15758.10 499.75 57209.45 88888.00 2003-06-16 08:25:05.669 167 15757.32 499.01 57208.60 88888.00 2003-06-16 08:25:06.669 167 15757.32 499.38 57208.96 88888.00 2003-06-16 08:25:07.669 167 15757.84 499.87 57208.96 88888.00 2003-06-16 08:25:08.669 167 15757.32 499.50 57208.60 88888.00 2003-06-16 08:25:09.669 167 15757.97 499.75 57209.21 88888.00 2003-06-16 08:25:10.669 167 15758.10 499.50 57209.21 88888.00 2003-06-16 08:25:11.669 167 15757.84 499.63 57209.33 88888.00 2003-06-16 08:25:12.669 167 15757.45 500.00 57209.45 88888.00 2003-06-16 08:25:13.669 167 15757.71 499.87 57208.84 88888.00 2003-06-16 08:25:14.669 167 15757.45 498.76 57209.33 88888.00 2003-06-16 08:25:15.669 167 15758.10 499.75 57208.72 88888.00 2003-06-16 08:25:16.669 167 15758.62 500.12 57209.45 88888.00 2003-06-16 08:25:17.669 167 15758.88 499.38 57208.84 88888.00 2003-06-16 08:25:18.669 167 15757.71 499.75 57209.09 88888.00 2003-06-16 08:25:19.669 167 15757.84 500.00 57209.70 88888.00 2003-06-16 08:25:20.669 167 15757.84 499.50 57208.84 88888.00 2003-06-16 08:25:21.669 167 15757.84 499.75 57209.33 88888.00 2003-06-16 08:25:22.669 167 15758.23 499.50 57209.21 88888.00 2003-06-16 08:25:23.669 167 15758.88 500.12 57209.58 88888.00 2003-06-16 08:25:24.669 167 15757.84 499.01 57209.09 88888.00 2003-06-16 08:25:25.669 167 15759.27 500.00 57209.09 88888.00 2003-06-16 08:25:26.669 167 15757.97 499.75 57208.84 88888.00 2003-06-16 08:25:27.669 167 15758.62 500.25 57209.33 88888.00 2003-06-16 08:25:28.669 167 15759.14 500.25 57208.72 88888.00 2003-06-16 08:25:29.669 167 15758.49 499.63 57209.33 88888.00 2003-06-16 08:25:30.669 167 15758.62 499.01 57208.84 88888.00 2003-06-16 08:25:31.669 167 15758.23 499.87 57209.09 88888.00 2003-06-16 08:25:32.669 167 15758.36 500.12 57208.36 88888.00 2003-06-16 08:25:33.669 167 15759.01 499.87 57209.09 88888.00 2003-06-16 08:25:34.669 167 15758.88 499.50 57209.09 88888.00 2003-06-16 08:25:35.669 167 15758.49 499.63 57209.21 88888.00 2003-06-16 08:25:36.669 167 15758.36 499.50 57208.36 88888.00 2003-06-16 08:25:37.669 167 15758.36 499.63 57209.58 88888.00 2003-06-16 08:25:38.669 167 15758.62 499.75 57209.70 88888.00 2003-06-16 08:25:39.669 167 15759.66 499.63 57209.21 88888.00 2003-06-16 08:25:40.669 167 15758.62 500.49 57209.45 88888.00 2003-06-16 08:25:41.669 167 15758.88 500.25 57208.96 88888.00 2003-06-16 08:25:42.669 167 15759.14 499.63 57209.09 88888.00 2003-06-16 08:25:43.669 167 15758.88 499.75 57208.48 88888.00 2003-06-16 08:25:44.669 167 15758.75 500.12 57208.72 88888.00 2003-06-16 08:25:45.669 167 15759.01 500.37 57209.70 88888.00 2003-06-16 08:25:46.669 167 15758.75 499.75 57209.21 88888.00 2003-06-16 08:25:47.669 167 15759.66 500.00 57209.21 88888.00 2003-06-16 08:25:48.669 167 15759.14 499.63 57208.96 88888.00 2003-06-16 08:25:49.669 167 15759.53 500.00 57209.21 88888.00 2003-06-16 08:25:50.669 167 15759.66 500.37 57208.96 88888.00 2003-06-16 08:25:51.669 167 15759.27 500.49 57209.58 88888.00 2003-06-16 08:25:52.669 167 15759.14 500.25 57209.45 88888.00 2003-06-16 08:25:53.669 167 15759.27 500.00 57208.96 88888.00 2003-06-16 08:25:54.669 167 15759.27 500.37 57209.70 88888.00 2003-06-16 08:25:55.669 167 15759.79 499.50 57209.45 88888.00 2003-06-16 08:25:56.669 167 15759.66 500.00 57210.68 88888.00 2003-06-16 08:25:57.669 167 15759.40 499.50 57209.82 88888.00 2003-06-16 08:25:58.669 167 15758.88 499.75 57209.21 88888.00 2003-06-16 08:25:59.669 167 15759.27 499.50 57209.58 88888.00 2003-06-16 08:26:00.669 167 15759.01 499.75 57209.09 88888.00 2003-06-16 08:26:01.669 167 15759.53 500.25 57208.96 88888.00 2003-06-16 08:26:02.669 167 15759.27 500.25 57208.96 88888.00 2003-06-16 08:26:03.669 167 15759.14 500.74 57209.58 88888.00 2003-06-16 08:26:04.669 167 15759.27 499.87 57209.21 88888.00 2003-06-16 08:26:05.669 167 15759.01 500.62 57209.09 88888.00 2003-06-16 08:26:06.669 167 15759.14 500.49 57209.45 88888.00 2003-06-16 08:26:07.669 167 15759.40 500.12 57208.84 88888.00 2003-06-16 08:26:08.669 167 15759.79 500.37 57208.84 88888.00 2003-06-16 08:26:09.669 167 15759.66 499.87 57209.58 88888.00 2003-06-16 08:26:10.669 167 15759.79 500.25 57209.45 88888.00 2003-06-16 08:26:11.669 167 15759.79 500.49 57208.96 88888.00 2003-06-16 08:26:12.669 167 15759.92 500.37 57209.82 88888.00 2003-06-16 08:26:13.669 167 15759.40 500.12 57209.70 88888.00 2003-06-16 08:26:14.669 167 15759.40 500.49 57209.09 88888.00 2003-06-16 08:26:15.669 167 15760.18 499.87 57210.07 88888.00 2003-06-16 08:26:16.669 167 15759.66 500.49 57209.70 88888.00 2003-06-16 08:26:17.669 167 15759.92 500.62 57210.07 88888.00 2003-06-16 08:26:18.669 167 15759.53 499.75 57209.58 88888.00 2003-06-16 08:26:19.669 167 15760.31 500.25 57209.45 88888.00 2003-06-16 08:26:20.669 167 15759.79 499.75 57209.45 88888.00 2003-06-16 08:26:21.669 167 15760.31 500.37 57209.45 88888.00 2003-06-16 08:26:22.669 167 15759.79 500.37 57209.45 88888.00 2003-06-16 08:26:23.669 167 15760.57 500.37 57209.58 88888.00 2003-06-16 08:26:24.669 167 15760.31 500.00 57209.82 88888.00 2003-06-16 08:26:25.669 167 15760.57 500.62 57209.45 88888.00 2003-06-16 08:26:26.669 167 15759.14 500.00 57208.84 88888.00 2003-06-16 08:26:27.669 167 15759.66 500.25 57208.72 88888.00 2003-06-16 08:26:28.669 167 15760.05 500.37 57209.09 88888.00 2003-06-16 08:26:29.669 167 15760.31 500.49 57209.33 88888.00 2003-06-16 08:26:30.669 167 15760.96 500.25 57209.70 88888.00 2003-06-16 08:26:31.669 167 15760.05 499.87 57209.58 88888.00 2003-06-16 08:26:32.669 167 15759.92 500.49 57209.09 88888.00 2003-06-16 08:26:33.669 167 15760.96 500.37 57209.09 88888.00 2003-06-16 08:26:34.669 167 15760.44 500.74 57209.33 88888.00 2003-06-16 08:26:35.669 167 15760.57 500.25 57209.45 88888.00 2003-06-16 08:26:36.669 167 15761.09 500.00 57209.09 88888.00 2003-06-16 08:26:37.669 167 15760.57 500.62 57209.09 88888.00 2003-06-16 08:26:38.669 167 15759.92 500.12 57209.45 88888.00 2003-06-16 08:26:39.669 167 15759.53 500.12 57209.70 88888.00 2003-06-16 08:26:40.669 167 15760.44 500.25 57208.72 88888.00 2003-06-16 08:26:41.669 167 15760.18 499.50 57209.33 88888.00 2003-06-16 08:26:42.669 167 15760.96 500.00 57209.45 88888.00 2003-06-16 08:26:43.669 167 15759.66 500.00 57209.45 88888.00 2003-06-16 08:26:44.669 167 15760.57 499.50 57209.45 88888.00 2003-06-16 08:26:45.669 167 15761.35 499.25 57209.45 88888.00 2003-06-16 08:26:46.669 167 15760.83 500.12 57209.33 88888.00 2003-06-16 08:26:47.669 167 15761.87 499.75 57208.96 88888.00 2003-06-16 08:26:48.669 167 15761.09 499.75 57209.21 88888.00 2003-06-16 08:26:49.669 167 15761.22 499.63 57208.96 88888.00 2003-06-16 08:26:50.669 167 15761.09 500.25 57209.58 88888.00 2003-06-16 08:26:51.669 167 15760.83 499.75 57209.21 88888.00 2003-06-16 08:26:52.669 167 15760.70 499.50 57209.58 88888.00 2003-06-16 08:26:53.669 167 15760.70 500.00 57209.70 88888.00 2003-06-16 08:26:54.669 167 15760.83 499.13 57208.36 88888.00 2003-06-16 08:26:55.669 167 15761.09 500.00 57209.45 88888.00 2003-06-16 08:26:56.669 167 15761.22 499.87 57209.82 88888.00 2003-06-16 08:26:57.669 167 15760.83 500.00 57209.33 88888.00 2003-06-16 08:26:58.669 167 15760.57 500.12 57209.58 88888.00 2003-06-16 08:26:59.669 167 15760.83 499.25 57209.33 88888.00 2003-06-16 08:27:00.669 167 15761.09 500.00 57208.84 88888.00 2003-06-16 08:27:01.669 167 15761.35 499.63 57208.84 88888.00 2003-06-16 08:27:02.669 167 15761.87 500.12 57209.09 88888.00 2003-06-16 08:27:03.669 167 15761.35 500.00 57209.21 88888.00 2003-06-16 08:27:04.669 167 15760.83 499.63 57210.07 88888.00 2003-06-16 08:27:05.669 167 15760.96 499.13 57209.58 88888.00 2003-06-16 08:27:06.669 167 15761.09 499.38 57208.96 88888.00 2003-06-16 08:27:07.669 167 15762.13 500.00 57208.96 88888.00 2003-06-16 08:27:08.669 167 15761.74 499.87 57209.21 88888.00 2003-06-16 08:27:09.669 167 15760.96 499.25 57209.58 88888.00 2003-06-16 08:27:10.669 167 15761.74 499.13 57209.95 88888.00 2003-06-16 08:27:11.669 167 15761.87 499.50 57208.84 88888.00 2003-06-16 08:27:12.669 167 15761.61 500.00 57208.84 88888.00 2003-06-16 08:27:13.669 167 15761.87 499.01 57208.72 88888.00 2003-06-16 08:27:14.669 167 15761.22 500.37 57208.84 88888.00 2003-06-16 08:27:15.669 167 15761.48 499.13 57209.21 88888.00 2003-06-16 08:27:16.669 167 15761.35 499.63 57209.58 88888.00 2003-06-16 08:27:17.669 167 15761.48 499.13 57209.70 88888.00 2003-06-16 08:27:18.669 167 15761.22 499.13 57209.82 88888.00 2003-06-16 08:27:19.669 167 15761.87 499.13 57209.33 88888.00 2003-06-16 08:27:20.669 167 15760.96 498.64 57209.58 88888.00 2003-06-16 08:27:21.669 167 15761.74 498.88 57209.09 88888.00 2003-06-16 08:27:22.669 167 15762.00 499.50 57209.21 88888.00 2003-06-16 08:27:23.669 167 15762.00 499.01 57209.70 88888.00 2003-06-16 08:27:24.669 167 15762.13 499.01 57209.82 88888.00 2003-06-16 08:27:25.669 167 15762.52 499.50 57209.45 88888.00 2003-06-16 08:27:26.669 167 15761.87 499.25 57209.33 88888.00 2003-06-16 08:27:27.669 167 15762.00 499.38 57209.95 88888.00 2003-06-16 08:27:28.669 167 15762.52 499.13 57210.19 88888.00 2003-06-16 08:27:29.669 167 15761.87 498.88 57209.09 88888.00 2003-06-16 08:27:30.669 167 15762.52 499.38 57209.82 88888.00 2003-06-16 08:27:31.669 167 15761.61 499.38 57209.58 88888.00 2003-06-16 08:27:32.669 167 15762.00 499.25 57209.09 88888.00 2003-06-16 08:27:33.669 167 15762.00 498.88 57209.95 88888.00 2003-06-16 08:27:34.669 167 15762.26 499.01 57209.21 88888.00 2003-06-16 08:27:35.669 167 15762.52 499.25 57209.33 88888.00 2003-06-16 08:27:36.669 167 15762.65 499.38 57209.21 88888.00 2003-06-16 08:27:37.669 167 15762.00 498.88 57210.55 88888.00 2003-06-16 08:27:38.669 167 15762.91 499.01 57210.43 88888.00 2003-06-16 08:27:39.669 167 15762.00 499.38 57209.82 88888.00 2003-06-16 08:27:40.669 167 15762.26 499.25 57209.82 88888.00 2003-06-16 08:27:41.669 167 15762.39 499.50 57209.95 88888.00 2003-06-16 08:27:42.669 167 15762.39 499.25 57210.07 88888.00 2003-06-16 08:27:43.669 167 15762.91 499.13 57209.21 88888.00 2003-06-16 08:27:44.669 167 15763.30 498.88 57209.21 88888.00 2003-06-16 08:27:45.669 167 15762.65 499.25 57209.45 88888.00 2003-06-16 08:27:46.669 167 15762.52 500.00 57209.82 88888.00 2003-06-16 08:27:47.669 167 15762.13 499.50 57209.82 88888.00 2003-06-16 08:27:48.669 167 15762.65 499.13 57209.58 88888.00 2003-06-16 08:27:49.669 167 15762.91 499.75 57209.70 88888.00 2003-06-16 08:27:50.669 167 15763.17 498.76 57209.70 88888.00 2003-06-16 08:27:51.669 167 15763.04 499.50 57209.70 88888.00 2003-06-16 08:27:52.669 167 15762.91 499.25 57209.95 88888.00 2003-06-16 08:27:53.669 167 15762.65 500.12 57209.95 88888.00 2003-06-16 08:27:54.669 167 15763.56 499.50 57210.19 88888.00 2003-06-16 08:27:55.669 167 15763.56 500.00 57209.33 88888.00 2003-06-16 08:27:56.669 167 15763.56 499.38 57209.45 88888.00 2003-06-16 08:27:57.669 167 15763.82 500.25 57210.31 88888.00 2003-06-16 08:27:58.669 167 15763.82 499.63 57209.70 88888.00 2003-06-16 08:27:59.669 167 15763.30 499.38 57209.95 88888.00 2003-06-16 08:28:00.669 167 15763.56 499.75 57209.45 88888.00 2003-06-16 08:28:01.669 167 15764.08 500.12 57210.19 88888.00 2003-06-16 08:28:02.669 167 15763.95 499.75 57210.07 88888.00 2003-06-16 08:28:03.669 167 15763.95 499.01 57210.07 88888.00 2003-06-16 08:28:04.669 167 15763.82 499.38 57209.45 88888.00 2003-06-16 08:28:05.669 167 15763.56 499.50 57210.07 88888.00 2003-06-16 08:28:06.669 167 15764.47 499.13 57209.70 88888.00 2003-06-16 08:28:07.669 167 15763.69 500.12 57209.95 88888.00 2003-06-16 08:28:08.669 167 15764.08 499.25 57210.55 88888.00 2003-06-16 08:28:09.669 167 15764.47 499.50 57210.55 88888.00 2003-06-16 08:28:10.669 167 15764.21 498.88 57209.82 88888.00 2003-06-16 08:28:11.669 167 15764.86 499.13 57210.43 88888.00 2003-06-16 08:28:12.669 167 15764.60 499.87 57210.19 88888.00 2003-06-16 08:28:13.669 167 15764.73 500.37 57210.19 88888.00 2003-06-16 08:28:14.669 167 15764.34 499.75 57210.19 88888.00 2003-06-16 08:28:15.669 167 15764.47 499.75 57210.19 88888.00 2003-06-16 08:28:16.669 167 15764.99 499.63 57210.07 88888.00 2003-06-16 08:28:17.669 167 15765.12 499.75 57209.95 88888.00 2003-06-16 08:28:18.669 167 15764.73 499.75 57209.70 88888.00 2003-06-16 08:28:19.669 167 15764.86 499.75 57210.07 88888.00 2003-06-16 08:28:20.669 167 15764.21 499.75 57210.07 88888.00 2003-06-16 08:28:21.669 167 15764.47 500.25 57209.82 88888.00 2003-06-16 08:28:22.669 167 15764.73 499.75 57210.68 88888.00 2003-06-16 08:28:23.669 167 15764.86 500.25 57211.04 88888.00 2003-06-16 08:28:24.669 167 15764.73 500.00 57210.43 88888.00 2003-06-16 08:28:25.669 167 15764.60 500.00 57210.92 88888.00 2003-06-16 08:28:26.669 167 15764.99 500.00 57210.19 88888.00 2003-06-16 08:28:27.669 167 15764.86 500.00 57210.92 88888.00 2003-06-16 08:28:28.669 167 15765.12 500.12 57210.55 88888.00 2003-06-16 08:28:29.669 167 15764.86 499.63 57210.43 88888.00 2003-06-16 08:28:30.669 167 15765.64 500.25 57210.55 88888.00 2003-06-16 08:28:31.669 167 15765.64 500.00 57210.68 88888.00 2003-06-16 08:28:32.669 167 15765.77 499.75 57210.92 88888.00 2003-06-16 08:28:33.669 167 15765.77 500.12 57210.55 88888.00 2003-06-16 08:28:34.669 167 15765.64 499.87 57210.55 88888.00 2003-06-16 08:28:35.669 167 15766.55 500.12 57210.43 88888.00 2003-06-16 08:28:36.669 167 15765.90 500.12 57210.55 88888.00 2003-06-16 08:28:37.669 167 15765.90 500.25 57210.55 88888.00 2003-06-16 08:28:38.669 167 15766.03 500.37 57210.43 88888.00 2003-06-16 08:28:39.669 167 15766.81 500.62 57210.55 88888.00 2003-06-16 08:28:40.669 167 15765.51 500.37 57211.17 88888.00 2003-06-16 08:28:41.669 167 15766.16 500.00 57210.68 88888.00 2003-06-16 08:28:42.669 167 15766.29 500.00 57210.07 88888.00 2003-06-16 08:28:43.669 167 15766.55 500.00 57210.31 88888.00 2003-06-16 08:28:44.669 167 15766.03 500.12 57210.92 88888.00 2003-06-16 08:28:45.669 167 15766.68 500.00 57211.04 88888.00 2003-06-16 08:28:46.669 167 15766.68 500.25 57211.04 88888.00 2003-06-16 08:28:47.669 167 15766.55 499.50 57211.04 88888.00 2003-06-16 08:28:48.669 167 15766.03 499.63 57210.92 88888.00 2003-06-16 08:28:49.669 167 15766.42 500.62 57210.80 88888.00 2003-06-16 08:28:50.669 167 15766.03 500.37 57210.92 88888.00 2003-06-16 08:28:51.669 167 15766.68 500.25 57211.17 88888.00 2003-06-16 08:28:52.669 167 15766.81 500.49 57210.68 88888.00 2003-06-16 08:28:53.669 167 15766.16 500.00 57211.04 88888.00 2003-06-16 08:28:54.669 167 15766.29 499.87 57210.92 88888.00 2003-06-16 08:28:55.669 167 15766.42 500.37 57211.90 88888.00 2003-06-16 08:28:56.669 167 15766.42 499.87 57210.80 88888.00 2003-06-16 08:28:57.669 167 15767.07 500.12 57211.90 88888.00 2003-06-16 08:28:58.669 167 15766.16 500.62 57211.29 88888.00 2003-06-16 08:28:59.669 167 15766.94 500.12 57210.92 88888.00 2003-06-16 08:29:00.669 167 15767.07 500.12 57211.54 88888.00 2003-06-16 08:29:01.669 167 15766.03 501.11 57211.41 88888.00 2003-06-16 08:29:02.669 167 15767.20 499.63 57211.41 88888.00 2003-06-16 08:29:03.669 167 15766.16 499.87 57211.04 88888.00 2003-06-16 08:29:04.669 167 15766.29 500.12 57211.54 88888.00 2003-06-16 08:29:05.669 167 15766.68 499.75 57211.17 88888.00 2003-06-16 08:29:06.669 167 15766.81 499.87 57211.66 88888.00 2003-06-16 08:29:07.669 167 15766.68 500.00 57211.29 88888.00 2003-06-16 08:29:08.669 167 15766.81 500.37 57211.17 88888.00 2003-06-16 08:29:09.669 167 15765.77 499.63 57210.92 88888.00 2003-06-16 08:29:10.669 167 15766.29 499.38 57210.68 88888.00 2003-06-16 08:29:11.669 167 15766.81 499.38 57211.29 88888.00 2003-06-16 08:29:12.669 167 15766.16 500.12 57211.17 88888.00 2003-06-16 08:29:13.669 167 15766.29 499.50 57211.17 88888.00 2003-06-16 08:29:14.669 167 15766.16 499.50 57210.68 88888.00 2003-06-16 08:29:15.669 167 15765.77 499.87 57211.04 88888.00 2003-06-16 08:29:16.669 167 15766.42 499.87 57211.29 88888.00 2003-06-16 08:29:17.669 167 15766.81 499.50 57211.41 88888.00 2003-06-16 08:29:18.669 167 15767.07 499.63 57211.04 88888.00 2003-06-16 08:29:19.669 167 15766.94 500.00 57211.29 88888.00 2003-06-16 08:29:20.669 167 15767.07 500.49 57211.04 88888.00 2003-06-16 08:29:21.669 167 15766.55 499.13 57211.41 88888.00 2003-06-16 08:29:22.669 167 15767.20 500.25 57210.92 88888.00 2003-06-16 08:29:23.669 167 15766.81 499.38 57211.04 88888.00 2003-06-16 08:29:24.669 167 15766.94 500.25 57211.41 88888.00 2003-06-16 08:29:25.669 167 15767.59 499.63 57210.55 88888.00 2003-06-16 08:29:26.669 167 15766.16 499.75 57211.04 88888.00 2003-06-16 08:29:27.669 167 15766.68 499.13 57211.41 88888.00 2003-06-16 08:29:28.669 167 15766.16 499.13 57211.29 88888.00 2003-06-16 08:29:29.669 167 15766.94 499.87 57211.29 88888.00 2003-06-16 08:29:30.669 167 15766.68 499.50 57211.78 88888.00 2003-06-16 08:29:31.669 167 15766.42 499.75 57212.27 88888.00 2003-06-16 08:29:32.669 167 15766.55 499.63 57211.66 88888.00 2003-06-16 08:29:33.669 167 15766.29 499.63 57210.68 88888.00 2003-06-16 08:29:34.669 167 15766.42 499.75 57211.17 88888.00 2003-06-16 08:29:35.669 167 15765.77 499.25 57211.54 88888.00 2003-06-16 08:29:36.669 167 15766.94 499.13 57210.19 88888.00 2003-06-16 08:29:37.669 167 15766.68 499.38 57210.80 88888.00 2003-06-16 08:29:38.669 167 15766.81 499.50 57211.66 88888.00 2003-06-16 08:29:39.669 167 15766.42 499.25 57211.17 88888.00 2003-06-16 08:29:40.669 167 15766.03 499.87 57210.55 88888.00 2003-06-16 08:29:41.669 167 15766.29 499.13 57211.29 88888.00 2003-06-16 08:29:42.669 167 15766.42 499.50 57210.55 88888.00 2003-06-16 08:29:43.669 167 15766.55 499.87 57211.04 88888.00 2003-06-16 08:29:44.669 167 15766.16 499.13 57211.04 88888.00 2003-06-16 08:29:45.669 167 15767.20 499.63 57210.55 88888.00 2003-06-16 08:29:46.669 167 15766.42 499.25 57211.66 88888.00 2003-06-16 08:29:47.669 167 15765.77 499.38 57210.43 88888.00 2003-06-16 08:29:48.669 167 15766.55 499.25 57211.04 88888.00 2003-06-16 08:29:49.669 167 15766.42 499.25 57210.92 88888.00 2003-06-16 08:29:50.669 167 15766.94 500.00 57211.29 88888.00 2003-06-16 08:29:51.669 167 15766.29 499.01 57211.04 88888.00 2003-06-16 08:29:52.669 167 15766.29 499.63 57210.68 88888.00 2003-06-16 08:29:53.669 167 15765.64 499.63 57211.17 88888.00 2003-06-16 08:29:54.669 167 15766.68 499.01 57211.41 88888.00 2003-06-16 08:29:55.669 167 15765.77 499.13 57211.17 88888.00 2003-06-16 08:29:56.669 167 15766.03 499.01 57210.92 88888.00 2003-06-16 08:29:57.669 167 15766.94 499.25 57211.17 88888.00 2003-06-16 08:29:58.669 167 15765.90 499.50 57210.92 88888.00 2003-06-16 08:29:59.669 167 15766.55 498.88 57211.29 88888.00 2003-06-16 08:30:00.669 167 15766.68 499.63 57211.17 88888.00 2003-06-16 08:30:01.669 167 15766.55 498.26 57210.31 88888.00 2003-06-16 08:30:02.669 167 15766.42 499.38 57210.68 88888.00 2003-06-16 08:30:03.669 167 15766.29 499.50 57210.68 88888.00 2003-06-16 08:30:04.669 167 15766.68 499.38 57210.92 88888.00 2003-06-16 08:30:05.669 167 15766.16 498.26 57211.17 88888.00 2003-06-16 08:30:06.669 167 15766.55 499.38 57210.68 88888.00 2003-06-16 08:30:07.669 167 15766.42 500.00 57211.29 88888.00 2003-06-16 08:30:08.669 167 15766.42 499.13 57210.43 88888.00 2003-06-16 08:30:09.669 167 15766.94 498.51 57210.92 88888.00 2003-06-16 08:30:10.669 167 15766.42 499.63 57211.17 88888.00 2003-06-16 08:30:11.669 167 15766.81 499.01 57210.55 88888.00 2003-06-16 08:30:12.669 167 15767.20 499.13 57210.31 88888.00 2003-06-16 08:30:13.669 167 15766.16 499.38 57210.31 88888.00 2003-06-16 08:30:14.669 167 15767.46 498.39 57211.54 88888.00 2003-06-16 08:30:15.669 167 15767.07 499.13 57211.29 88888.00 2003-06-16 08:30:16.669 167 15766.55 499.13 57210.68 88888.00 2003-06-16 08:30:17.669 167 15766.55 499.25 57210.68 88888.00 2003-06-16 08:30:18.669 167 15766.55 498.51 57210.68 88888.00 2003-06-16 08:30:19.669 167 15766.42 499.25 57210.68 88888.00 2003-06-16 08:30:20.669 167 15766.42 499.01 57210.80 88888.00 2003-06-16 08:30:21.669 167 15766.94 498.64 57211.41 88888.00 2003-06-16 08:30:22.669 167 15766.68 499.38 57211.29 88888.00 2003-06-16 08:30:23.669 167 15766.81 498.39 57210.92 88888.00 2003-06-16 08:30:24.669 167 15766.94 499.25 57211.29 88888.00 2003-06-16 08:30:25.669 167 15766.81 499.01 57211.17 88888.00 2003-06-16 08:30:26.669 167 15766.55 499.01 57210.31 88888.00 2003-06-16 08:30:27.669 167 15767.07 498.88 57210.80 88888.00 2003-06-16 08:30:28.669 167 15766.81 499.25 57210.68 88888.00 2003-06-16 08:30:29.669 167 15766.94 499.13 57210.92 88888.00 2003-06-16 08:30:30.669 167 15766.81 498.64 57211.17 88888.00 2003-06-16 08:30:31.669 167 15767.07 499.25 57211.17 88888.00 2003-06-16 08:30:32.669 167 15766.42 499.13 57211.17 88888.00 2003-06-16 08:30:33.669 167 15767.33 498.88 57211.17 88888.00 2003-06-16 08:30:34.669 167 15766.55 499.01 57211.04 88888.00 2003-06-16 08:30:35.669 167 15766.55 499.25 57211.17 88888.00 2003-06-16 08:30:36.669 167 15766.55 498.88 57210.92 88888.00 2003-06-16 08:30:37.669 167 15767.07 498.88 57210.92 88888.00 2003-06-16 08:30:38.669 167 15767.07 499.25 57211.04 88888.00 2003-06-16 08:30:39.669 167 15766.81 499.01 57210.55 88888.00 2003-06-16 08:30:40.669 167 15766.42 498.88 57210.31 88888.00 2003-06-16 08:30:41.669 167 15766.29 498.64 57210.80 88888.00 2003-06-16 08:30:42.669 167 15767.46 498.76 57211.29 88888.00 2003-06-16 08:30:43.669 167 15767.46 499.01 57211.41 88888.00 2003-06-16 08:30:44.669 167 15767.07 498.64 57211.17 88888.00 2003-06-16 08:30:45.669 167 15766.81 499.13 57211.17 88888.00 2003-06-16 08:30:46.669 167 15767.07 498.88 57210.92 88888.00 2003-06-16 08:30:47.669 167 15766.81 498.51 57211.54 88888.00 2003-06-16 08:30:48.669 167 15767.07 498.88 57211.04 88888.00 2003-06-16 08:30:49.669 167 15766.68 498.64 57211.54 88888.00 2003-06-16 08:30:50.669 167 15766.81 498.64 57210.92 88888.00 2003-06-16 08:30:51.669 167 15766.29 498.88 57210.80 88888.00 2003-06-16 08:30:52.669 167 15766.55 498.51 57211.66 88888.00 2003-06-16 08:30:53.669 167 15766.16 498.76 57210.80 88888.00 2003-06-16 08:30:54.669 167 15766.16 499.13 57210.92 88888.00 2003-06-16 08:30:55.669 167 15766.55 498.39 57212.02 88888.00 2003-06-16 08:30:56.669 167 15766.55 498.26 57211.54 88888.00 2003-06-16 08:30:57.669 167 15766.81 498.51 57211.66 88888.00 2003-06-16 08:30:58.669 167 15766.16 499.38 57210.80 88888.00 2003-06-16 08:30:59.669 167 15766.16 498.64 57210.92 88888.00 2003-06-16 08:31:00.669 167 15765.77 498.39 57210.92 88888.00 2003-06-16 08:31:01.669 167 15766.94 499.50 57211.29 88888.00 2003-06-16 08:31:02.669 167 15767.20 498.39 57211.17 88888.00 2003-06-16 08:31:03.669 167 15767.20 499.25 57210.80 88888.00 2003-06-16 08:31:04.669 167 15766.29 498.39 57211.17 88888.00 2003-06-16 08:31:05.669 167 15766.29 499.25 57211.41 88888.00 2003-06-16 08:31:06.669 167 15765.90 498.64 57211.04 88888.00 2003-06-16 08:31:07.669 167 15765.90 498.64 57211.04 88888.00 2003-06-16 08:31:08.669 167 15764.86 498.76 57211.29 88888.00 2003-06-16 08:31:09.669 167 15765.77 498.64 57210.68 88888.00 2003-06-16 08:31:10.669 167 15766.03 498.88 57210.68 88888.00 2003-06-16 08:31:11.669 167 15765.12 499.01 57210.31 88888.00 2003-06-16 08:31:12.669 167 15765.77 498.64 57210.31 88888.00 2003-06-16 08:31:13.669 167 15765.77 498.88 57211.04 88888.00 2003-06-16 08:31:14.669 167 15765.38 498.51 57210.55 88888.00 2003-06-16 08:31:15.669 167 15765.12 498.88 57210.92 88888.00 2003-06-16 08:31:16.669 167 15765.51 498.39 57210.92 88888.00 2003-06-16 08:31:17.669 167 15765.38 499.63 57211.04 88888.00 2003-06-16 08:31:18.669 167 15765.25 498.76 57210.68 88888.00 2003-06-16 08:31:19.669 167 15764.86 498.88 57210.80 88888.00 2003-06-16 08:31:20.669 167 15765.38 499.25 57210.07 88888.00 2003-06-16 08:31:21.669 167 15765.51 498.88 57210.68 88888.00 2003-06-16 08:31:22.669 167 15765.77 498.39 57211.04 88888.00 2003-06-16 08:31:23.669 167 15764.86 498.88 57210.68 88888.00 2003-06-16 08:31:24.669 167 15765.25 498.88 57210.92 88888.00 2003-06-16 08:31:25.669 167 15765.38 498.51 57210.55 88888.00 2003-06-16 08:31:26.669 167 15764.86 498.88 57210.31 88888.00 2003-06-16 08:31:27.669 167 15764.73 498.64 57211.04 88888.00 2003-06-16 08:31:28.669 167 15765.12 498.64 57210.43 88888.00 2003-06-16 08:31:29.669 167 15764.47 498.39 57210.55 88888.00 2003-06-16 08:31:30.669 167 15765.64 499.13 57210.07 88888.00 2003-06-16 08:31:31.669 167 15765.38 498.88 57210.19 88888.00 2003-06-16 08:31:32.669 167 15765.25 498.39 57210.80 88888.00 2003-06-16 08:31:33.669 167 15765.25 499.01 57211.41 88888.00 2003-06-16 08:31:34.669 167 15764.99 498.64 57210.19 88888.00 2003-06-16 08:31:35.669 167 15765.77 499.01 57210.43 88888.00 2003-06-16 08:31:36.669 167 15765.38 499.38 57209.82 88888.00 2003-06-16 08:31:37.669 167 15765.38 498.64 57209.95 88888.00 2003-06-16 08:31:38.669 167 15765.12 498.76 57210.68 88888.00 2003-06-16 08:31:39.669 167 15765.51 498.88 57210.31 88888.00 2003-06-16 08:31:40.669 167 15764.73 499.01 57209.95 88888.00 2003-06-16 08:31:41.669 167 15764.99 498.76 57210.07 88888.00 2003-06-16 08:31:42.669 167 15765.38 498.02 57210.31 88888.00 2003-06-16 08:31:43.669 167 15764.86 498.64 57210.07 88888.00 2003-06-16 08:31:44.669 167 15765.25 498.39 57210.07 88888.00 2003-06-16 08:31:45.669 167 15765.12 499.01 57210.07 88888.00 2003-06-16 08:31:46.669 167 15765.38 499.13 57209.09 88888.00 2003-06-16 08:31:47.669 167 15764.73 498.39 57209.58 88888.00 2003-06-16 08:31:48.669 167 15764.73 498.51 57209.70 88888.00 2003-06-16 08:31:49.669 167 15765.12 498.76 57209.95 88888.00 2003-06-16 08:31:50.669 167 15764.99 498.64 57209.09 88888.00 2003-06-16 08:31:51.669 167 15765.12 498.14 57209.70 88888.00 2003-06-16 08:31:52.669 167 15764.86 499.13 57210.07 88888.00 2003-06-16 08:31:53.669 167 15764.73 498.64 57209.58 88888.00 2003-06-16 08:31:54.669 167 15764.60 498.02 57209.82 88888.00 2003-06-16 08:31:55.669 167 15764.73 498.64 57209.82 88888.00 2003-06-16 08:31:56.669 167 15765.12 498.02 57209.70 88888.00 2003-06-16 08:31:57.669 167 15764.73 498.02 57210.31 88888.00 2003-06-16 08:31:58.669 167 15764.34 498.76 57209.95 88888.00 2003-06-16 08:31:59.669 167 15764.34 498.76 57210.07 88888.00 2003-06-16 08:32:00.669 167 15764.60 497.77 57209.58 88888.00 2003-06-16 08:32:01.669 167 15764.08 498.14 57209.45 88888.00 2003-06-16 08:32:02.669 167 15764.73 498.76 57210.07 88888.00 2003-06-16 08:32:03.669 167 15765.64 498.64 57209.21 88888.00 2003-06-16 08:32:04.669 167 15765.25 498.02 57209.70 88888.00 2003-06-16 08:32:05.669 167 15763.95 498.39 57209.45 88888.00 2003-06-16 08:32:06.669 167 15765.12 498.39 57209.82 88888.00 2003-06-16 08:32:07.669 167 15764.73 499.13 57209.09 88888.00 2003-06-16 08:32:08.669 167 15765.12 497.89 57210.19 88888.00 2003-06-16 08:32:09.669 167 15764.99 498.02 57209.33 88888.00 2003-06-16 08:32:10.669 167 15765.25 498.39 57209.58 88888.00 2003-06-16 08:32:11.669 167 15764.73 497.64 57209.21 88888.00 2003-06-16 08:32:12.669 167 15764.99 497.89 57210.07 88888.00 2003-06-16 08:32:13.669 167 15764.60 497.89 57209.70 88888.00 2003-06-16 08:32:14.669 167 15764.86 497.64 57209.45 88888.00 2003-06-16 08:32:15.669 167 15764.60 498.14 57208.36 88888.00 2003-06-16 08:32:16.669 167 15764.86 498.51 57209.58 88888.00 2003-06-16 08:32:17.669 167 15764.86 498.02 57209.33 88888.00 2003-06-16 08:32:18.669 167 15765.38 497.52 57209.09 88888.00 2003-06-16 08:32:19.669 167 15764.60 497.89 57208.84 88888.00 2003-06-16 08:32:20.669 167 15764.47 497.52 57209.70 88888.00 2003-06-16 08:32:21.669 167 15765.12 497.40 57209.70 88888.00 2003-06-16 08:32:22.669 167 15764.86 497.64 57208.96 88888.00 2003-06-16 08:32:23.669 167 15764.73 497.40 57209.33 88888.00 2003-06-16 08:32:24.669 167 15764.47 498.02 57209.95 88888.00 2003-06-16 08:32:25.669 167 15764.60 497.77 57208.96 88888.00 2003-06-16 08:32:26.669 167 15764.86 497.52 57209.21 88888.00 2003-06-16 08:32:27.669 167 15764.73 497.03 57209.21 88888.00 2003-06-16 08:32:28.669 167 15765.38 497.52 57209.33 88888.00 2003-06-16 08:32:29.669 167 15764.73 497.40 57209.21 88888.00 2003-06-16 08:32:30.669 167 15764.86 497.27 57209.33 88888.00 2003-06-16 08:32:31.669 167 15764.08 496.90 57209.21 88888.00 2003-06-16 08:32:32.669 167 15764.08 497.03 57208.72 88888.00 2003-06-16 08:32:33.669 167 15764.60 496.78 57209.09 88888.00 2003-06-16 08:32:34.669 167 15763.82 497.27 57209.33 88888.00 2003-06-16 08:32:35.669 167 15764.73 498.02 57209.33 88888.00 2003-06-16 08:32:36.669 167 15764.34 496.78 57209.21 88888.00 2003-06-16 08:32:37.669 167 15764.60 497.89 57208.72 88888.00 2003-06-16 08:32:38.669 167 15764.34 497.64 57208.96 88888.00 2003-06-16 08:32:39.669 167 15764.34 496.78 57209.33 88888.00 2003-06-16 08:32:40.669 167 15764.60 497.27 57209.09 88888.00 2003-06-16 08:32:41.669 167 15764.21 497.27 57208.84 88888.00 2003-06-16 08:32:42.669 167 15763.95 497.52 57208.60 88888.00 2003-06-16 08:32:43.669 167 15764.47 497.64 57209.58 88888.00 2003-06-16 08:32:44.669 167 15765.12 497.40 57209.21 88888.00 2003-06-16 08:32:45.669 167 15763.82 497.77 57208.84 88888.00 2003-06-16 08:32:46.669 167 15764.34 497.27 57209.33 88888.00 2003-06-16 08:32:47.669 167 15764.60 497.40 57208.84 88888.00 2003-06-16 08:32:48.669 167 15763.56 496.90 57209.95 88888.00 2003-06-16 08:32:49.669 167 15763.69 497.15 57208.84 88888.00 2003-06-16 08:32:50.669 167 15764.21 497.52 57209.09 88888.00 2003-06-16 08:32:51.669 167 15764.08 497.40 57209.45 88888.00 2003-06-16 08:32:52.669 167 15764.34 497.64 57208.96 88888.00 2003-06-16 08:32:53.669 167 15764.21 497.40 57209.33 88888.00 2003-06-16 08:32:54.669 167 15764.47 497.15 57209.09 88888.00 2003-06-16 08:32:55.669 167 15764.08 496.65 57209.09 88888.00 2003-06-16 08:32:56.669 167 15763.82 497.64 57209.70 88888.00 2003-06-16 08:32:57.669 167 15764.60 497.15 57209.58 88888.00 2003-06-16 08:32:58.669 167 15764.21 497.27 57209.33 88888.00 2003-06-16 08:32:59.669 167 15764.73 497.52 57208.96 88888.00 2003-06-16 08:33:00.669 167 15763.82 497.03 57209.21 88888.00 2003-06-16 08:33:01.669 167 15763.82 497.40 57209.21 88888.00 2003-06-16 08:33:02.669 167 15764.34 497.27 57209.58 88888.00 2003-06-16 08:33:03.669 167 15764.34 496.90 57207.99 88888.00 2003-06-16 08:33:04.669 167 15763.95 497.03 57209.70 88888.00 2003-06-16 08:33:05.669 167 15764.08 497.64 57209.33 88888.00 2003-06-16 08:33:06.669 167 15764.08 497.77 57208.72 88888.00 2003-06-16 08:33:07.669 167 15763.82 497.52 57209.82 88888.00 2003-06-16 08:33:08.669 167 15763.69 497.27 57209.45 88888.00 2003-06-16 08:33:09.669 167 15763.17 497.64 57209.45 88888.00 2003-06-16 08:33:10.669 167 15763.95 497.52 57209.70 88888.00 2003-06-16 08:33:11.669 167 15764.21 497.15 57209.58 88888.00 2003-06-16 08:33:12.669 167 15764.47 497.52 57209.09 88888.00 2003-06-16 08:33:13.669 167 15764.21 497.40 57209.09 88888.00 2003-06-16 08:33:14.669 167 15763.95 497.03 57209.21 88888.00 2003-06-16 08:33:15.669 167 15763.56 497.27 57208.96 88888.00 2003-06-16 08:33:16.669 167 15763.56 497.40 57209.58 88888.00 2003-06-16 08:33:17.669 167 15763.30 498.14 57209.82 88888.00 2003-06-16 08:33:18.669 167 15763.95 497.52 57210.19 88888.00 2003-06-16 08:33:19.669 167 15763.43 497.64 57209.21 88888.00 2003-06-16 08:33:20.669 167 15763.82 497.77 57209.58 88888.00 2003-06-16 08:33:21.669 167 15764.08 497.64 57209.82 88888.00 2003-06-16 08:33:22.669 167 15763.95 497.52 57209.33 88888.00 2003-06-16 08:33:23.669 167 15763.95 497.03 57209.33 88888.00 2003-06-16 08:33:24.669 167 15762.91 497.64 57209.45 88888.00 2003-06-16 08:33:25.669 167 15763.17 497.77 57209.09 88888.00 2003-06-16 08:33:26.669 167 15762.91 497.03 57209.95 88888.00 2003-06-16 08:33:27.669 167 15763.17 497.15 57209.58 88888.00 2003-06-16 08:33:28.669 167 15762.78 497.52 57210.07 88888.00 2003-06-16 08:33:29.669 167 15763.30 497.15 57209.33 88888.00 2003-06-16 08:33:30.669 167 15763.17 498.14 57209.45 88888.00 2003-06-16 08:33:31.669 167 15763.17 497.52 57209.21 88888.00 2003-06-16 08:33:32.669 167 15762.78 496.90 57209.21 88888.00 2003-06-16 08:33:33.669 167 15762.91 497.27 57209.45 88888.00 2003-06-16 08:33:34.669 167 15762.65 497.03 57209.09 88888.00 2003-06-16 08:33:35.669 167 15762.78 497.03 57209.58 88888.00 2003-06-16 08:33:36.669 167 15762.91 497.40 57209.09 88888.00 2003-06-16 08:33:37.669 167 15762.65 497.03 57209.58 88888.00 2003-06-16 08:33:38.669 167 15762.39 497.03 57209.58 88888.00 2003-06-16 08:33:39.669 167 15762.65 497.52 57209.45 88888.00 2003-06-16 08:33:40.669 167 15761.74 497.77 57209.45 88888.00 2003-06-16 08:33:41.669 167 15762.91 497.27 57208.84 88888.00 2003-06-16 08:33:42.669 167 15762.26 497.15 57209.21 88888.00 2003-06-16 08:33:43.669 167 15762.78 497.52 57208.96 88888.00 2003-06-16 08:33:44.669 167 15762.78 497.15 57209.33 88888.00 2003-06-16 08:33:45.669 167 15762.26 497.89 57209.33 88888.00 2003-06-16 08:33:46.669 167 15763.04 497.15 57209.95 88888.00 2003-06-16 08:33:47.669 167 15762.39 497.89 57209.70 88888.00 2003-06-16 08:33:48.669 167 15762.65 497.15 57209.95 88888.00 2003-06-16 08:33:49.669 167 15762.39 497.27 57208.96 88888.00 2003-06-16 08:33:50.669 167 15762.39 497.64 57209.09 88888.00 2003-06-16 08:33:51.669 167 15762.13 497.15 57209.09 88888.00 2003-06-16 08:33:52.669 167 15762.39 497.52 57208.72 88888.00 2003-06-16 08:33:53.669 167 15761.61 497.27 57208.84 88888.00 2003-06-16 08:33:54.669 167 15762.26 498.14 57208.84 88888.00 2003-06-16 08:33:55.669 167 15762.39 498.14 57209.21 88888.00 2003-06-16 08:33:56.669 167 15762.91 498.14 57208.96 88888.00 2003-06-16 08:33:57.669 167 15761.61 497.52 57208.48 88888.00 2003-06-16 08:33:58.669 167 15761.61 497.40 57208.72 88888.00 2003-06-16 08:33:59.669 167 15762.78 497.89 57207.99 88888.00 2003-06-16 08:34:00.669 167 15762.39 497.40 57209.33 88888.00 2003-06-16 08:34:01.669 167 15761.87 497.40 57208.60 88888.00 2003-06-16 08:34:02.669 167 15762.26 497.64 57209.45 88888.00 2003-06-16 08:34:03.669 167 15762.91 497.52 57208.84 88888.00 2003-06-16 08:34:04.669 167 15762.00 498.26 57209.33 88888.00 2003-06-16 08:34:05.669 167 15762.65 498.02 57208.60 88888.00 2003-06-16 08:34:06.669 167 15761.87 497.40 57208.72 88888.00 2003-06-16 08:34:07.669 167 15761.61 497.77 57208.48 88888.00 2003-06-16 08:34:08.669 167 15762.26 497.89 57207.62 88888.00 2003-06-16 08:34:09.669 167 15762.65 497.89 57209.58 88888.00 2003-06-16 08:34:10.669 167 15762.65 497.64 57209.58 88888.00 2003-06-16 08:34:11.669 167 15762.13 497.77 57209.33 88888.00 2003-06-16 08:34:12.669 167 15762.13 498.26 57209.45 88888.00 2003-06-16 08:34:13.669 167 15762.26 497.52 57208.48 88888.00 2003-06-16 08:34:14.669 167 15761.74 497.77 57208.84 88888.00 2003-06-16 08:34:15.669 167 15762.13 497.77 57209.21 88888.00 2003-06-16 08:34:16.669 167 15762.00 497.52 57209.45 88888.00 2003-06-16 08:34:17.669 167 15762.26 497.64 57208.23 88888.00 2003-06-16 08:34:18.669 167 15762.39 497.89 57209.33 88888.00 2003-06-16 08:34:19.669 167 15762.26 497.89 57208.96 88888.00 2003-06-16 08:34:20.669 167 15763.04 497.40 57208.84 88888.00 2003-06-16 08:34:21.669 167 15762.39 498.26 57208.60 88888.00 2003-06-16 08:34:22.669 167 15762.00 498.02 57209.33 88888.00 2003-06-16 08:34:23.669 167 15762.78 497.64 57209.33 88888.00 2003-06-16 08:34:24.669 167 15762.26 497.77 57208.72 88888.00 2003-06-16 08:34:25.669 167 15762.39 497.64 57209.21 88888.00 2003-06-16 08:34:26.669 167 15762.26 498.26 57208.36 88888.00 2003-06-16 08:34:27.669 167 15763.17 497.52 57209.70 88888.00 2003-06-16 08:34:28.669 167 15761.87 497.77 57209.33 88888.00 2003-06-16 08:34:29.669 167 15762.39 498.02 57208.48 88888.00 2003-06-16 08:34:30.669 167 15762.39 497.64 57208.48 88888.00 2003-06-16 08:34:31.669 167 15763.04 498.26 57209.09 88888.00 2003-06-16 08:34:32.669 167 15762.26 498.14 57209.21 88888.00 2003-06-16 08:34:33.669 167 15762.91 498.14 57209.33 88888.00 2003-06-16 08:34:34.669 167 15762.39 498.14 57209.09 88888.00 2003-06-16 08:34:35.669 167 15761.87 498.14 57208.36 88888.00 2003-06-16 08:34:36.669 167 15762.39 497.89 57208.84 88888.00 2003-06-16 08:34:37.669 167 15763.04 498.02 57209.09 88888.00 2003-06-16 08:34:38.669 167 15762.26 498.02 57209.33 88888.00 2003-06-16 08:34:39.669 167 15762.52 498.14 57209.45 88888.00 2003-06-16 08:34:40.669 167 15763.30 498.14 57208.84 88888.00 2003-06-16 08:34:41.669 167 15763.04 497.77 57209.45 88888.00 2003-06-16 08:34:42.669 167 15763.04 498.26 57209.09 88888.00 2003-06-16 08:34:43.669 167 15762.91 498.02 57208.96 88888.00 2003-06-16 08:34:44.669 167 15762.91 498.14 57209.09 88888.00 2003-06-16 08:34:45.669 167 15762.91 498.02 57209.21 88888.00 2003-06-16 08:34:46.669 167 15762.91 498.02 57209.21 88888.00 2003-06-16 08:34:47.669 167 15763.82 497.64 57208.96 88888.00 2003-06-16 08:34:48.669 167 15763.56 497.52 57208.48 88888.00 2003-06-16 08:34:49.669 167 15763.43 498.14 57209.33 88888.00 2003-06-16 08:34:50.669 167 15762.52 497.77 57208.96 88888.00 2003-06-16 08:34:51.669 167 15762.78 498.26 57208.84 88888.00 2003-06-16 08:34:52.669 167 15763.04 497.64 57209.45 88888.00 2003-06-16 08:34:53.669 167 15763.56 497.77 57209.45 88888.00 2003-06-16 08:34:54.669 167 15763.69 497.77 57208.84 88888.00 2003-06-16 08:34:55.669 167 15763.95 498.02 57208.96 88888.00 2003-06-16 08:34:56.669 167 15762.65 497.89 57209.09 88888.00 2003-06-16 08:34:57.669 167 15763.04 498.02 57209.70 88888.00 2003-06-16 08:34:58.669 167 15763.04 497.40 57209.09 88888.00 2003-06-16 08:34:59.669 167 15763.30 498.39 57209.09 88888.00 2003-06-16 08:35:00.669 167 15763.30 497.52 57209.09 88888.00 2003-06-16 08:35:01.669 167 15762.91 497.52 57208.84 88888.00 2003-06-16 08:35:02.669 167 15763.04 498.64 57208.72 88888.00 2003-06-16 08:35:03.669 167 15763.82 497.89 57209.21 88888.00 2003-06-16 08:35:04.669 167 15762.65 497.52 57209.45 88888.00 2003-06-16 08:35:05.669 167 15763.17 498.26 57208.96 88888.00 2003-06-16 08:35:06.669 167 15763.04 497.52 57209.33 88888.00 2003-06-16 08:35:07.669 167 15762.91 497.77 57208.72 88888.00 2003-06-16 08:35:08.669 167 15763.04 499.01 57209.58 88888.00 2003-06-16 08:35:09.669 167 15763.30 497.27 57209.82 88888.00 2003-06-16 08:35:10.669 167 15762.65 497.77 57209.33 88888.00 2003-06-16 08:35:11.669 167 15763.30 497.77 57209.33 88888.00 2003-06-16 08:35:12.669 167 15763.56 498.02 57209.45 88888.00 2003-06-16 08:35:13.669 167 15762.52 498.02 57209.95 88888.00 2003-06-16 08:35:14.669 167 15763.69 497.40 57210.19 88888.00 2003-06-16 08:35:15.669 167 15763.30 498.14 57210.07 88888.00 2003-06-16 08:35:16.669 167 15763.69 497.52 57209.70 88888.00 2003-06-16 08:35:17.669 167 15762.26 497.64 57209.33 88888.00 2003-06-16 08:35:18.669 167 15763.43 497.77 57209.21 88888.00 2003-06-16 08:35:19.669 167 15763.69 497.77 57209.33 88888.00 2003-06-16 08:35:20.669 167 15763.43 497.77 57209.45 88888.00 2003-06-16 08:35:21.669 167 15763.43 497.52 57209.33 88888.00 2003-06-16 08:35:22.669 167 15763.30 498.14 57208.72 88888.00 2003-06-16 08:35:23.669 167 15763.04 497.03 57209.21 88888.00 2003-06-16 08:35:24.669 167 15762.91 498.14 57208.96 88888.00 2003-06-16 08:35:25.669 167 15763.30 497.77 57209.58 88888.00 2003-06-16 08:35:26.669 167 15763.30 497.52 57209.33 88888.00 2003-06-16 08:35:27.669 167 15763.95 497.77 57209.95 88888.00 2003-06-16 08:35:28.669 167 15764.34 498.76 57209.45 88888.00 2003-06-16 08:35:29.669 167 15763.82 497.89 57209.21 88888.00 2003-06-16 08:35:30.669 167 15763.43 497.77 57209.70 88888.00 2003-06-16 08:35:31.669 167 15764.47 497.52 57209.45 88888.00 2003-06-16 08:35:32.669 167 15764.34 498.14 57209.82 88888.00 2003-06-16 08:35:33.669 167 15764.08 497.64 57208.96 88888.00 2003-06-16 08:35:34.669 167 15764.34 498.14 57209.58 88888.00 2003-06-16 08:35:35.669 167 15764.08 498.26 57208.96 88888.00 2003-06-16 08:35:36.669 167 15763.56 497.64 57209.45 88888.00 2003-06-16 08:35:37.669 167 15763.43 498.76 57209.33 88888.00 2003-06-16 08:35:38.669 167 15764.21 497.64 57209.45 88888.00 2003-06-16 08:35:39.669 167 15764.47 498.51 57209.70 88888.00 2003-06-16 08:35:40.669 167 15764.99 497.64 57208.60 88888.00 2003-06-16 08:35:41.669 167 15763.95 497.89 57209.09 88888.00 2003-06-16 08:35:42.669 167 15764.21 497.89 57209.82 88888.00 2003-06-16 08:35:43.669 167 15764.60 497.89 57209.95 88888.00 2003-06-16 08:35:44.669 167 15764.47 498.02 57209.21 88888.00 2003-06-16 08:35:45.669 167 15764.21 498.26 57209.58 88888.00 2003-06-16 08:35:46.669 167 15764.34 498.26 57209.45 88888.00 2003-06-16 08:35:47.669 167 15764.47 498.02 57209.09 88888.00 2003-06-16 08:35:48.669 167 15764.47 498.02 57210.31 88888.00 2003-06-16 08:35:49.669 167 15764.34 497.89 57209.70 88888.00 2003-06-16 08:35:50.669 167 15764.73 497.64 57209.58 88888.00 2003-06-16 08:35:51.669 167 15764.21 498.39 57209.58 88888.00 2003-06-16 08:35:52.669 167 15764.47 498.51 57209.33 88888.00 2003-06-16 08:35:53.669 167 15764.47 498.76 57209.82 88888.00 2003-06-16 08:35:54.669 167 15764.73 498.39 57209.95 88888.00 2003-06-16 08:35:55.669 167 15765.25 498.02 57210.07 88888.00 2003-06-16 08:35:56.669 167 15765.12 498.88 57209.95 88888.00 2003-06-16 08:35:57.669 167 15764.08 499.01 57209.58 88888.00 2003-06-16 08:35:58.669 167 15764.60 498.51 57210.19 88888.00 2003-06-16 08:35:59.669 167 15765.12 498.26 57209.45 88888.00 2003-06-16 08:36:00.669 167 15764.47 498.26 57210.07 88888.00 2003-06-16 08:36:01.669 167 15764.86 498.26 57210.19 88888.00 2003-06-16 08:36:02.669 167 15764.47 498.14 57209.45 88888.00 2003-06-16 08:36:03.669 167 15764.21 497.89 57210.07 88888.00 2003-06-16 08:36:04.669 167 15764.86 498.26 57209.95 88888.00 2003-06-16 08:36:05.669 167 15764.73 498.64 57209.95 88888.00 2003-06-16 08:36:06.669 167 15763.95 498.14 57210.19 88888.00 2003-06-16 08:36:07.669 167 15765.90 498.88 57208.84 88888.00 2003-06-16 08:36:08.669 167 15764.60 498.76 57209.70 88888.00 2003-06-16 08:36:09.669 167 15764.73 498.14 57210.07 88888.00 2003-06-16 08:36:10.669 167 15764.86 497.64 57210.07 88888.00 2003-06-16 08:36:11.669 167 15764.60 498.02 57210.19 88888.00 2003-06-16 08:36:12.669 167 15764.21 498.51 57209.82 88888.00 2003-06-16 08:36:13.669 167 15764.60 498.64 57208.96 88888.00 2003-06-16 08:36:14.669 167 15764.86 498.51 57210.07 88888.00 2003-06-16 08:36:15.669 167 15764.21 498.64 57209.82 88888.00 2003-06-16 08:36:16.669 167 15764.47 498.88 57209.82 88888.00 2003-06-16 08:36:17.669 167 15764.47 498.51 57210.31 88888.00 2003-06-16 08:36:18.669 167 15764.60 498.64 57209.58 88888.00 2003-06-16 08:36:19.669 167 15764.73 498.14 57209.95 88888.00 2003-06-16 08:36:20.669 167 15764.86 498.39 57210.19 88888.00 2003-06-16 08:36:21.669 167 15764.73 497.89 57209.82 88888.00 2003-06-16 08:36:22.669 167 15764.34 498.51 57209.70 88888.00 2003-06-16 08:36:23.669 167 15764.86 498.02 57210.07 88888.00 2003-06-16 08:36:24.669 167 15764.21 498.26 57210.07 88888.00 2003-06-16 08:36:25.669 167 15764.86 498.26 57210.31 88888.00 2003-06-16 08:36:26.669 167 15764.34 498.26 57209.95 88888.00 2003-06-16 08:36:27.669 167 15764.47 498.76 57210.07 88888.00 2003-06-16 08:36:28.669 167 15765.25 499.01 57209.82 88888.00 2003-06-16 08:36:29.669 167 15764.99 498.26 57209.58 88888.00 2003-06-16 08:36:30.669 167 15765.64 498.26 57210.19 88888.00 2003-06-16 08:36:31.669 167 15765.51 498.51 57209.45 88888.00 2003-06-16 08:36:32.669 167 15765.38 498.26 57210.43 88888.00 2003-06-16 08:36:33.669 167 15764.34 498.39 57210.43 88888.00 2003-06-16 08:36:34.669 167 15765.25 499.01 57209.82 88888.00 2003-06-16 08:36:35.669 167 15764.86 498.88 57209.82 88888.00 2003-06-16 08:36:36.669 167 15765.51 498.51 57210.31 88888.00 2003-06-16 08:36:37.669 167 15765.38 498.14 57209.95 88888.00 2003-06-16 08:36:38.669 167 15765.64 498.64 57209.95 88888.00 2003-06-16 08:36:39.669 167 15765.25 498.76 57210.07 88888.00 2003-06-16 08:36:40.669 167 15766.16 498.26 57210.31 88888.00 2003-06-16 08:36:41.669 167 15765.64 498.39 57210.19 88888.00 2003-06-16 08:36:42.669 167 15765.38 499.25 57210.31 88888.00 2003-06-16 08:36:43.669 167 15765.38 498.64 57210.07 88888.00 2003-06-16 08:36:44.669 167 15765.25 498.64 57209.95 88888.00 2003-06-16 08:36:45.669 167 15765.77 498.51 57210.31 88888.00 2003-06-16 08:36:46.669 167 15765.77 498.14 57210.43 88888.00 2003-06-16 08:36:47.669 167 15765.38 498.51 57210.92 88888.00 2003-06-16 08:36:48.669 167 15765.77 498.76 57210.43 88888.00 2003-06-16 08:36:49.669 167 15765.25 498.76 57210.31 88888.00 2003-06-16 08:36:50.669 167 15765.90 498.51 57210.07 88888.00 2003-06-16 08:36:51.669 167 15765.64 498.26 57210.68 88888.00 2003-06-16 08:36:52.669 167 15765.38 498.76 57210.55 88888.00 2003-06-16 08:36:53.669 167 15765.90 498.88 57210.68 88888.00 2003-06-16 08:36:54.669 167 15765.25 498.64 57210.31 88888.00 2003-06-16 08:36:55.669 167 15766.03 498.39 57210.68 88888.00 2003-06-16 08:36:56.669 167 15766.16 498.39 57210.92 88888.00 2003-06-16 08:36:57.669 167 15765.77 499.01 57210.43 88888.00 2003-06-16 08:36:58.669 167 15765.90 498.64 57211.04 88888.00 2003-06-16 08:36:59.669 167 15765.64 499.01 57209.95 88888.00 2003-06-16 08:37:00.669 167 15765.77 499.50 57210.43 88888.00 2003-06-16 08:37:01.669 167 15765.12 498.51 57210.92 88888.00 2003-06-16 08:37:02.669 167 15765.38 499.01 57210.92 88888.00 2003-06-16 08:37:03.669 167 15765.64 499.13 57210.68 88888.00 2003-06-16 08:37:04.669 167 15766.03 498.88 57210.80 88888.00 2003-06-16 08:37:05.669 167 15766.81 499.25 57210.55 88888.00 2003-06-16 08:37:06.669 167 15766.16 499.25 57210.43 88888.00 2003-06-16 08:37:07.669 167 15765.77 499.01 57210.80 88888.00 2003-06-16 08:37:08.669 167 15766.42 498.64 57210.68 88888.00 2003-06-16 08:37:09.669 167 15765.64 498.51 57210.68 88888.00 2003-06-16 08:37:10.669 167 15766.03 498.76 57210.80 88888.00 2003-06-16 08:37:11.669 167 15766.29 498.64 57210.80 88888.00 2003-06-16 08:37:12.669 167 15766.68 498.51 57210.68 88888.00 2003-06-16 08:37:13.669 167 15766.29 498.76 57211.17 88888.00 2003-06-16 08:37:14.669 167 15766.03 498.64 57210.55 88888.00 2003-06-16 08:37:15.669 167 15766.55 498.64 57211.29 88888.00 2003-06-16 08:37:16.669 167 15765.77 498.76 57210.68 88888.00 2003-06-16 08:37:17.669 167 15766.03 499.50 57211.17 88888.00 2003-06-16 08:37:18.669 167 15766.16 499.01 57210.31 88888.00 2003-06-16 08:37:19.669 167 15766.55 499.75 57210.80 88888.00 2003-06-16 08:37:20.669 167 15766.29 498.76 57211.54 88888.00 2003-06-16 08:37:21.669 167 15765.90 500.00 57211.04 88888.00 2003-06-16 08:37:22.669 167 15766.42 499.63 57211.29 88888.00 2003-06-16 08:37:23.669 167 15766.29 499.13 57210.92 88888.00 2003-06-16 08:37:24.669 167 15766.03 499.13 57211.17 88888.00 2003-06-16 08:37:25.669 167 15766.16 498.51 57210.92 88888.00 2003-06-16 08:37:26.669 167 15766.16 498.64 57210.55 88888.00 2003-06-16 08:37:27.669 167 15766.55 498.51 57211.29 88888.00 2003-06-16 08:37:28.669 167 15766.81 498.76 57210.92 88888.00 2003-06-16 08:37:29.669 167 15766.81 498.88 57210.80 88888.00 2003-06-16 08:37:30.669 167 15766.42 498.64 57210.55 88888.00 2003-06-16 08:37:31.669 167 15766.81 498.76 57211.41 88888.00 2003-06-16 08:37:32.669 167 15766.81 499.01 57210.55 88888.00 2003-06-16 08:37:33.669 167 15766.94 499.38 57211.17 88888.00 2003-06-16 08:37:34.669 167 15766.29 498.64 57211.90 88888.00 2003-06-16 08:37:35.669 167 15766.81 499.13 57211.17 88888.00 2003-06-16 08:37:36.669 167 15766.29 498.39 57210.68 88888.00 2003-06-16 08:37:37.669 167 15766.81 499.13 57211.54 88888.00 2003-06-16 08:37:38.669 167 15766.81 499.25 57211.29 88888.00 2003-06-16 08:37:39.669 167 15766.94 498.51 57211.29 88888.00 2003-06-16 08:37:40.669 167 15767.07 498.76 57211.41 88888.00 2003-06-16 08:37:41.669 167 15766.94 499.25 57210.92 88888.00 2003-06-16 08:37:42.669 167 15766.42 498.76 57210.92 88888.00 2003-06-16 08:37:43.669 167 15766.81 499.38 57211.29 88888.00 2003-06-16 08:37:44.669 167 15766.55 499.01 57210.92 88888.00 2003-06-16 08:37:45.669 167 15766.55 499.13 57211.66 88888.00 2003-06-16 08:37:46.669 167 15767.20 498.88 57211.90 88888.00 2003-06-16 08:37:47.669 167 15766.55 499.01 57211.41 88888.00 2003-06-16 08:37:48.669 167 15765.77 498.14 57210.55 88888.00 2003-06-16 08:37:49.669 167 15766.81 498.39 57210.80 88888.00 2003-06-16 08:37:50.669 167 15767.20 499.01 57211.41 88888.00 2003-06-16 08:37:51.669 167 15766.42 498.51 57211.54 88888.00 2003-06-16 08:37:52.669 167 15767.07 499.01 57211.17 88888.00 2003-06-16 08:37:53.669 167 15766.42 498.39 57211.04 88888.00 2003-06-16 08:37:54.669 167 15766.55 498.76 57210.80 88888.00 2003-06-16 08:37:55.669 167 15766.55 498.88 57211.17 88888.00 2003-06-16 08:37:56.669 167 15767.46 498.02 57210.43 88888.00 2003-06-16 08:37:57.669 167 15766.55 498.64 57211.17 88888.00 2003-06-16 08:37:58.669 167 15766.03 498.88 57211.54 88888.00 2003-06-16 08:37:59.669 167 15766.68 499.13 57211.29 88888.00 2003-06-16 08:38:00.669 167 15766.42 498.88 57210.43 88888.00 2003-06-16 08:38:01.669 167 15766.16 498.64 57211.04 88888.00 2003-06-16 08:38:02.669 167 15766.29 498.39 57210.55 88888.00 2003-06-16 08:38:03.669 167 15766.16 498.39 57211.04 88888.00 2003-06-16 08:38:04.669 167 15765.64 498.51 57211.17 88888.00 2003-06-16 08:38:05.669 167 15766.29 498.51 57210.68 88888.00 2003-06-16 08:38:06.669 167 15766.94 498.76 57210.80 88888.00 2003-06-16 08:38:07.669 167 15766.16 499.25 57210.68 88888.00 2003-06-16 08:38:08.669 167 15766.55 498.76 57210.68 88888.00 2003-06-16 08:38:09.669 167 15766.03 498.51 57210.43 88888.00 2003-06-16 08:38:10.669 167 15766.55 498.39 57210.68 88888.00 2003-06-16 08:38:11.669 167 15766.03 498.76 57211.54 88888.00 2003-06-16 08:38:12.669 167 15766.16 498.14 57211.04 88888.00 2003-06-16 08:38:13.669 167 15765.64 499.01 57211.66 88888.00 2003-06-16 08:38:14.669 167 15765.77 498.26 57209.95 88888.00 2003-06-16 08:38:15.669 167 15765.64 498.76 57210.19 88888.00 2003-06-16 08:38:16.669 167 15766.16 498.26 57210.55 88888.00 2003-06-16 08:38:17.669 167 15765.77 498.26 57210.55 88888.00 2003-06-16 08:38:18.669 167 15765.64 498.14 57210.31 88888.00 2003-06-16 08:38:19.669 167 15765.25 498.14 57210.55 88888.00 2003-06-16 08:38:20.669 167 15766.16 498.39 57210.31 88888.00 2003-06-16 08:38:21.669 167 15766.03 497.77 57210.55 88888.00 2003-06-16 08:38:22.669 167 15766.03 498.76 57210.55 88888.00 2003-06-16 08:38:23.669 167 15765.77 498.64 57210.80 88888.00 2003-06-16 08:38:24.669 167 15765.90 498.39 57211.78 88888.00 2003-06-16 08:38:25.669 167 15765.38 498.51 57209.95 88888.00 2003-06-16 08:38:26.669 167 15765.77 498.64 57210.55 88888.00 2003-06-16 08:38:27.669 167 15765.25 498.02 57210.80 88888.00 2003-06-16 08:38:28.669 167 15765.90 498.02 57210.68 88888.00 2003-06-16 08:38:29.669 167 15765.77 497.89 57210.92 88888.00 2003-06-16 08:38:30.669 167 15764.86 497.52 57209.95 88888.00 2003-06-16 08:38:31.669 167 15765.38 498.26 57210.68 88888.00 2003-06-16 08:38:32.669 167 15765.51 497.77 57210.31 88888.00 2003-06-16 08:38:33.669 167 15765.64 497.89 57210.43 88888.00 2003-06-16 08:38:34.669 167 15765.38 497.52 57210.55 88888.00 2003-06-16 08:38:35.669 167 15765.64 497.64 57210.43 88888.00 2003-06-16 08:38:36.669 167 15765.77 498.14 57209.45 88888.00 2003-06-16 08:38:37.669 167 15765.51 497.64 57209.58 88888.00 2003-06-16 08:38:38.669 167 15766.03 497.40 57210.07 88888.00 2003-06-16 08:38:39.669 167 15765.64 497.89 57209.95 88888.00 2003-06-16 08:38:40.669 167 15765.51 498.26 57210.31 88888.00 2003-06-16 08:38:41.669 167 15764.99 497.89 57210.43 88888.00 2003-06-16 08:38:42.669 167 15765.38 498.02 57210.55 88888.00 2003-06-16 08:38:43.669 167 15765.51 497.77 57210.19 88888.00 2003-06-16 08:38:44.669 167 15765.51 497.89 57210.07 88888.00 2003-06-16 08:38:45.669 167 15765.51 497.64 57209.70 88888.00 2003-06-16 08:38:46.669 167 15765.77 497.40 57209.95 88888.00 2003-06-16 08:38:47.669 167 15765.77 498.14 57210.31 88888.00 2003-06-16 08:38:48.669 167 15764.86 497.64 57209.58 88888.00 2003-06-16 08:38:49.669 167 15765.64 497.77 57209.45 88888.00 2003-06-16 08:38:50.669 167 15765.25 497.64 57209.70 88888.00 2003-06-16 08:38:51.669 167 15764.73 497.52 57210.07 88888.00 2003-06-16 08:38:52.669 167 15765.25 497.77 57209.95 88888.00 2003-06-16 08:38:53.669 167 15765.90 497.52 57209.58 88888.00 2003-06-16 08:38:54.669 167 15764.47 496.90 57210.07 88888.00 2003-06-16 08:38:55.669 167 15764.99 497.52 57209.58 88888.00 2003-06-16 08:38:56.669 167 15765.51 497.40 57209.58 88888.00 2003-06-16 08:38:57.669 167 15765.25 497.89 57209.95 88888.00 2003-06-16 08:38:58.669 167 15764.73 497.27 57209.82 88888.00 2003-06-16 08:38:59.669 167 15765.12 497.40 57209.82 88888.00 2003-06-16 08:39:00.669 167 15765.38 497.64 57209.95 88888.00 2003-06-16 08:39:01.669 167 15765.38 496.65 57210.31 88888.00 2003-06-16 08:39:02.669 167 15765.90 497.52 57210.68 88888.00 2003-06-16 08:39:03.669 167 15765.12 497.03 57210.07 88888.00 2003-06-16 08:39:04.669 167 15764.99 497.27 57209.95 88888.00 2003-06-16 08:39:05.669 167 15765.51 497.52 57210.55 88888.00 2003-06-16 08:39:06.669 167 15765.64 497.52 57210.43 88888.00 2003-06-16 08:39:07.669 167 15765.12 496.90 57209.82 88888.00 2003-06-16 08:39:08.669 167 15764.73 497.64 57210.31 88888.00 2003-06-16 08:39:09.669 167 15765.38 497.15 57210.07 88888.00 2003-06-16 08:39:10.669 167 15765.77 497.77 57210.19 88888.00 2003-06-16 08:39:11.669 167 15765.25 497.27 57209.95 88888.00 2003-06-16 08:39:12.669 167 15765.51 497.27 57210.19 88888.00 2003-06-16 08:39:13.669 167 15764.99 497.03 57209.33 88888.00 2003-06-16 08:39:14.669 167 15766.42 497.40 57210.07 88888.00 2003-06-16 08:39:15.669 167 15765.51 497.03 57210.07 88888.00 2003-06-16 08:39:16.669 167 15764.86 497.52 57210.19 88888.00 2003-06-16 08:39:17.669 167 15764.99 497.52 57209.45 88888.00 2003-06-16 08:39:18.669 167 15764.99 497.52 57210.31 88888.00 2003-06-16 08:39:19.669 167 15765.38 497.15 57210.31 88888.00 2003-06-16 08:39:20.669 167 15765.25 496.53 57209.33 88888.00 2003-06-16 08:39:21.669 167 15765.77 497.52 57210.19 88888.00 2003-06-16 08:39:22.669 167 15765.12 496.16 57209.33 88888.00 2003-06-16 08:39:23.669 167 15765.25 497.03 57209.82 88888.00 2003-06-16 08:39:24.669 167 15765.38 497.27 57209.95 88888.00 2003-06-16 08:39:25.669 167 15765.12 496.28 57210.19 88888.00 2003-06-16 08:39:26.669 167 15765.25 497.03 57209.45 88888.00 2003-06-16 08:39:27.669 167 15766.03 496.90 57210.19 88888.00 2003-06-16 08:39:28.669 167 15765.25 497.03 57210.07 88888.00 2003-06-16 08:39:29.669 167 15765.38 496.90 57209.82 88888.00 2003-06-16 08:39:30.669 167 15765.51 497.03 57210.31 88888.00 2003-06-16 08:39:31.669 167 15765.25 497.15 57209.95 88888.00 2003-06-16 08:39:32.669 167 15765.64 497.52 57209.33 88888.00 2003-06-16 08:39:33.669 167 15765.77 497.27 57209.95 88888.00 2003-06-16 08:39:34.669 167 15765.90 496.90 57210.31 88888.00 2003-06-16 08:39:35.669 167 15765.38 497.15 57209.82 88888.00 2003-06-16 08:39:36.669 167 15765.12 497.15 57209.95 88888.00 2003-06-16 08:39:37.669 167 15765.38 497.40 57209.95 88888.00 2003-06-16 08:39:38.669 167 15765.38 497.52 57209.45 88888.00 2003-06-16 08:39:39.669 167 15764.86 496.90 57210.19 88888.00 2003-06-16 08:39:40.669 167 15765.25 497.15 57210.68 88888.00 2003-06-16 08:39:41.669 167 15765.25 497.40 57210.07 88888.00 2003-06-16 08:39:42.669 167 15765.51 497.40 57209.95 88888.00 2003-06-16 08:39:43.669 167 15764.73 497.03 57209.21 88888.00 2003-06-16 08:39:44.669 167 15765.25 497.64 57210.31 88888.00 2003-06-16 08:39:45.669 167 15765.12 497.15 57209.70 88888.00 2003-06-16 08:39:46.669 167 15765.38 497.03 57210.19 88888.00 2003-06-16 08:39:47.669 167 15765.25 497.15 57209.70 88888.00 2003-06-16 08:39:48.669 167 15765.12 497.03 57210.07 88888.00 2003-06-16 08:39:49.669 167 15765.38 497.27 57210.43 88888.00 2003-06-16 08:39:50.669 167 15765.25 496.65 57211.29 88888.00 2003-06-16 08:39:51.669 167 15765.25 496.65 57209.70 88888.00 2003-06-16 08:39:52.669 167 15765.25 497.52 57210.31 88888.00 2003-06-16 08:39:53.669 167 15765.51 496.78 57210.31 88888.00 2003-06-16 08:39:54.669 167 15765.25 497.15 57210.07 88888.00 2003-06-16 08:39:55.669 167 15764.99 497.03 57210.92 88888.00 2003-06-16 08:39:56.669 167 15765.38 496.90 57209.82 88888.00 2003-06-16 08:39:57.669 167 15765.38 497.40 57210.31 88888.00 2003-06-16 08:39:58.669 167 15765.38 497.15 57209.58 88888.00 2003-06-16 08:39:59.669 167 15764.99 496.78 57210.43 88888.00 2003-06-16 08:40:00.669 167 15764.34 496.65 57210.80 88888.00 2003-06-16 08:40:01.669 167 15766.16 497.40 57210.07 88888.00 2003-06-16 08:40:02.668 167 15765.25 497.03 57210.19 88888.00 2003-06-16 08:40:03.668 167 15765.25 496.78 57210.31 88888.00 2003-06-16 08:40:04.668 167 15765.51 497.40 57209.70 88888.00 2003-06-16 08:40:05.668 167 15765.38 497.40 57210.43 88888.00 2003-06-16 08:40:06.668 167 15765.25 496.90 57210.31 88888.00 2003-06-16 08:40:07.668 167 15765.25 497.15 57210.43 88888.00 2003-06-16 08:40:08.668 167 15765.25 497.27 57210.07 88888.00 2003-06-16 08:40:09.668 167 15765.25 496.28 57210.80 88888.00 2003-06-16 08:40:10.668 167 15764.21 497.89 57209.95 88888.00 2003-06-16 08:40:11.668 167 15764.99 497.15 57210.68 88888.00 2003-06-16 08:40:12.668 167 15765.64 496.78 57210.07 88888.00 2003-06-16 08:40:13.668 167 15764.73 496.53 57210.68 88888.00 2003-06-16 08:40:14.668 167 15765.25 496.78 57210.07 88888.00 2003-06-16 08:40:15.668 167 15765.12 497.03 57210.55 88888.00 2003-06-16 08:40:16.668 167 15765.12 497.03 57210.80 88888.00 2003-06-16 08:40:17.668 167 15764.21 496.65 57211.04 88888.00 2003-06-16 08:40:18.668 167 15765.25 497.27 57210.68 88888.00 2003-06-16 08:40:19.668 167 15765.25 496.78 57210.07 88888.00 2003-06-16 08:40:20.668 167 15764.86 496.41 57210.43 88888.00 2003-06-16 08:40:21.668 167 15764.21 496.90 57211.41 88888.00 2003-06-16 08:40:22.668 167 15764.99 496.78 57210.80 88888.00 2003-06-16 08:40:23.668 167 15764.99 497.03 57210.19 88888.00 2003-06-16 08:40:24.668 167 15765.51 496.53 57210.31 88888.00 2003-06-16 08:40:25.668 167 15765.64 496.65 57210.92 88888.00 2003-06-16 08:40:26.668 167 15765.25 496.90 57210.80 88888.00 2003-06-16 08:40:27.668 167 15765.64 496.90 57210.55 88888.00 2003-06-16 08:40:28.668 167 15765.25 496.78 57210.31 88888.00 2003-06-16 08:40:29.668 167 15765.38 496.65 57210.19 88888.00 2003-06-16 08:40:30.668 167 15764.86 496.41 57211.04 88888.00 2003-06-16 08:40:31.668 167 15765.25 496.16 57210.31 88888.00 2003-06-16 08:40:32.668 167 15764.99 496.16 57210.68 88888.00 2003-06-16 08:40:33.668 167 15764.21 496.53 57210.31 88888.00 2003-06-16 08:40:34.668 167 15765.12 496.90 57209.58 88888.00 2003-06-16 08:40:35.668 167 15764.60 497.40 57210.19 88888.00 2003-06-16 08:40:36.668 167 15764.86 496.90 57210.55 88888.00 2003-06-16 08:40:37.668 167 15764.60 496.53 57209.82 88888.00 2003-06-16 08:40:38.668 167 15764.21 496.53 57210.07 88888.00 2003-06-16 08:40:39.668 167 15764.86 496.90 57210.43 88888.00 2003-06-16 08:40:40.668 167 15764.60 496.65 57210.80 88888.00 2003-06-16 08:40:41.668 167 15763.95 496.78 57210.80 88888.00 2003-06-16 08:40:42.668 167 15764.34 497.03 57210.31 88888.00 2003-06-16 08:40:43.668 167 15764.08 496.53 57210.43 88888.00 2003-06-16 08:40:44.668 167 15764.34 497.15 57210.31 88888.00 2003-06-16 08:40:45.668 167 15764.08 496.65 57209.70 88888.00 2003-06-16 08:40:46.668 167 15764.08 496.16 57211.04 88888.00 2003-06-16 08:40:47.668 167 15764.21 496.28 57210.80 88888.00 2003-06-16 08:40:48.668 167 15763.56 496.65 57210.43 88888.00 2003-06-16 08:40:49.668 167 15764.08 497.03 57210.07 88888.00 2003-06-16 08:40:50.668 167 15763.69 496.53 57209.95 88888.00 2003-06-16 08:40:51.668 167 15763.69 496.03 57210.19 88888.00 2003-06-16 08:40:52.668 167 15763.95 495.91 57210.31 88888.00 2003-06-16 08:40:53.668 167 15763.82 496.78 57209.82 88888.00 2003-06-16 08:40:54.668 167 15764.08 496.03 57209.95 88888.00 2003-06-16 08:40:55.668 167 15762.78 496.41 57210.68 88888.00 2003-06-16 08:40:56.668 167 15763.69 496.90 57210.19 88888.00 2003-06-16 08:40:57.668 167 15764.08 496.65 57210.55 88888.00 2003-06-16 08:40:58.668 167 15763.04 496.16 57210.31 88888.00 2003-06-16 08:40:59.668 167 15763.30 496.03 57210.68 88888.00 2003-06-16 08:41:00.668 167 15763.30 495.54 57209.82 88888.00 2003-06-16 08:41:01.668 167 15763.30 496.03 57210.43 88888.00 2003-06-16 08:41:02.668 167 15763.56 496.65 57209.95 88888.00 2003-06-16 08:41:03.668 167 15763.95 496.78 57209.95 88888.00 2003-06-16 08:41:04.668 167 15763.17 496.28 57209.58 88888.00 2003-06-16 08:41:05.668 167 15763.69 496.16 57209.45 88888.00 2003-06-16 08:41:06.668 167 15763.56 496.28 57210.19 88888.00 2003-06-16 08:41:07.668 167 15763.04 497.15 57210.31 88888.00 2003-06-16 08:41:08.668 167 15763.04 496.41 57209.70 88888.00 2003-06-16 08:41:09.668 167 15763.43 496.65 57210.43 88888.00 2003-06-16 08:41:10.668 167 15763.69 496.03 57210.19 88888.00 2003-06-16 08:41:11.668 167 15763.30 496.78 57209.82 88888.00 2003-06-16 08:41:12.668 167 15762.65 496.41 57210.07 88888.00 2003-06-16 08:41:13.668 167 15763.04 496.53 57209.82 88888.00 2003-06-16 08:41:14.668 167 15763.30 495.91 57210.55 88888.00 2003-06-16 08:41:15.668 167 15762.91 496.41 57210.31 88888.00 2003-06-16 08:41:16.668 167 15763.56 496.78 57210.92 88888.00 2003-06-16 08:41:17.668 167 15763.69 496.90 57209.95 88888.00 2003-06-16 08:41:18.668 167 15762.91 496.65 57210.07 88888.00 2003-06-16 08:41:19.668 167 15763.04 496.65 57210.43 88888.00 2003-06-16 08:41:20.668 167 15763.17 495.91 57210.07 88888.00 2003-06-16 08:41:21.668 167 15762.78 496.65 57209.95 88888.00 2003-06-16 08:41:22.668 167 15763.17 496.65 57210.31 88888.00 2003-06-16 08:41:23.668 167 15763.56 496.16 57209.33 88888.00 2003-06-16 08:41:24.668 167 15762.91 496.28 57210.55 88888.00 2003-06-16 08:41:25.668 167 15763.56 496.78 57210.19 88888.00 2003-06-16 08:41:26.668 167 15763.30 496.90 57210.31 88888.00 2003-06-16 08:41:27.668 167 15762.91 497.03 57209.82 88888.00 2003-06-16 08:41:28.668 167 15763.43 496.53 57210.19 88888.00 2003-06-16 08:41:29.668 167 15763.95 496.65 57210.68 88888.00 2003-06-16 08:41:30.668 167 15763.30 497.03 57209.70 88888.00 2003-06-16 08:41:31.668 167 15763.17 496.03 57209.70 88888.00 2003-06-16 08:41:32.668 167 15762.91 496.41 57210.19 88888.00 2003-06-16 08:41:33.668 167 15763.69 496.78 57210.80 88888.00 2003-06-16 08:41:34.668 167 15763.43 497.40 57209.95 88888.00 2003-06-16 08:41:35.668 167 15763.56 496.78 57209.70 88888.00 2003-06-16 08:41:36.668 167 15763.04 496.78 57209.95 88888.00 2003-06-16 08:41:37.668 167 15763.43 496.90 57210.19 88888.00 2003-06-16 08:41:38.668 167 15762.91 496.78 57210.07 88888.00 2003-06-16 08:41:39.668 167 15762.52 497.27 57209.09 88888.00 2003-06-16 08:41:40.668 167 15762.65 497.15 57209.58 88888.00 2003-06-16 08:41:41.668 167 15763.17 496.65 57210.19 88888.00 2003-06-16 08:41:42.668 167 15762.65 496.78 57209.70 88888.00 2003-06-16 08:41:43.668 167 15762.78 496.28 57209.82 88888.00 2003-06-16 08:41:44.668 167 15762.91 497.15 57210.19 88888.00 2003-06-16 08:41:45.668 167 15763.04 496.28 57210.68 88888.00 2003-06-16 08:41:46.668 167 15763.17 496.53 57210.07 88888.00 2003-06-16 08:41:47.668 167 15762.26 497.40 57209.95 88888.00 2003-06-16 08:41:48.668 167 15762.91 496.65 57210.07 88888.00 2003-06-16 08:41:49.668 167 15763.17 496.53 57209.95 88888.00 2003-06-16 08:41:50.668 167 15762.39 496.78 57209.70 88888.00 2003-06-16 08:41:51.668 167 15762.91 496.90 57209.82 88888.00 2003-06-16 08:41:52.668 167 15762.52 496.41 57210.68 88888.00 2003-06-16 08:41:53.668 167 15762.78 496.78 57209.58 88888.00 2003-06-16 08:41:54.668 167 15762.39 496.65 57209.70 88888.00 2003-06-16 08:41:55.668 167 15763.04 496.90 57209.21 88888.00 2003-06-16 08:41:56.668 167 15762.26 496.41 57209.95 88888.00 2003-06-16 08:41:57.668 167 15762.52 496.28 57209.21 88888.00 2003-06-16 08:41:58.668 167 15762.91 496.78 57209.58 88888.00 2003-06-16 08:41:59.668 167 15762.13 496.41 57209.45 88888.00 2003-06-16 08:42:00.668 167 15762.26 497.03 57209.95 88888.00 2003-06-16 08:42:01.668 167 15762.65 496.41 57209.82 88888.00 2003-06-16 08:42:02.668 167 15762.39 496.78 57209.95 88888.00 2003-06-16 08:42:03.668 167 15762.26 497.03 57209.82 88888.00 2003-06-16 08:42:04.668 167 15762.91 496.90 57210.07 88888.00 2003-06-16 08:42:05.668 167 15762.00 496.78 57210.43 88888.00 2003-06-16 08:42:06.668 167 15762.52 496.78 57209.82 88888.00 2003-06-16 08:42:07.668 167 15762.65 496.90 57209.82 88888.00 2003-06-16 08:42:08.668 167 15762.26 497.15 57209.70 88888.00 2003-06-16 08:42:09.668 167 15762.52 496.90 57209.70 88888.00 2003-06-16 08:42:10.668 167 15762.65 497.03 57209.58 88888.00 2003-06-16 08:42:11.668 167 15762.13 497.15 57209.70 88888.00 2003-06-16 08:42:12.668 167 15762.78 497.77 57209.95 88888.00 2003-06-16 08:42:13.668 167 15762.52 496.65 57209.21 88888.00 2003-06-16 08:42:14.668 167 15762.39 497.27 57209.21 88888.00 2003-06-16 08:42:15.668 167 15761.87 497.03 57209.82 88888.00 2003-06-16 08:42:16.668 167 15761.87 497.52 57210.31 88888.00 2003-06-16 08:42:17.668 167 15761.35 497.27 57210.31 88888.00 2003-06-16 08:42:18.668 167 15762.26 497.27 57209.58 88888.00 2003-06-16 08:42:19.668 167 15762.52 497.15 57209.45 88888.00 2003-06-16 08:42:20.668 167 15761.87 496.65 57209.70 88888.00 2003-06-16 08:42:21.668 167 15762.13 496.78 57209.45 88888.00 2003-06-16 08:42:22.668 167 15762.91 497.64 57209.70 88888.00 2003-06-16 08:42:23.668 167 15762.52 497.15 57209.95 88888.00 2003-06-16 08:42:24.668 167 15762.78 497.03 57210.07 88888.00 2003-06-16 08:42:25.668 167 15762.13 497.15 57210.07 88888.00 2003-06-16 08:42:26.668 167 15762.26 496.78 57209.70 88888.00 2003-06-16 08:42:27.668 167 15762.65 497.03 57209.82 88888.00 2003-06-16 08:42:28.668 167 15762.78 497.40 57210.07 88888.00 2003-06-16 08:42:29.668 167 15762.52 497.40 57209.82 88888.00 2003-06-16 08:42:30.668 167 15762.13 496.90 57209.33 88888.00 2003-06-16 08:42:31.668 167 15762.39 497.03 57209.95 88888.00 2003-06-16 08:42:32.668 167 15761.87 496.90 57210.31 88888.00 2003-06-16 08:42:33.668 167 15762.26 497.40 57209.95 88888.00 2003-06-16 08:42:34.668 167 15762.52 497.03 57209.58 88888.00 2003-06-16 08:42:35.668 167 15762.39 496.65 57209.45 88888.00 2003-06-16 08:42:36.668 167 15762.00 497.15 57210.07 88888.00 2003-06-16 08:42:37.668 167 15762.65 497.64 57209.58 88888.00 2003-06-16 08:42:38.668 167 15762.26 497.77 57210.68 88888.00 2003-06-16 08:42:39.668 167 15763.17 497.03 57209.70 88888.00 2003-06-16 08:42:40.668 167 15762.78 497.40 57210.80 88888.00 2003-06-16 08:42:41.668 167 15762.26 497.77 57210.43 88888.00 2003-06-16 08:42:42.668 167 15762.26 497.40 57209.70 88888.00 2003-06-16 08:42:43.668 167 15763.04 497.03 57209.45 88888.00 2003-06-16 08:42:44.668 167 15762.13 498.02 57210.07 88888.00 2003-06-16 08:42:45.668 167 15762.91 497.52 57209.82 88888.00 2003-06-16 08:42:46.668 167 15762.91 497.77 57210.31 88888.00 2003-06-16 08:42:47.668 167 15763.04 498.14 57209.95 88888.00 2003-06-16 08:42:48.668 167 15763.30 497.64 57210.31 88888.00 2003-06-16 08:42:49.668 167 15763.82 497.64 57209.58 88888.00 2003-06-16 08:42:50.668 167 15763.56 497.15 57210.55 88888.00 2003-06-16 08:42:51.668 167 15763.17 498.02 57210.07 88888.00 2003-06-16 08:42:52.668 167 15762.78 498.02 57210.19 88888.00 2003-06-16 08:42:53.668 167 15763.43 498.26 57210.07 88888.00 2003-06-16 08:42:54.668 167 15762.91 497.77 57210.19 88888.00 2003-06-16 08:42:55.668 167 15763.43 498.02 57210.31 88888.00 2003-06-16 08:42:56.668 167 15763.30 497.40 57210.19 88888.00 2003-06-16 08:42:57.668 167 15763.82 498.14 57210.92 88888.00 2003-06-16 08:42:58.668 167 15763.56 498.14 57209.82 88888.00 2003-06-16 08:42:59.668 167 15763.30 498.39 57210.55 88888.00 2003-06-16 08:43:00.668 167 15763.95 498.26 57210.55 88888.00 2003-06-16 08:43:01.668 167 15763.82 497.40 57209.82 88888.00 2003-06-16 08:43:02.668 167 15763.17 498.39 57210.19 88888.00 2003-06-16 08:43:03.668 167 15764.34 498.02 57210.31 88888.00 2003-06-16 08:43:04.668 167 15763.04 497.89 57210.43 88888.00 2003-06-16 08:43:05.668 167 15764.47 497.52 57210.07 88888.00 2003-06-16 08:43:06.668 167 15764.21 497.64 57209.70 88888.00 2003-06-16 08:43:07.668 167 15763.95 498.02 57210.19 88888.00 2003-06-16 08:43:08.668 167 15763.56 497.77 57210.55 88888.00 2003-06-16 08:43:09.668 167 15763.95 497.40 57210.80 88888.00 2003-06-16 08:43:10.668 167 15763.82 498.14 57210.43 88888.00 2003-06-16 08:43:11.668 167 15764.21 497.40 57210.43 88888.00 2003-06-16 08:43:12.668 167 15763.82 497.89 57210.31 88888.00 2003-06-16 08:43:13.668 167 15763.69 497.77 57210.19 88888.00 2003-06-16 08:43:14.668 167 15764.08 498.88 57210.55 88888.00 2003-06-16 08:43:15.668 167 15764.21 498.02 57211.04 88888.00 2003-06-16 08:43:16.668 167 15763.69 498.14 57210.80 88888.00 2003-06-16 08:43:17.668 167 15764.73 498.51 57211.04 88888.00 2003-06-16 08:43:18.668 167 15764.73 498.26 57210.19 88888.00 2003-06-16 08:43:19.668 167 15764.86 498.51 57211.17 88888.00 2003-06-16 08:43:20.668 167 15763.95 498.14 57211.17 88888.00 2003-06-16 08:43:21.668 167 15765.38 497.64 57210.07 88888.00 2003-06-16 08:43:22.668 167 15764.86 498.39 57210.92 88888.00 2003-06-16 08:43:23.668 167 15764.60 498.39 57211.29 88888.00 2003-06-16 08:43:24.668 167 15765.25 498.14 57210.43 88888.00 2003-06-16 08:43:25.668 167 15765.51 498.64 57210.43 88888.00 2003-06-16 08:43:26.668 167 15764.86 498.64 57211.04 88888.00 2003-06-16 08:43:27.668 167 15765.64 497.89 57211.04 88888.00 2003-06-16 08:43:28.668 167 15765.25 498.02 57210.92 88888.00 2003-06-16 08:43:29.668 167 15764.86 498.14 57211.04 88888.00 2003-06-16 08:43:30.668 167 15764.99 497.77 57210.92 88888.00 2003-06-16 08:43:31.668 167 15765.25 497.77 57210.80 88888.00 2003-06-16 08:43:32.668 167 15765.38 498.02 57210.80 88888.00 2003-06-16 08:43:33.668 167 15765.25 498.39 57210.55 88888.00 2003-06-16 08:43:34.668 167 15765.90 497.89 57211.17 88888.00 2003-06-16 08:43:35.668 167 15765.38 498.76 57211.04 88888.00 2003-06-16 08:43:36.668 167 15765.77 498.14 57211.29 88888.00 2003-06-16 08:43:37.668 167 15765.25 498.39 57211.17 88888.00 2003-06-16 08:43:38.668 167 15765.64 498.51 57211.04 88888.00 2003-06-16 08:43:39.668 167 15765.64 498.14 57210.92 88888.00 2003-06-16 08:43:40.668 167 15765.38 498.39 57211.29 88888.00 2003-06-16 08:43:41.668 167 15765.77 498.76 57211.04 88888.00 2003-06-16 08:43:42.668 167 15765.25 498.76 57211.29 88888.00 2003-06-16 08:43:43.668 167 15765.90 498.51 57210.92 88888.00 2003-06-16 08:43:44.668 167 15765.90 498.64 57211.29 88888.00 2003-06-16 08:43:45.668 167 15765.38 498.88 57211.41 88888.00 2003-06-16 08:43:46.668 167 15765.38 498.88 57211.17 88888.00 2003-06-16 08:43:47.668 167 15765.77 498.26 57211.54 88888.00 2003-06-16 08:43:48.668 167 15765.25 498.64 57211.66 88888.00 2003-06-16 08:43:49.668 167 15765.77 499.13 57211.29 88888.00 2003-06-16 08:43:50.668 167 15766.03 498.76 57211.29 88888.00 2003-06-16 08:43:51.668 167 15765.77 498.64 57210.92 88888.00 2003-06-16 08:43:52.668 167 15765.90 498.76 57211.66 88888.00 2003-06-16 08:43:53.668 167 15765.38 499.25 57211.04 88888.00 2003-06-16 08:43:54.668 167 15765.90 499.25 57210.92 88888.00 2003-06-16 08:43:55.668 167 15766.29 498.76 57211.17 88888.00 2003-06-16 08:43:56.668 167 15765.90 498.51 57211.29 88888.00 2003-06-16 08:43:57.668 167 15766.29 499.01 57211.17 88888.00 2003-06-16 08:43:58.668 167 15765.77 498.76 57210.80 88888.00 2003-06-16 08:43:59.668 167 15766.16 498.51 57211.29 88888.00 2003-06-16 08:44:00.668 167 15766.55 499.63 57211.04 88888.00 2003-06-16 08:44:01.668 167 15766.16 498.88 57211.04 88888.00 2003-06-16 08:44:02.668 167 15765.51 498.64 57212.02 88888.00 2003-06-16 08:44:03.668 167 15766.03 499.01 57210.80 88888.00 2003-06-16 08:44:04.668 167 15766.29 498.88 57211.29 88888.00 2003-06-16 08:44:05.668 167 15765.51 499.13 57211.41 88888.00 2003-06-16 08:44:06.668 167 15765.51 499.50 57211.90 88888.00 2003-06-16 08:44:07.668 167 15766.55 498.51 57211.04 88888.00 2003-06-16 08:44:08.668 167 15766.42 499.63 57211.41 88888.00 2003-06-16 08:44:09.668 167 15766.68 498.76 57211.17 88888.00 2003-06-16 08:44:10.668 167 15765.64 499.63 57211.54 88888.00 2003-06-16 08:44:11.668 167 15765.64 498.64 57211.78 88888.00 2003-06-16 08:44:12.668 167 15766.68 499.01 57211.17 88888.00 2003-06-16 08:44:13.668 167 15765.90 499.50 57211.17 88888.00 2003-06-16 08:44:14.668 167 15766.42 499.38 57211.90 88888.00 2003-06-16 08:44:15.668 167 15766.16 499.13 57210.80 88888.00 2003-06-16 08:44:16.668 167 15766.03 499.25 57211.78 88888.00 2003-06-16 08:44:17.668 167 15766.03 499.13 57210.92 88888.00 2003-06-16 08:44:18.668 167 15765.77 498.76 57211.90 88888.00 2003-06-16 08:44:19.668 167 15766.16 499.13 57211.54 88888.00 2003-06-16 08:44:20.668 167 15766.03 498.76 57211.41 88888.00 2003-06-16 08:44:21.668 167 15766.16 499.25 57211.54 88888.00 2003-06-16 08:44:22.668 167 15766.03 499.50 57211.29 88888.00 2003-06-16 08:44:23.668 167 15765.90 499.01 57211.54 88888.00 2003-06-16 08:44:24.668 167 15765.25 499.87 57211.54 88888.00 2003-06-16 08:44:25.668 167 15765.64 499.38 57210.80 88888.00 2003-06-16 08:44:26.668 167 15765.51 499.75 57212.14 88888.00 2003-06-16 08:44:27.668 167 15766.03 499.63 57211.04 88888.00 2003-06-16 08:44:28.668 167 15766.29 499.50 57211.29 88888.00 2003-06-16 08:44:29.668 167 15765.64 499.13 57211.90 88888.00 2003-06-16 08:44:30.668 167 15766.03 498.64 57211.54 88888.00 2003-06-16 08:44:31.668 167 15765.64 498.64 57211.29 88888.00 2003-06-16 08:44:32.668 167 15765.77 499.25 57210.80 88888.00 2003-06-16 08:44:33.668 167 15766.16 498.76 57211.41 88888.00 2003-06-16 08:44:34.668 167 15764.99 499.25 57211.41 88888.00 2003-06-16 08:44:35.668 167 15765.90 498.64 57211.04 88888.00 2003-06-16 08:44:36.668 167 15766.29 499.13 57211.04 88888.00 2003-06-16 08:44:37.668 167 15766.29 499.13 57211.54 88888.00 2003-06-16 08:44:38.668 167 15765.64 498.39 57211.66 88888.00 2003-06-16 08:44:39.668 167 15766.68 499.25 57211.78 88888.00 2003-06-16 08:44:40.668 167 15766.68 498.88 57211.78 88888.00 2003-06-16 08:44:41.668 167 15766.29 499.63 57211.41 88888.00 2003-06-16 08:44:42.668 167 15766.29 498.88 57211.41 88888.00 2003-06-16 08:44:43.668 167 15766.29 499.25 57211.54 88888.00 2003-06-16 08:44:44.668 167 15766.03 498.76 57210.92 88888.00 2003-06-16 08:44:45.668 167 15766.81 498.51 57211.17 88888.00 2003-06-16 08:44:46.668 167 15766.16 498.51 57211.54 88888.00 2003-06-16 08:44:47.668 167 15766.16 498.64 57211.17 88888.00 2003-06-16 08:44:48.668 167 15766.29 499.63 57211.29 88888.00 2003-06-16 08:44:49.668 167 15766.03 499.01 57211.78 88888.00 2003-06-16 08:44:50.668 167 15766.81 498.76 57211.04 88888.00 2003-06-16 08:44:51.668 167 15765.90 499.01 57211.41 88888.00 2003-06-16 08:44:52.668 167 15766.42 499.38 57210.92 88888.00 2003-06-16 08:44:53.668 167 15766.16 499.01 57210.68 88888.00 2003-06-16 08:44:54.668 167 15766.16 498.02 57211.29 88888.00 2003-06-16 08:44:55.668 167 15765.90 498.39 57211.90 88888.00 2003-06-16 08:44:56.668 167 15766.68 499.13 57211.78 88888.00 2003-06-16 08:44:57.668 167 15765.77 499.25 57211.29 88888.00 2003-06-16 08:44:58.668 167 15766.81 499.63 57211.29 88888.00 2003-06-16 08:44:59.668 167 15766.55 498.51 57211.54 88888.00 2003-06-16 08:45:00.668 167 15766.42 498.88 57210.80 88888.00 2003-06-16 08:45:01.668 167 15765.90 499.13 57210.92 88888.00 2003-06-16 08:45:02.668 167 15766.16 499.38 57211.54 88888.00 2003-06-16 08:45:03.668 167 15764.99 499.25 57211.29 88888.00 2003-06-16 08:45:04.668 167 15766.81 499.25 57211.54 88888.00 2003-06-16 08:45:05.668 167 15765.77 499.50 57211.29 88888.00 2003-06-16 08:45:06.668 167 15765.77 499.01 57210.68 88888.00 2003-06-16 08:45:07.668 167 15765.90 498.64 57210.92 88888.00 2003-06-16 08:45:08.668 167 15766.03 498.39 57211.17 88888.00 2003-06-16 08:45:09.668 167 15765.77 498.76 57211.54 88888.00 2003-06-16 08:45:10.668 167 15765.77 499.13 57210.92 88888.00 2003-06-16 08:45:11.668 167 15766.68 499.01 57211.04 88888.00 2003-06-16 08:45:12.668 167 15766.29 498.88 57211.78 88888.00 2003-06-16 08:45:13.668 167 15766.03 498.64 57211.41 88888.00 2003-06-16 08:45:14.668 167 15765.12 498.88 57210.80 88888.00 2003-06-16 08:45:15.668 167 15765.77 499.01 57211.17 88888.00 2003-06-16 08:45:16.668 167 15766.29 499.13 57211.66 88888.00 2003-06-16 08:45:17.668 167 15766.03 499.13 57210.92 88888.00 2003-06-16 08:45:18.668 167 15765.51 498.64 57211.04 88888.00 2003-06-16 08:45:19.668 167 15765.51 498.02 57211.66 88888.00 2003-06-16 08:45:20.668 167 15766.03 498.64 57211.17 88888.00 2003-06-16 08:45:21.668 167 15765.90 498.64 57210.80 88888.00 2003-06-16 08:45:22.668 167 15765.25 499.01 57210.92 88888.00 2003-06-16 08:45:23.668 167 15765.64 498.88 57210.92 88888.00 2003-06-16 08:45:24.668 167 15766.16 498.88 57210.55 88888.00 2003-06-16 08:45:25.668 167 15765.90 498.64 57210.19 88888.00 2003-06-16 08:45:26.668 167 15765.77 499.13 57210.19 88888.00 2003-06-16 08:45:27.668 167 15765.38 498.51 57210.92 88888.00 2003-06-16 08:45:28.668 167 15764.60 499.75 57210.68 88888.00 2003-06-16 08:45:29.668 167 15766.29 498.76 57211.17 88888.00 2003-06-16 08:45:30.668 167 15764.86 498.88 57210.80 88888.00 2003-06-16 08:45:31.668 167 15765.25 499.01 57210.80 88888.00 2003-06-16 08:45:32.668 167 15765.12 498.26 57210.80 88888.00 2003-06-16 08:45:33.668 167 15765.90 498.76 57210.43 88888.00 2003-06-16 08:45:34.668 167 15765.25 498.88 57210.80 88888.00 2003-06-16 08:45:35.668 167 15765.64 498.88 57211.78 88888.00 2003-06-16 08:45:36.668 167 15764.86 498.88 57210.80 88888.00 2003-06-16 08:45:37.668 167 15764.86 499.38 57210.55 88888.00 2003-06-16 08:45:38.668 167 15766.03 499.13 57211.17 88888.00 2003-06-16 08:45:39.668 167 15765.12 498.51 57210.80 88888.00 2003-06-16 08:45:40.668 167 15766.16 498.88 57210.92 88888.00 2003-06-16 08:45:41.668 167 15766.03 498.64 57210.92 88888.00 2003-06-16 08:45:42.668 167 15765.38 499.25 57211.04 88888.00 2003-06-16 08:45:43.668 167 15765.77 498.88 57209.58 88888.00 2003-06-16 08:45:44.668 167 15765.64 499.25 57210.68 88888.00 2003-06-16 08:45:45.668 167 15765.90 498.39 57210.19 88888.00 2003-06-16 08:45:46.668 167 15765.64 498.76 57211.29 88888.00 2003-06-16 08:45:47.668 167 15765.51 498.88 57210.80 88888.00 2003-06-16 08:45:48.668 167 15765.38 499.13 57210.68 88888.00 2003-06-16 08:45:49.668 167 15765.12 499.13 57210.55 88888.00 2003-06-16 08:45:50.668 167 15765.38 498.88 57210.43 88888.00 2003-06-16 08:45:51.668 167 15765.25 498.64 57210.43 88888.00 2003-06-16 08:45:52.668 167 15765.12 498.88 57210.43 88888.00 2003-06-16 08:45:53.668 167 15765.38 498.51 57211.04 88888.00 2003-06-16 08:45:54.668 167 15764.99 499.01 57210.55 88888.00 2003-06-16 08:45:55.668 167 15765.12 498.39 57210.31 88888.00 2003-06-16 08:45:56.668 167 15765.12 498.88 57210.80 88888.00 2003-06-16 08:45:57.668 167 15765.64 498.76 57210.31 88888.00 2003-06-16 08:45:58.668 167 15765.25 498.88 57209.95 88888.00 2003-06-16 08:45:59.668 167 15765.12 499.13 57210.55 88888.00 2003-06-16 08:46:00.668 167 15764.86 499.13 57210.43 88888.00 2003-06-16 08:46:01.668 167 15764.21 498.76 57210.31 88888.00 2003-06-16 08:46:02.668 167 15765.51 499.25 57210.68 88888.00 2003-06-16 08:46:03.668 167 15765.25 499.01 57210.43 88888.00 2003-06-16 08:46:04.668 167 15765.25 498.88 57210.55 88888.00 2003-06-16 08:46:05.668 167 15764.86 498.76 57210.80 88888.00 2003-06-16 08:46:06.668 167 15764.86 498.76 57210.92 88888.00 2003-06-16 08:46:07.668 167 15764.47 499.13 57210.68 88888.00 2003-06-16 08:46:08.668 167 15764.73 498.51 57210.31 88888.00 2003-06-16 08:46:09.668 167 15765.12 499.01 57210.55 88888.00 2003-06-16 08:46:10.668 167 15765.25 499.50 57210.80 88888.00 2003-06-16 08:46:11.668 167 15764.47 499.13 57210.31 88888.00 2003-06-16 08:46:12.668 167 15764.34 499.01 57210.43 88888.00 2003-06-16 08:46:13.668 167 15764.86 498.14 57210.19 88888.00 2003-06-16 08:46:14.668 167 15765.12 498.76 57210.19 88888.00 2003-06-16 08:46:15.668 167 15764.86 498.76 57210.68 88888.00 2003-06-16 08:46:16.668 167 15764.99 498.88 57211.17 88888.00 2003-06-16 08:46:17.668 167 15764.86 499.01 57210.68 88888.00 2003-06-16 08:46:18.668 167 15765.38 498.88 57211.04 88888.00 2003-06-16 08:46:19.668 167 15765.25 498.39 57210.31 88888.00 2003-06-16 08:46:20.668 167 15764.86 497.64 57210.68 88888.00 2003-06-16 08:46:21.668 167 15765.25 498.64 57210.68 88888.00 2003-06-16 08:46:22.668 167 15764.73 499.38 57210.92 88888.00 2003-06-16 08:46:23.668 167 15765.38 498.51 57210.92 88888.00 2003-06-16 08:46:24.668 167 15764.73 498.26 57210.68 88888.00 2003-06-16 08:46:25.668 167 15765.12 499.01 57211.04 88888.00 2003-06-16 08:46:26.668 167 15765.38 498.64 57211.04 88888.00 2003-06-16 08:46:27.668 167 15765.64 498.64 57210.55 88888.00 2003-06-16 08:46:28.668 167 15765.25 498.14 57211.04 88888.00 2003-06-16 08:46:29.668 167 15765.51 498.88 57210.55 88888.00 2003-06-16 08:46:30.668 167 15765.38 499.38 57210.19 88888.00 2003-06-16 08:46:31.668 167 15765.12 499.13 57210.92 88888.00 2003-06-16 08:46:32.668 167 15765.77 498.76 57210.55 88888.00 2003-06-16 08:46:33.668 167 15765.51 498.64 57210.55 88888.00 2003-06-16 08:46:34.668 167 15765.77 499.75 57211.66 88888.00 2003-06-16 08:46:35.668 167 15765.64 498.76 57210.92 88888.00 2003-06-16 08:46:36.668 167 15764.60 498.76 57210.55 88888.00 2003-06-16 08:46:37.668 167 15765.64 498.76 57211.66 88888.00 2003-06-16 08:46:38.668 167 15765.77 499.01 57210.68 88888.00 2003-06-16 08:46:39.668 167 15766.03 499.38 57211.17 88888.00 2003-06-16 08:46:40.668 167 15765.51 499.50 57210.55 88888.00 2003-06-16 08:46:41.668 167 15765.38 498.64 57211.54 88888.00 2003-06-16 08:46:42.668 167 15765.38 499.01 57210.68 88888.00 2003-06-16 08:46:43.668 167 15765.38 498.88 57210.80 88888.00 2003-06-16 08:46:44.668 167 15765.51 499.01 57211.41 88888.00 2003-06-16 08:46:45.668 167 15765.90 498.88 57210.92 88888.00 2003-06-16 08:46:46.668 167 15765.64 498.76 57211.17 88888.00 2003-06-16 08:46:47.668 167 15765.51 498.88 57211.29 88888.00 2003-06-16 08:46:48.668 167 15766.03 499.38 57210.80 88888.00 2003-06-16 08:46:49.668 167 15765.12 498.88 57210.92 88888.00 2003-06-16 08:46:50.668 167 15766.29 499.63 57211.29 88888.00 2003-06-16 08:46:51.668 167 15766.03 499.25 57211.17 88888.00 2003-06-16 08:46:52.668 167 15765.90 499.13 57211.04 88888.00 2003-06-16 08:46:53.668 167 15765.77 499.01 57210.43 88888.00 2003-06-16 08:46:54.668 167 15765.90 499.01 57210.68 88888.00 2003-06-16 08:46:55.668 167 15766.16 498.76 57211.04 88888.00 2003-06-16 08:46:56.668 167 15765.77 498.88 57211.17 88888.00 2003-06-16 08:46:57.668 167 15765.90 498.14 57210.68 88888.00 2003-06-16 08:46:58.668 167 15764.99 499.01 57211.78 88888.00 2003-06-16 08:46:59.668 167 15765.64 499.13 57211.17 88888.00 2003-06-16 08:47:00.668 167 15765.51 499.50 57211.41 88888.00 2003-06-16 08:47:01.668 167 15765.51 499.13 57211.17 88888.00 2003-06-16 08:47:02.668 167 15765.38 499.13 57211.54 88888.00 2003-06-16 08:47:03.668 167 15766.03 499.13 57211.29 88888.00 2003-06-16 08:47:04.668 167 15766.16 499.38 57211.29 88888.00 2003-06-16 08:47:05.668 167 15765.77 499.38 57211.90 88888.00 2003-06-16 08:47:06.668 167 15764.60 498.88 57211.04 88888.00 2003-06-16 08:47:07.668 167 15765.90 499.38 57211.04 88888.00 2003-06-16 08:47:08.668 167 15766.42 499.63 57211.90 88888.00 2003-06-16 08:47:09.668 167 15765.77 499.38 57211.29 88888.00 2003-06-16 08:47:10.668 167 15766.42 498.88 57211.66 88888.00 2003-06-16 08:47:11.668 167 15765.90 499.38 57211.41 88888.00 2003-06-16 08:47:12.668 167 15765.90 499.50 57210.92 88888.00 2003-06-16 08:47:13.668 167 15766.42 499.87 57211.17 88888.00 2003-06-16 08:47:14.668 167 15766.03 499.25 57211.41 88888.00 2003-06-16 08:47:15.668 167 15766.03 499.50 57211.41 88888.00 2003-06-16 08:47:16.668 167 15765.64 499.63 57211.17 88888.00 2003-06-16 08:47:17.668 167 15766.81 499.25 57211.04 88888.00 2003-06-16 08:47:18.668 167 15765.90 499.50 57211.78 88888.00 2003-06-16 08:47:19.668 167 15766.55 499.75 57211.66 88888.00 2003-06-16 08:47:20.668 167 15766.03 499.63 57211.29 88888.00 2003-06-16 08:47:21.668 167 15766.29 498.88 57211.78 88888.00 2003-06-16 08:47:22.668 167 15766.29 498.76 57212.14 88888.00 2003-06-16 08:47:23.668 167 15766.16 499.01 57211.17 88888.00 2003-06-16 08:47:24.668 167 15766.42 499.50 57211.90 88888.00 2003-06-16 08:47:25.668 167 15766.42 499.25 57211.29 88888.00 2003-06-16 08:47:26.668 167 15766.03 499.63 57211.66 88888.00 2003-06-16 08:47:27.668 167 15766.16 499.01 57211.78 88888.00 2003-06-16 08:47:28.668 167 15766.68 499.63 57212.14 88888.00 2003-06-16 08:47:29.668 167 15766.29 499.50 57211.66 88888.00 2003-06-16 08:47:30.668 167 15766.55 498.88 57211.78 88888.00 2003-06-16 08:47:31.668 167 15766.55 499.50 57211.29 88888.00 2003-06-16 08:47:32.668 167 15766.29 499.50 57211.78 88888.00 2003-06-16 08:47:33.668 167 15766.42 499.38 57211.78 88888.00 2003-06-16 08:47:34.668 167 15766.55 499.75 57212.14 88888.00 2003-06-16 08:47:35.668 167 15766.68 499.63 57211.90 88888.00 2003-06-16 08:47:36.668 167 15766.42 498.64 57211.17 88888.00 2003-06-16 08:47:37.668 167 15766.55 500.00 57211.66 88888.00 2003-06-16 08:47:38.668 167 15766.81 499.75 57211.41 88888.00 2003-06-16 08:47:39.668 167 15767.33 499.87 57211.66 88888.00 2003-06-16 08:47:40.668 167 15766.29 499.75 57211.78 88888.00 2003-06-16 08:47:41.668 167 15765.38 499.50 57212.02 88888.00 2003-06-16 08:47:42.668 167 15766.68 499.87 57211.90 88888.00 2003-06-16 08:47:43.668 167 15766.16 499.63 57212.14 88888.00 2003-06-16 08:47:44.668 167 15767.07 499.75 57212.02 88888.00 2003-06-16 08:47:45.668 167 15767.33 499.50 57211.78 88888.00 2003-06-16 08:47:46.668 167 15766.68 498.88 57211.78 88888.00 2003-06-16 08:47:47.668 167 15767.07 500.12 57212.27 88888.00 2003-06-16 08:47:48.668 167 15766.42 500.25 57212.27 88888.00 2003-06-16 08:47:49.668 167 15766.03 499.63 57211.78 88888.00 2003-06-16 08:47:50.668 167 15765.51 499.25 57211.66 88888.00 2003-06-16 08:47:51.668 167 15766.16 499.87 57211.78 88888.00 2003-06-16 08:47:52.668 167 15766.42 499.63 57211.78 88888.00 2003-06-16 08:47:53.668 167 15765.77 499.75 57211.41 88888.00 2003-06-16 08:47:54.668 167 15765.90 499.50 57211.66 88888.00 2003-06-16 08:47:55.668 167 15765.64 499.75 57211.66 88888.00 2003-06-16 08:47:56.668 167 15766.29 499.75 57211.90 88888.00 2003-06-16 08:47:57.668 167 15766.29 499.38 57212.02 88888.00 2003-06-16 08:47:58.668 167 15766.55 499.63 57211.66 88888.00 2003-06-16 08:47:59.668 167 15766.55 499.13 57212.02 88888.00 2003-06-16 08:48:00.668 167 15767.07 499.87 57212.02 88888.00 2003-06-16 08:48:01.668 167 15766.55 500.00 57211.66 88888.00 2003-06-16 08:48:02.668 167 15766.94 499.01 57211.66 88888.00 2003-06-16 08:48:03.668 167 15766.81 500.12 57212.14 88888.00 2003-06-16 08:48:04.668 167 15766.29 500.12 57212.27 88888.00 2003-06-16 08:48:05.668 167 15766.55 500.12 57211.90 88888.00 2003-06-16 08:48:06.668 167 15767.20 500.37 57211.78 88888.00 2003-06-16 08:48:07.668 167 15766.94 499.25 57212.63 88888.00 2003-06-16 08:48:08.668 167 15766.94 499.87 57212.63 88888.00 2003-06-16 08:48:09.668 167 15766.94 499.87 57211.78 88888.00 2003-06-16 08:48:10.668 167 15766.81 500.49 57211.78 88888.00 2003-06-16 08:48:11.668 167 15766.81 500.12 57212.02 88888.00 2003-06-16 08:48:12.668 167 15767.07 500.49 57212.14 88888.00 2003-06-16 08:48:13.668 167 15766.94 499.75 57211.66 88888.00 2003-06-16 08:48:14.668 167 15767.20 499.75 57212.39 88888.00 2003-06-16 08:48:15.668 167 15767.20 499.63 57212.76 88888.00 2003-06-16 08:48:16.668 167 15767.07 499.75 57212.14 88888.00 2003-06-16 08:48:17.668 167 15767.33 499.50 57212.02 88888.00 2003-06-16 08:48:18.668 167 15767.33 500.12 57211.78 88888.00 2003-06-16 08:48:19.668 167 15766.94 498.88 57212.63 88888.00 2003-06-16 08:48:20.668 167 15766.94 499.75 57212.51 88888.00 2003-06-16 08:48:21.668 167 15766.94 500.00 57211.78 88888.00 2003-06-16 08:48:22.668 167 15766.68 499.75 57212.27 88888.00 2003-06-16 08:48:23.668 167 15766.68 499.25 57211.78 88888.00 2003-06-16 08:48:24.668 167 15766.55 500.00 57211.90 88888.00 2003-06-16 08:48:25.668 167 15766.42 499.38 57211.66 88888.00 2003-06-16 08:48:26.668 167 15766.81 499.13 57212.14 88888.00 2003-06-16 08:48:27.668 167 15767.59 499.87 57212.02 88888.00 2003-06-16 08:48:28.668 167 15767.20 499.87 57212.39 88888.00 2003-06-16 08:48:29.668 167 15767.33 499.50 57212.39 88888.00 2003-06-16 08:48:30.668 167 15767.20 499.50 57212.27 88888.00 2003-06-16 08:48:31.668 167 15767.59 499.63 57211.66 88888.00 2003-06-16 08:48:32.668 167 15766.81 500.00 57212.63 88888.00 2003-06-16 08:48:33.668 167 15766.42 499.63 57211.78 88888.00 2003-06-16 08:48:34.668 167 15765.90 499.50 57212.27 88888.00 2003-06-16 08:48:35.668 167 15766.42 500.00 57211.66 88888.00 2003-06-16 08:48:36.668 167 15766.81 500.37 57212.39 88888.00 2003-06-16 08:48:37.668 167 15766.94 499.87 57211.90 88888.00 2003-06-16 08:48:38.668 167 15767.20 499.75 57212.27 88888.00 2003-06-16 08:48:39.668 167 15767.33 500.49 57212.14 88888.00 2003-06-16 08:48:40.668 167 15767.46 499.87 57212.39 88888.00 2003-06-16 08:48:41.668 167 15766.42 500.25 57212.39 88888.00 2003-06-16 08:48:42.668 167 15767.20 499.75 57212.02 88888.00 2003-06-16 08:48:43.668 167 15766.94 500.12 57212.63 88888.00 2003-06-16 08:48:44.668 167 15767.07 500.25 57212.27 88888.00 2003-06-16 08:48:45.668 167 15766.55 499.87 57211.17 88888.00 2003-06-16 08:48:46.668 167 15767.20 500.00 57211.78 88888.00 2003-06-16 08:48:47.668 167 15766.94 500.25 57211.66 88888.00 2003-06-16 08:48:48.668 167 15767.59 500.00 57211.04 88888.00 2003-06-16 08:48:49.668 167 15766.94 499.87 57212.14 88888.00 2003-06-16 08:48:50.668 167 15767.07 499.87 57212.27 88888.00 2003-06-16 08:48:51.668 167 15767.33 499.50 57212.27 88888.00 2003-06-16 08:48:52.668 167 15767.07 500.12 57212.02 88888.00 2003-06-16 08:48:53.668 167 15767.20 499.87 57211.78 88888.00 2003-06-16 08:48:54.668 167 15767.20 499.87 57212.27 88888.00 2003-06-16 08:48:55.668 167 15767.98 499.87 57212.14 88888.00 2003-06-16 08:48:56.668 167 15767.59 500.37 57212.27 88888.00 2003-06-16 08:48:57.668 167 15766.68 499.50 57211.90 88888.00 2003-06-16 08:48:58.668 167 15767.59 500.12 57212.51 88888.00 2003-06-16 08:48:59.668 167 15767.07 499.50 57212.39 88888.00 2003-06-16 08:49:00.668 167 15767.46 499.87 57212.14 88888.00 2003-06-16 08:49:01.668 167 15766.94 499.50 57212.02 88888.00 2003-06-16 08:49:02.668 167 15767.33 500.25 57211.54 88888.00 2003-06-16 08:49:03.668 167 15767.33 499.75 57212.63 88888.00 2003-06-16 08:49:04.668 167 15767.33 499.63 57212.14 88888.00 2003-06-16 08:49:05.668 167 15767.85 499.38 57211.90 88888.00 2003-06-16 08:49:06.668 167 15766.81 500.12 57212.02 88888.00 2003-06-16 08:49:07.668 167 15766.42 500.25 57211.90 88888.00 2003-06-16 08:49:08.668 167 15767.72 500.49 57211.54 88888.00 2003-06-16 08:49:09.668 167 15767.72 500.49 57212.63 88888.00 2003-06-16 08:49:10.668 167 15767.20 500.25 57212.02 88888.00 2003-06-16 08:49:11.668 167 15767.46 500.37 57212.39 88888.00 2003-06-16 08:49:12.668 167 15767.07 500.86 57212.27 88888.00 2003-06-16 08:49:13.668 167 15767.07 499.63 57211.78 88888.00 2003-06-16 08:49:14.668 167 15767.33 499.75 57212.02 88888.00 2003-06-16 08:49:15.668 167 15767.46 500.74 57211.29 88888.00 2003-06-16 08:49:16.668 167 15767.20 500.49 57211.78 88888.00 2003-06-16 08:49:17.668 167 15767.07 500.12 57211.78 88888.00 2003-06-16 08:49:18.668 167 15767.98 500.49 57211.90 88888.00 2003-06-16 08:49:19.668 167 15766.94 500.37 57212.27 88888.00 2003-06-16 08:49:20.668 167 15766.81 500.00 57212.02 88888.00 2003-06-16 08:49:21.668 167 15767.85 500.49 57211.78 88888.00 2003-06-16 08:49:22.668 167 15767.72 499.50 57212.76 88888.00 2003-06-16 08:49:23.668 167 15768.50 500.49 57212.27 88888.00 2003-06-16 08:49:24.668 167 15768.37 500.00 57212.51 88888.00 2003-06-16 08:49:25.668 167 15767.07 500.37 57212.63 88888.00 2003-06-16 08:49:26.668 167 15768.24 500.49 57212.39 88888.00 2003-06-16 08:49:27.668 167 15767.20 500.37 57211.66 88888.00 2003-06-16 08:49:28.668 167 15767.33 500.25 57212.39 88888.00 2003-06-16 08:49:29.668 167 15766.81 500.00 57212.63 88888.00 2003-06-16 08:49:30.668 167 15767.72 499.63 57212.51 88888.00 2003-06-16 08:49:31.668 167 15767.07 499.75 57212.02 88888.00 2003-06-16 08:49:32.668 167 15766.94 499.63 57212.51 88888.00 2003-06-16 08:49:33.668 167 15767.07 500.25 57212.76 88888.00 2003-06-16 08:49:34.668 167 15767.20 500.25 57211.90 88888.00 2003-06-16 08:49:35.668 167 15766.81 500.12 57212.14 88888.00 2003-06-16 08:49:36.668 167 15766.42 499.63 57212.14 88888.00 2003-06-16 08:49:37.668 167 15766.55 499.38 57212.39 88888.00 2003-06-16 08:49:38.668 167 15766.68 499.13 57212.51 88888.00 2003-06-16 08:49:39.668 167 15766.16 499.50 57212.02 88888.00 2003-06-16 08:49:40.668 167 15766.16 499.87 57211.90 88888.00 2003-06-16 08:49:41.668 167 15766.16 499.25 57212.63 88888.00 2003-06-16 08:49:42.668 167 15766.16 499.50 57212.27 88888.00 2003-06-16 08:49:43.668 167 15766.29 499.50 57211.66 88888.00 2003-06-16 08:49:44.668 167 15765.51 499.25 57212.02 88888.00 2003-06-16 08:49:45.668 167 15766.29 499.01 57212.39 88888.00 2003-06-16 08:49:46.668 167 15765.64 499.25 57212.39 88888.00 2003-06-16 08:49:47.668 167 15765.90 499.50 57212.02 88888.00 2003-06-16 08:49:48.668 167 15766.42 499.38 57212.02 88888.00 2003-06-16 08:49:49.668 167 15765.51 498.88 57212.02 88888.00 2003-06-16 08:49:50.668 167 15766.16 499.25 57211.29 88888.00 2003-06-16 08:49:51.668 167 15766.16 499.25 57211.90 88888.00 2003-06-16 08:49:52.668 167 15765.77 498.64 57211.78 88888.00 2003-06-16 08:49:53.668 167 15765.12 498.64 57212.02 88888.00 2003-06-16 08:49:54.668 167 15765.38 498.76 57211.66 88888.00 2003-06-16 08:49:55.668 167 15765.64 498.64 57211.41 88888.00 2003-06-16 08:49:56.668 167 15765.77 499.13 57211.29 88888.00 2003-06-16 08:49:57.668 167 15765.90 498.51 57211.04 88888.00 2003-06-16 08:49:58.668 167 15765.25 498.76 57211.04 88888.00 2003-06-16 08:49:59.668 167 15764.73 498.76 57211.78 88888.00 2003-06-16 08:50:00.668 167 15764.60 498.39 57211.41 88888.00 2003-06-16 08:50:01.668 167 15764.34 498.02 57211.78 88888.00 2003-06-16 08:50:02.668 167 15764.47 497.89 57211.54 88888.00 2003-06-16 08:50:03.668 167 15764.73 498.51 57211.29 88888.00 2003-06-16 08:50:04.668 167 15765.38 498.51 57211.90 88888.00 2003-06-16 08:50:05.668 167 15764.99 498.64 57211.66 88888.00 2003-06-16 08:50:06.668 167 15764.21 498.26 57211.54 88888.00 2003-06-16 08:50:07.668 167 15764.73 498.14 57211.17 88888.00 2003-06-16 08:50:08.668 167 15764.34 497.89 57211.54 88888.00 2003-06-16 08:50:09.668 167 15764.60 498.26 57211.17 88888.00 2003-06-16 08:50:10.668 167 15764.73 498.88 57210.80 88888.00 2003-06-16 08:50:11.668 167 15764.34 498.14 57212.02 88888.00 2003-06-16 08:50:12.668 167 15764.21 498.02 57211.29 88888.00 2003-06-16 08:50:13.668 167 15763.69 498.39 57211.17 88888.00 2003-06-16 08:50:14.668 167 15764.08 498.02 57211.17 88888.00 2003-06-16 08:50:15.668 167 15764.21 497.64 57211.78 88888.00 2003-06-16 08:50:16.668 167 15763.95 498.76 57210.68 88888.00 2003-06-16 08:50:17.668 167 15763.43 498.02 57210.43 88888.00 2003-06-16 08:50:18.668 167 15763.95 498.51 57211.04 88888.00 2003-06-16 08:50:19.668 167 15763.30 498.02 57210.55 88888.00 2003-06-16 08:50:20.668 167 15764.21 498.39 57210.31 88888.00 2003-06-16 08:50:21.668 167 15763.82 498.51 57210.92 88888.00 2003-06-16 08:50:22.668 167 15762.91 498.26 57210.80 88888.00 2003-06-16 08:50:23.668 167 15764.21 498.26 57211.29 88888.00 2003-06-16 08:50:24.668 167 15763.04 497.89 57211.17 88888.00 2003-06-16 08:50:25.668 167 15763.69 498.26 57210.55 88888.00 2003-06-16 08:50:26.668 167 15762.91 497.52 57210.80 88888.00 2003-06-16 08:50:27.668 167 15763.82 498.26 57210.92 88888.00 2003-06-16 08:50:28.668 167 15763.56 497.89 57210.19 88888.00 2003-06-16 08:50:29.668 167 15763.56 497.89 57210.07 88888.00 2003-06-16 08:50:30.668 167 15762.91 498.02 57210.68 88888.00 2003-06-16 08:50:31.668 167 15763.17 497.64 57210.68 88888.00 2003-06-16 08:50:32.668 167 15762.91 497.52 57211.04 88888.00 2003-06-16 08:50:33.668 167 15763.17 498.02 57210.68 88888.00 2003-06-16 08:50:34.668 167 15762.39 497.40 57210.55 88888.00 2003-06-16 08:50:35.668 167 15762.52 497.64 57210.55 88888.00 2003-06-16 08:50:36.668 167 15762.65 497.64 57210.68 88888.00 2003-06-16 08:50:37.668 167 15762.52 497.77 57210.31 88888.00 2003-06-16 08:50:38.668 167 15762.52 497.77 57211.17 88888.00 2003-06-16 08:50:39.668 167 15762.00 497.40 57211.04 88888.00 2003-06-16 08:50:40.668 167 15762.00 497.64 57210.55 88888.00 2003-06-16 08:50:41.668 167 15762.26 497.77 57210.31 88888.00 2003-06-16 08:50:42.668 167 15762.39 497.64 57210.55 88888.00 2003-06-16 08:50:43.668 167 15762.39 497.89 57210.68 88888.00 2003-06-16 08:50:44.668 167 15762.78 497.64 57210.55 88888.00 2003-06-16 08:50:45.668 167 15762.13 497.64 57210.31 88888.00 2003-06-16 08:50:46.668 167 15762.52 497.77 57210.07 88888.00 2003-06-16 08:50:47.668 167 15762.39 497.64 57210.19 88888.00 2003-06-16 08:50:48.668 167 15762.26 498.26 57210.31 88888.00 2003-06-16 08:50:49.668 167 15762.52 497.77 57210.19 88888.00 2003-06-16 08:50:50.668 167 15762.65 497.27 57210.68 88888.00 2003-06-16 08:50:51.668 167 15762.39 497.27 57210.07 88888.00 2003-06-16 08:50:52.668 167 15762.65 497.52 57210.68 88888.00 2003-06-16 08:50:53.668 167 15762.39 497.03 57209.70 88888.00 2003-06-16 08:50:54.668 167 15761.87 497.64 57209.82 88888.00 2003-06-16 08:50:55.668 167 15762.52 497.52 57209.82 88888.00 2003-06-16 08:50:56.668 167 15762.65 496.90 57209.82 88888.00 2003-06-16 08:50:57.668 167 15761.35 497.89 57210.31 88888.00 2003-06-16 08:50:58.668 167 15762.00 497.52 57209.95 88888.00 2003-06-16 08:50:59.668 167 15761.48 497.15 57209.09 88888.00 2003-06-16 08:51:00.668 167 15761.61 497.27 57209.33 88888.00 2003-06-16 08:51:01.668 167 15761.35 497.15 57209.70 88888.00 2003-06-16 08:51:02.668 167 15762.13 498.14 57209.33 88888.00 2003-06-16 08:51:03.668 167 15761.61 497.64 57209.95 88888.00 2003-06-16 08:51:04.668 167 15761.87 497.52 57210.68 88888.00 2003-06-16 08:51:05.668 167 15761.35 497.52 57210.07 88888.00 2003-06-16 08:51:06.668 167 15761.09 497.52 57209.70 88888.00 2003-06-16 08:51:07.668 167 15761.22 496.90 57209.82 88888.00 2003-06-16 08:51:08.668 167 15760.83 497.40 57209.82 88888.00 2003-06-16 08:51:09.668 167 15760.96 497.15 57209.95 88888.00 2003-06-16 08:51:10.668 167 15760.44 497.40 57209.70 88888.00 2003-06-16 08:51:11.668 167 15760.83 497.40 57209.45 88888.00 2003-06-16 08:51:12.668 167 15760.96 497.77 57209.70 88888.00 2003-06-16 08:51:13.668 167 15760.57 496.78 57209.45 88888.00 2003-06-16 08:51:14.668 167 15760.05 496.78 57209.09 88888.00 2003-06-16 08:51:15.668 167 15760.18 497.52 57209.33 88888.00 2003-06-16 08:51:16.668 167 15760.44 497.27 57209.33 88888.00 2003-06-16 08:51:17.668 167 15760.31 496.78 57209.70 88888.00 2003-06-16 08:51:18.668 167 15759.92 496.16 57209.33 88888.00 2003-06-16 08:51:19.668 167 15760.44 496.41 57209.33 88888.00 2003-06-16 08:51:20.668 167 15759.79 497.03 57209.09 88888.00 2003-06-16 08:51:21.668 167 15759.27 496.53 57209.58 88888.00 2003-06-16 08:51:22.668 167 15759.66 496.41 57208.84 88888.00 2003-06-16 08:51:23.668 167 15760.05 497.03 57208.84 88888.00 2003-06-16 08:51:24.668 167 15759.53 496.65 57208.84 88888.00 2003-06-16 08:51:25.668 167 15759.14 497.03 57208.72 88888.00 2003-06-16 08:51:26.668 167 15758.49 497.03 57208.72 88888.00 2003-06-16 08:51:27.668 167 15759.66 497.03 57209.21 88888.00 2003-06-16 08:51:28.668 167 15759.27 496.28 57208.96 88888.00 2003-06-16 08:51:29.668 167 15759.79 496.65 57209.33 88888.00 2003-06-16 08:51:30.668 167 15758.75 496.90 57208.84 88888.00 2003-06-16 08:51:31.668 167 15759.14 496.90 57209.09 88888.00 2003-06-16 08:51:32.668 167 15759.66 496.41 57208.60 88888.00 2003-06-16 08:51:33.668 167 15759.14 496.16 57208.72 88888.00 2003-06-16 08:51:34.668 167 15760.18 496.78 57208.36 88888.00 2003-06-16 08:51:35.668 167 15759.01 496.41 57208.72 88888.00 2003-06-16 08:51:36.668 167 15759.01 496.53 57208.48 88888.00 2003-06-16 08:51:37.668 167 15759.14 496.03 57208.72 88888.00 2003-06-16 08:51:38.668 167 15759.40 496.65 57208.84 88888.00 2003-06-16 08:51:39.668 167 15759.14 496.28 57209.09 88888.00 2003-06-16 08:51:40.668 167 15758.75 495.79 57208.36 88888.00 2003-06-16 08:51:41.668 167 15758.62 495.79 57208.36 88888.00 2003-06-16 08:51:42.668 167 15758.36 496.65 57208.48 88888.00 2003-06-16 08:51:43.668 167 15759.40 496.41 57208.23 88888.00 2003-06-16 08:51:44.668 167 15757.97 496.53 57208.36 88888.00 2003-06-16 08:51:45.668 167 15757.97 496.03 57207.87 88888.00 2003-06-16 08:51:46.668 167 15757.71 496.41 57208.23 88888.00 2003-06-16 08:51:47.668 167 15758.49 495.66 57208.48 88888.00 2003-06-16 08:51:48.668 167 15757.84 496.41 57207.62 88888.00 2003-06-16 08:51:49.668 167 15757.58 495.66 57207.62 88888.00 2003-06-16 08:51:50.668 167 15758.36 496.53 57208.23 88888.00 2003-06-16 08:51:51.668 167 15757.58 496.65 57207.62 88888.00 2003-06-16 08:51:52.668 167 15757.32 495.79 57207.38 88888.00 2003-06-16 08:51:53.668 167 15757.45 495.29 57207.38 88888.00 2003-06-16 08:51:54.668 167 15757.32 496.16 57207.62 88888.00 2003-06-16 08:51:55.668 167 15756.67 495.91 57207.87 88888.00 2003-06-16 08:51:56.668 167 15757.32 495.42 57208.23 88888.00 2003-06-16 08:51:57.668 167 15757.19 496.16 57207.62 88888.00 2003-06-16 08:51:58.668 167 15756.93 495.54 57207.25 88888.00 2003-06-16 08:51:59.668 167 15756.16 495.79 57207.62 88888.00 2003-06-16 08:52:00.668 167 15757.58 495.04 57207.38 88888.00 2003-06-16 08:52:01.668 167 15757.45 495.66 57207.13 88888.00 2003-06-16 08:52:02.668 167 15755.90 496.03 57207.62 88888.00 2003-06-16 08:52:03.668 167 15756.54 495.91 57207.01 88888.00 2003-06-16 08:52:04.668 167 15756.16 495.91 57207.87 88888.00 2003-06-16 08:52:05.668 167 15756.16 495.79 57207.62 88888.00 2003-06-16 08:52:06.668 167 15756.80 496.03 57207.38 88888.00 2003-06-16 08:52:07.668 167 15756.16 495.04 57207.74 88888.00 2003-06-16 08:52:08.668 167 15756.16 495.66 57207.99 88888.00 2003-06-16 08:52:09.668 167 15756.54 495.66 57207.50 88888.00 2003-06-16 08:52:10.668 167 15756.03 495.91 57207.62 88888.00 2003-06-16 08:52:11.668 167 15755.76 495.29 57207.13 88888.00 2003-06-16 08:52:12.668 167 15756.03 495.17 57207.50 88888.00 2003-06-16 08:52:13.668 167 15756.54 495.79 57207.38 88888.00 2003-06-16 08:52:14.668 167 15756.03 495.79 57207.38 88888.00 2003-06-16 08:52:15.668 167 15755.50 494.80 57207.38 88888.00 2003-06-16 08:52:16.668 167 15754.60 495.42 57207.13 88888.00 2003-06-16 08:52:17.668 167 15754.86 495.54 57207.01 88888.00 2003-06-16 08:52:18.668 167 15754.60 495.79 57207.01 88888.00 2003-06-16 08:52:19.668 167 15755.38 496.28 57206.64 88888.00 2003-06-16 08:52:20.668 167 15754.99 495.17 57206.64 88888.00 2003-06-16 08:52:21.668 167 15755.12 495.42 57206.77 88888.00 2003-06-16 08:52:22.668 167 15754.86 495.17 57206.89 88888.00 2003-06-16 08:52:23.668 167 15754.99 495.91 57206.03 88888.00 2003-06-16 08:52:24.668 167 15755.25 495.79 57206.15 88888.00 2003-06-16 08:52:25.668 167 15755.38 495.54 57206.89 88888.00 2003-06-16 08:52:26.668 167 15754.73 496.28 57206.64 88888.00 2003-06-16 08:52:27.668 167 15754.34 495.42 57207.01 88888.00 2003-06-16 08:52:28.668 167 15754.86 495.54 57206.89 88888.00 2003-06-16 08:52:29.668 167 15754.99 495.66 57206.03 88888.00 2003-06-16 08:52:30.668 167 15754.60 496.28 57206.28 88888.00 2003-06-16 08:52:31.668 167 15755.12 496.16 57206.89 88888.00 2003-06-16 08:52:32.668 167 15754.73 495.29 57206.40 88888.00 2003-06-16 08:52:33.668 167 15754.86 496.28 57205.91 88888.00 2003-06-16 08:52:34.668 167 15754.86 496.53 57206.28 88888.00 2003-06-16 08:52:35.668 167 15754.47 495.79 57206.64 88888.00 2003-06-16 08:52:36.668 167 15754.73 495.54 57206.89 88888.00 2003-06-16 08:52:37.668 167 15754.99 495.91 57206.15 88888.00 2003-06-16 08:52:38.668 167 15754.34 495.66 57206.64 88888.00 2003-06-16 08:52:39.668 167 15755.12 495.91 57206.77 88888.00 2003-06-16 08:52:40.668 167 15754.60 495.91 57206.77 88888.00 2003-06-16 08:52:41.668 167 15754.73 496.28 57206.15 88888.00 2003-06-16 08:52:42.668 167 15754.99 496.65 57205.79 88888.00 2003-06-16 08:52:43.668 167 15754.99 496.41 57206.77 88888.00 2003-06-16 08:52:44.668 167 15753.82 496.65 57206.40 88888.00 2003-06-16 08:52:45.668 167 15754.86 496.16 57206.15 88888.00 2003-06-16 08:52:46.668 167 15754.47 496.78 57206.89 88888.00 2003-06-16 08:52:47.668 167 15755.25 497.52 57206.28 88888.00 2003-06-16 08:52:48.668 167 15755.25 497.15 57206.52 88888.00 2003-06-16 08:52:49.668 167 15755.25 496.78 57206.77 88888.00 2003-06-16 08:52:50.668 167 15755.50 496.41 57206.28 88888.00 2003-06-16 08:52:51.668 167 15754.47 497.03 57206.64 88888.00 2003-06-16 08:52:52.668 167 15755.25 497.15 57207.25 88888.00 2003-06-16 08:52:53.668 167 15755.63 497.40 57206.64 88888.00 2003-06-16 08:52:54.668 167 15755.50 498.26 57206.64 88888.00 2003-06-16 08:52:55.668 167 15755.90 497.64 57206.52 88888.00 2003-06-16 08:52:56.668 167 15756.03 497.64 57206.52 88888.00 2003-06-16 08:52:57.668 167 15755.12 497.77 57206.52 88888.00 2003-06-16 08:52:58.668 167 15756.29 497.52 57207.01 88888.00 2003-06-16 08:52:59.668 167 15755.63 497.64 57206.64 88888.00 2003-06-16 08:53:00.668 167 15756.42 497.52 57206.77 88888.00 2003-06-16 08:53:01.668 167 15756.29 498.26 57206.40 88888.00 2003-06-16 08:53:02.668 167 15756.03 497.40 57206.89 88888.00 2003-06-16 08:53:03.668 167 15756.54 497.89 57207.38 88888.00 2003-06-16 08:53:04.668 167 15756.29 498.76 57207.25 88888.00 2003-06-16 08:53:05.668 167 15756.67 498.76 57207.01 88888.00 2003-06-16 08:53:06.668 167 15756.16 498.51 57207.25 88888.00 2003-06-16 08:53:07.668 167 15757.19 499.13 57206.64 88888.00 2003-06-16 08:53:08.668 167 15757.45 498.64 57207.01 88888.00 2003-06-16 08:53:09.668 167 15756.67 499.01 57207.13 88888.00 2003-06-16 08:53:10.668 167 15757.06 498.88 57207.13 88888.00 2003-06-16 08:53:11.668 167 15757.58 498.51 57207.13 88888.00 2003-06-16 08:53:12.668 167 15757.45 499.63 57206.77 88888.00 2003-06-16 08:53:13.668 167 15757.19 499.50 57207.62 88888.00 2003-06-16 08:53:14.668 167 15757.06 499.38 57207.62 88888.00 2003-06-16 08:53:15.668 167 15757.58 498.88 57207.74 88888.00 2003-06-16 08:53:16.668 167 15758.36 498.88 57207.38 88888.00 2003-06-16 08:53:17.668 167 15757.71 499.50 57207.74 88888.00 2003-06-16 08:53:18.668 167 15758.62 499.63 57207.87 88888.00 2003-06-16 08:53:19.668 167 15758.49 499.13 57207.38 88888.00 2003-06-16 08:53:20.668 167 15759.40 499.75 57208.48 88888.00 2003-06-16 08:53:21.668 167 15758.75 499.75 57207.87 88888.00 2003-06-16 08:53:22.668 167 15759.14 499.75 57208.60 88888.00 2003-06-16 08:53:23.668 167 15759.27 500.12 57207.87 88888.00 2003-06-16 08:53:24.668 167 15759.01 500.49 57208.23 88888.00 2003-06-16 08:53:25.668 167 15759.27 500.12 57208.60 88888.00 2003-06-16 08:53:26.668 167 15759.92 499.87 57208.60 88888.00 2003-06-16 08:53:27.668 167 15759.53 500.00 57207.87 88888.00 2003-06-16 08:53:28.668 167 15760.05 500.25 57208.84 88888.00 2003-06-16 08:53:29.668 167 15759.92 500.49 57208.11 88888.00 2003-06-16 08:53:30.668 167 15760.05 500.62 57208.23 88888.00 2003-06-16 08:53:31.668 167 15760.83 501.11 57207.74 88888.00 2003-06-16 08:53:32.668 167 15760.44 500.12 57207.99 88888.00 2003-06-16 08:53:33.668 167 15761.48 501.24 57208.72 88888.00 2003-06-16 08:53:34.668 167 15760.70 501.24 57208.48 88888.00 2003-06-16 08:53:35.668 167 15761.48 501.24 57208.60 88888.00 2003-06-16 08:53:36.668 167 15761.48 501.36 57209.09 88888.00 2003-06-16 08:53:37.668 167 15761.87 500.74 57209.09 88888.00 2003-06-16 08:53:38.668 167 15761.74 501.36 57209.09 88888.00 2003-06-16 08:53:39.668 167 15761.74 501.48 57208.36 88888.00 2003-06-16 08:53:40.668 167 15762.52 501.36 57209.09 88888.00 2003-06-16 08:53:41.668 167 15762.52 501.98 57209.09 88888.00 2003-06-16 08:53:42.668 167 15762.52 501.48 57209.09 88888.00 2003-06-16 08:53:43.668 167 15763.30 501.48 57208.36 88888.00 2003-06-16 08:53:44.668 167 15762.00 501.61 57209.58 88888.00 2003-06-16 08:53:45.668 167 15763.04 501.86 57209.09 88888.00 2003-06-16 08:53:46.668 167 15762.91 501.98 57209.21 88888.00 2003-06-16 08:53:47.668 167 15763.04 502.35 57208.60 88888.00 2003-06-16 08:53:48.668 167 15763.82 501.86 57209.82 88888.00 2003-06-16 08:53:49.668 167 15764.21 502.35 57209.45 88888.00 2003-06-16 08:53:50.668 167 15763.43 501.73 57209.70 88888.00 2003-06-16 08:53:51.668 167 15763.82 502.35 57209.70 88888.00 2003-06-16 08:53:52.668 167 15763.95 502.23 57208.72 88888.00 2003-06-16 08:53:53.668 167 15764.47 502.23 57209.58 88888.00 2003-06-16 08:53:54.668 167 15765.12 501.73 57209.09 88888.00 2003-06-16 08:53:55.668 167 15763.95 502.10 57209.45 88888.00 2003-06-16 08:53:56.668 167 15764.73 502.23 57209.58 88888.00 2003-06-16 08:53:57.668 167 15764.73 502.10 57209.95 88888.00 2003-06-16 08:53:58.668 167 15765.51 501.98 57209.82 88888.00 2003-06-16 08:53:59.668 167 15765.51 501.73 57209.09 88888.00 2003-06-16 08:54:00.668 167 15765.25 502.47 57209.82 88888.00 2003-06-16 08:54:01.668 167 15766.03 501.86 57210.19 88888.00 2003-06-16 08:54:02.668 167 15766.55 502.35 57209.82 88888.00 2003-06-16 08:54:03.668 167 15766.16 501.98 57209.95 88888.00 2003-06-16 08:54:04.668 167 15765.90 502.60 57210.07 88888.00 2003-06-16 08:54:05.668 167 15766.03 502.60 57209.95 88888.00 2003-06-16 08:54:06.668 167 15766.42 503.34 57210.07 88888.00 2003-06-16 08:54:07.668 167 15766.42 502.35 57210.43 88888.00 2003-06-16 08:54:08.668 167 15766.94 502.97 57210.07 88888.00 2003-06-16 08:54:09.668 167 15767.59 502.23 57209.70 88888.00 2003-06-16 08:54:10.668 167 15766.42 503.09 57210.07 88888.00 2003-06-16 08:54:11.668 167 15766.94 502.23 57209.95 88888.00 2003-06-16 08:54:12.668 167 15766.29 502.97 57210.43 88888.00 2003-06-16 08:54:13.668 167 15766.94 502.60 57210.43 88888.00 2003-06-16 08:54:14.668 167 15767.07 501.73 57210.68 88888.00 2003-06-16 08:54:15.668 167 15766.94 502.23 57210.31 88888.00 2003-06-16 08:54:16.668 167 15767.07 502.23 57211.04 88888.00 2003-06-16 08:54:17.668 167 15766.68 502.10 57210.80 88888.00 2003-06-16 08:54:18.668 167 15767.33 502.35 57210.07 88888.00 2003-06-16 08:54:19.668 167 15766.81 502.47 57210.19 88888.00 2003-06-16 08:54:20.668 167 15767.98 503.34 57210.43 88888.00 2003-06-16 08:54:21.668 167 15767.33 502.10 57210.43 88888.00 2003-06-16 08:54:22.668 167 15767.59 502.10 57210.92 88888.00 2003-06-16 08:54:23.668 167 15767.59 501.86 57210.80 88888.00 2003-06-16 08:54:24.668 167 15767.98 502.85 57210.80 88888.00 2003-06-16 08:54:25.668 167 15767.85 502.10 57211.17 88888.00 2003-06-16 08:54:26.668 167 15767.85 502.10 57210.55 88888.00 2003-06-16 08:54:27.668 167 15767.33 502.23 57210.31 88888.00 2003-06-16 08:54:28.668 167 15767.20 502.35 57211.04 88888.00 2003-06-16 08:54:29.668 167 15768.11 501.61 57210.31 88888.00 2003-06-16 08:54:30.668 167 15768.24 502.23 57210.68 88888.00 2003-06-16 08:54:31.668 167 15768.24 502.35 57211.04 88888.00 2003-06-16 08:54:32.668 167 15767.59 502.23 57210.31 88888.00 2003-06-16 08:54:33.668 167 15767.85 502.23 57210.55 88888.00 2003-06-16 08:54:34.668 167 15767.85 501.86 57210.92 88888.00 2003-06-16 08:54:35.668 167 15768.50 501.98 57210.43 88888.00 2003-06-16 08:54:36.668 167 15768.11 502.60 57210.80 88888.00 2003-06-16 08:54:37.668 167 15768.11 501.98 57211.04 88888.00 2003-06-16 08:54:38.668 167 15768.63 502.47 57210.92 88888.00 2003-06-16 08:54:39.668 167 15767.98 501.98 57210.07 88888.00 2003-06-16 08:54:40.668 167 15768.11 502.10 57211.17 88888.00 2003-06-16 08:54:41.668 167 15768.76 502.10 57211.29 88888.00 2003-06-16 08:54:42.668 167 15767.85 501.73 57211.17 88888.00 2003-06-16 08:54:43.668 167 15767.98 502.60 57210.68 88888.00 2003-06-16 08:54:44.668 167 15767.85 501.98 57211.04 88888.00 2003-06-16 08:54:45.668 167 15767.98 501.61 57211.29 88888.00 2003-06-16 08:54:46.668 167 15768.37 501.86 57211.29 88888.00 2003-06-16 08:54:47.668 167 15768.24 501.73 57211.04 88888.00 2003-06-16 08:54:48.668 167 15768.76 501.48 57211.29 88888.00 2003-06-16 08:54:49.668 167 15768.89 500.99 57211.04 88888.00 2003-06-16 08:54:50.668 167 15768.11 502.10 57210.80 88888.00 2003-06-16 08:54:51.668 167 15768.89 501.98 57211.04 88888.00 2003-06-16 08:54:52.668 167 15769.15 501.61 57210.92 88888.00 2003-06-16 08:54:53.668 167 15768.76 501.73 57210.68 88888.00 2003-06-16 08:54:54.668 167 15768.37 501.36 57211.17 88888.00 2003-06-16 08:54:55.668 167 15768.50 500.86 57210.80 88888.00 2003-06-16 08:54:56.668 167 15769.02 501.24 57211.41 88888.00 2003-06-16 08:54:57.668 167 15769.02 501.61 57210.92 88888.00 2003-06-16 08:54:58.668 167 15769.41 502.10 57212.02 88888.00 2003-06-16 08:54:59.668 167 15769.02 501.86 57211.17 88888.00 2003-06-16 08:55:00.668 167 15768.89 501.36 57211.29 88888.00 2003-06-16 08:55:01.668 167 15768.76 501.61 57210.80 88888.00 2003-06-16 08:55:02.668 167 15768.63 501.24 57211.04 88888.00 2003-06-16 08:55:03.668 167 15768.76 501.36 57212.63 88888.00 2003-06-16 08:55:04.668 167 15769.54 501.98 57211.54 88888.00 2003-06-16 08:55:05.668 167 15769.15 501.36 57212.27 88888.00 2003-06-16 08:55:06.668 167 15768.76 501.36 57210.92 88888.00 2003-06-16 08:55:07.668 167 15769.28 501.36 57211.90 88888.00 2003-06-16 08:55:08.668 167 15768.76 500.62 57211.90 88888.00 2003-06-16 08:55:09.668 167 15769.02 501.11 57211.78 88888.00 2003-06-16 08:55:10.668 167 15769.28 501.48 57211.54 88888.00 2003-06-16 08:55:11.668 167 15768.89 500.99 57211.41 88888.00 2003-06-16 08:55:12.668 167 15768.76 501.11 57211.41 88888.00 2003-06-16 08:55:13.668 167 15769.02 501.98 57211.17 88888.00 2003-06-16 08:55:14.668 167 15769.28 501.24 57211.66 88888.00 2003-06-16 08:55:15.668 167 15768.76 501.36 57211.66 88888.00 2003-06-16 08:55:16.668 167 15769.02 501.11 57211.66 88888.00 2003-06-16 08:55:17.668 167 15769.15 500.62 57211.41 88888.00 2003-06-16 08:55:18.668 167 15768.76 501.48 57212.02 88888.00 2003-06-16 08:55:19.668 167 15768.89 501.11 57211.54 88888.00 2003-06-16 08:55:20.668 167 15769.02 501.36 57211.41 88888.00 2003-06-16 08:55:21.668 167 15768.89 500.99 57212.02 88888.00 2003-06-16 08:55:22.668 167 15769.02 500.49 57212.14 88888.00 2003-06-16 08:55:23.668 167 15769.15 500.62 57212.14 88888.00 2003-06-16 08:55:24.668 167 15769.02 500.99 57211.78 88888.00 2003-06-16 08:55:25.668 167 15769.28 500.49 57211.90 88888.00 2003-06-16 08:55:26.668 167 15769.54 500.99 57211.54 88888.00 2003-06-16 08:55:27.668 167 15770.32 500.74 57211.54 88888.00 2003-06-16 08:55:28.668 167 15768.89 500.99 57211.54 88888.00 2003-06-16 08:55:29.668 167 15768.37 501.24 57211.78 88888.00 2003-06-16 08:55:30.668 167 15769.41 500.86 57211.66 88888.00 2003-06-16 08:55:31.668 167 15768.89 501.11 57212.39 88888.00 2003-06-16 08:55:32.668 167 15768.89 500.86 57211.90 88888.00 2003-06-16 08:55:33.668 167 15768.37 500.99 57211.90 88888.00 2003-06-16 08:55:34.668 167 15769.54 500.62 57211.90 88888.00 2003-06-16 08:55:35.668 167 15768.50 500.49 57212.14 88888.00 2003-06-16 08:55:36.668 167 15768.50 500.86 57211.17 88888.00 2003-06-16 08:55:37.668 167 15768.24 500.62 57212.27 88888.00 2003-06-16 08:55:38.668 167 15768.37 500.99 57211.90 88888.00 2003-06-16 08:55:39.668 167 15769.15 500.74 57211.78 88888.00 2003-06-16 08:55:40.668 167 15768.63 501.73 57211.54 88888.00 2003-06-16 08:55:41.668 167 15767.72 500.74 57211.54 88888.00 2003-06-16 08:55:42.668 167 15768.24 500.49 57212.63 88888.00 2003-06-16 08:55:43.668 167 15768.76 500.00 57211.29 88888.00 2003-06-16 08:55:44.668 167 15768.76 500.12 57212.27 88888.00 2003-06-16 08:55:45.668 167 15768.24 500.00 57212.14 88888.00 2003-06-16 08:55:46.668 167 15768.76 500.74 57212.14 88888.00 2003-06-16 08:55:47.668 167 15768.89 500.74 57212.39 88888.00 2003-06-16 08:55:48.668 167 15769.02 500.37 57212.39 88888.00 2003-06-16 08:55:49.668 167 15768.24 499.75 57212.39 88888.00 2003-06-16 08:55:50.668 167 15767.98 500.49 57212.14 88888.00 2003-06-16 08:55:51.668 167 15767.98 500.00 57212.02 88888.00 2003-06-16 08:55:52.668 167 15767.59 500.49 57212.02 88888.00 2003-06-16 08:55:53.668 167 15767.98 500.37 57212.14 88888.00 2003-06-16 08:55:54.668 167 15767.20 500.37 57212.02 88888.00 2003-06-16 08:55:55.668 167 15768.37 500.86 57212.27 88888.00 2003-06-16 08:55:56.668 167 15767.98 500.25 57212.02 88888.00 2003-06-16 08:55:57.668 167 15767.46 500.74 57212.39 88888.00 2003-06-16 08:55:58.668 167 15767.85 500.37 57212.51 88888.00 2003-06-16 08:55:59.668 167 15767.59 500.00 57211.78 88888.00 2003-06-16 08:56:00.668 167 15767.59 500.49 57211.41 88888.00 2003-06-16 08:56:01.668 167 15767.59 500.62 57211.66 88888.00 2003-06-16 08:56:02.668 167 15767.72 500.25 57211.29 88888.00 2003-06-16 08:56:03.668 167 15767.59 500.74 57211.90 88888.00 2003-06-16 08:56:04.668 167 15767.20 500.12 57212.63 88888.00 2003-06-16 08:56:05.668 167 15767.20 500.00 57211.90 88888.00 2003-06-16 08:56:06.668 167 15767.20 499.63 57212.14 88888.00 2003-06-16 08:56:07.668 167 15767.07 499.38 57211.66 88888.00 2003-06-16 08:56:08.668 167 15766.94 500.37 57211.90 88888.00 2003-06-16 08:56:09.668 167 15766.68 500.37 57212.14 88888.00 2003-06-16 08:56:10.668 167 15767.59 500.25 57212.27 88888.00 2003-06-16 08:56:11.668 167 15767.59 500.37 57211.90 88888.00 2003-06-16 08:56:12.668 167 15766.94 500.37 57212.14 88888.00 2003-06-16 08:56:13.668 167 15767.20 500.25 57212.39 88888.00 2003-06-16 08:56:14.668 167 15767.20 500.12 57211.66 88888.00 2003-06-16 08:56:15.668 167 15767.20 499.75 57211.78 88888.00 2003-06-16 08:56:16.668 167 15767.07 499.87 57211.90 88888.00 2003-06-16 08:56:17.668 167 15766.81 500.12 57212.63 88888.00 2003-06-16 08:56:18.668 167 15767.20 499.75 57211.66 88888.00 2003-06-16 08:56:19.668 167 15767.33 500.00 57212.39 88888.00 2003-06-16 08:56:20.668 167 15766.29 500.25 57212.39 88888.00 2003-06-16 08:56:21.668 167 15767.33 499.50 57211.41 88888.00 2003-06-16 08:56:22.668 167 15767.33 500.00 57212.63 88888.00 2003-06-16 08:56:23.668 167 15766.94 500.00 57212.02 88888.00 2003-06-16 08:56:24.668 167 15766.94 499.50 57211.66 88888.00 2003-06-16 08:56:25.668 167 15766.68 499.87 57212.02 88888.00 2003-06-16 08:56:26.668 167 15766.81 499.87 57211.90 88888.00 2003-06-16 08:56:27.668 167 15766.81 499.50 57211.29 88888.00 2003-06-16 08:56:28.668 167 15766.68 499.63 57212.63 88888.00 2003-06-16 08:56:29.668 167 15767.20 499.87 57212.02 88888.00 2003-06-16 08:56:30.668 167 15766.16 499.63 57212.27 88888.00 2003-06-16 08:56:31.668 167 15766.42 499.87 57212.02 88888.00 2003-06-16 08:56:32.668 167 15766.81 499.75 57211.41 88888.00 2003-06-16 08:56:33.668 167 15765.90 500.00 57211.78 88888.00 2003-06-16 08:56:34.668 167 15766.42 499.75 57211.41 88888.00 2003-06-16 08:56:35.668 167 15766.03 498.64 57212.02 88888.00 2003-06-16 08:56:36.668 167 15766.68 499.13 57212.14 88888.00 2003-06-16 08:56:37.668 167 15767.20 499.87 57212.63 88888.00 2003-06-16 08:56:38.668 167 15766.42 499.38 57211.54 88888.00 2003-06-16 08:56:39.668 167 15766.29 499.63 57212.14 88888.00 2003-06-16 08:56:40.668 167 15766.29 500.12 57211.90 88888.00 2003-06-16 08:56:41.668 167 15767.07 499.50 57211.41 88888.00 2003-06-16 08:56:42.668 167 15766.81 499.87 57211.90 88888.00 2003-06-16 08:56:43.668 167 15766.81 499.87 57211.66 88888.00 2003-06-16 08:56:44.668 167 15766.68 499.87 57211.66 88888.00 2003-06-16 08:56:45.668 167 15767.85 499.87 57211.29 88888.00 2003-06-16 08:56:46.668 167 15766.81 499.38 57211.66 88888.00 2003-06-16 08:56:47.668 167 15766.42 499.50 57212.27 88888.00 2003-06-16 08:56:48.668 167 15766.42 500.00 57212.39 88888.00 2003-06-16 08:56:49.668 167 15766.94 499.50 57212.27 88888.00 2003-06-16 08:56:50.668 167 15767.07 499.87 57211.78 88888.00 2003-06-16 08:56:51.668 167 15766.16 499.50 57211.78 88888.00 2003-06-16 08:56:52.668 167 15767.33 499.75 57212.14 88888.00 2003-06-16 08:56:53.668 167 15767.20 499.75 57211.66 88888.00 2003-06-16 08:56:54.668 167 15766.16 499.63 57211.78 88888.00 2003-06-16 08:56:55.668 167 15766.81 499.01 57211.66 88888.00 2003-06-16 08:56:56.668 167 15766.68 499.50 57212.39 88888.00 2003-06-16 08:56:57.668 167 15767.33 499.38 57211.78 88888.00 2003-06-16 08:56:58.668 167 15767.20 499.25 57211.17 88888.00 2003-06-16 08:56:59.668 167 15766.94 499.63 57212.51 88888.00 2003-06-16 08:57:00.668 167 15766.29 499.25 57211.90 88888.00 2003-06-16 08:57:01.668 167 15766.68 499.38 57211.66 88888.00 2003-06-16 08:57:02.668 167 15767.07 499.13 57212.02 88888.00 2003-06-16 08:57:03.668 167 15766.68 499.63 57211.78 88888.00 2003-06-16 08:57:04.668 167 15767.07 498.64 57211.66 88888.00 2003-06-16 08:57:05.668 167 15766.94 499.13 57211.78 88888.00 2003-06-16 08:57:06.668 167 15765.51 499.63 57211.90 88888.00 2003-06-16 08:57:07.668 167 15766.81 499.63 57211.78 88888.00 2003-06-16 08:57:08.668 167 15767.07 499.75 57212.27 88888.00 2003-06-16 08:57:09.668 167 15767.46 499.01 57212.14 88888.00 2003-06-16 08:57:10.668 167 15766.68 499.38 57211.41 88888.00 2003-06-16 08:57:11.668 167 15767.20 499.38 57211.54 88888.00 2003-06-16 08:57:12.668 167 15767.07 499.75 57212.27 88888.00 2003-06-16 08:57:13.668 167 15767.46 499.13 57212.51 88888.00 2003-06-16 08:57:14.668 167 15767.33 500.12 57212.51 88888.00 2003-06-16 08:57:15.668 167 15766.68 499.25 57212.39 88888.00 2003-06-16 08:57:16.668 167 15766.81 499.38 57212.27 88888.00 2003-06-16 08:57:17.668 167 15766.94 499.63 57212.51 88888.00 2003-06-16 08:57:18.668 167 15766.94 499.38 57212.14 88888.00 2003-06-16 08:57:19.668 167 15767.59 500.12 57211.66 88888.00 2003-06-16 08:57:20.668 167 15766.68 498.88 57211.66 88888.00 2003-06-16 08:57:21.668 167 15766.81 499.63 57212.88 88888.00 2003-06-16 08:57:22.668 167 15767.07 499.25 57212.27 88888.00 2003-06-16 08:57:23.668 167 15766.68 499.75 57212.14 88888.00 2003-06-16 08:57:24.668 167 15767.07 499.25 57211.90 88888.00 2003-06-16 08:57:25.668 167 15767.46 499.25 57211.66 88888.00 2003-06-16 08:57:26.668 167 15766.68 499.87 57211.78 88888.00 2003-06-16 08:57:27.668 167 15766.55 499.75 57211.90 88888.00 2003-06-16 08:57:28.668 167 15767.20 499.25 57212.02 88888.00 2003-06-16 08:57:29.668 167 15766.29 499.50 57211.66 88888.00 2003-06-16 08:57:30.668 167 15767.07 499.38 57212.39 88888.00 2003-06-16 08:57:31.668 167 15766.94 499.75 57212.14 88888.00 2003-06-16 08:57:32.668 167 15767.59 499.38 57212.02 88888.00 2003-06-16 08:57:33.668 167 15767.46 499.87 57212.27 88888.00 2003-06-16 08:57:34.668 167 15767.07 500.00 57212.51 88888.00 2003-06-16 08:57:35.668 167 15767.59 499.01 57211.66 88888.00 2003-06-16 08:57:36.668 167 15767.33 499.63 57211.78 88888.00 2003-06-16 08:57:37.668 167 15767.33 499.01 57211.78 88888.00 2003-06-16 08:57:38.668 167 15766.68 499.01 57212.02 88888.00 2003-06-16 08:57:39.668 167 15766.55 499.50 57211.66 88888.00 2003-06-16 08:57:40.668 167 15766.94 499.38 57212.27 88888.00 2003-06-16 08:57:41.668 167 15766.55 499.38 57211.90 88888.00 2003-06-16 08:57:42.668 167 15767.07 499.13 57212.14 88888.00 2003-06-16 08:57:43.668 167 15766.94 499.01 57212.51 88888.00 2003-06-16 08:57:44.668 167 15766.81 499.75 57212.14 88888.00 2003-06-16 08:57:45.668 167 15767.20 499.25 57211.90 88888.00 2003-06-16 08:57:46.668 167 15767.33 498.88 57211.29 88888.00 2003-06-16 08:57:47.668 167 15767.07 499.01 57212.14 88888.00 2003-06-16 08:57:48.668 167 15767.20 498.51 57211.90 88888.00 2003-06-16 08:57:49.668 167 15767.07 498.88 57212.27 88888.00 2003-06-16 08:57:50.668 167 15767.33 499.01 57211.90 88888.00 2003-06-16 08:57:51.668 167 15767.07 499.38 57211.54 88888.00 2003-06-16 08:57:52.668 167 15766.81 499.75 57212.02 88888.00 2003-06-16 08:57:53.668 167 15767.98 498.76 57211.41 88888.00 2003-06-16 08:57:54.668 167 15767.46 499.01 57212.14 88888.00 2003-06-16 08:57:55.668 167 15766.81 498.88 57212.14 88888.00 2003-06-16 08:57:56.668 167 15766.55 498.76 57212.39 88888.00 2003-06-16 08:57:57.668 167 15766.94 498.88 57212.76 88888.00 2003-06-16 08:57:58.668 167 15767.59 499.38 57212.51 88888.00 2003-06-16 08:57:59.668 167 15766.42 498.88 57212.51 88888.00 2003-06-16 08:58:00.668 167 15767.20 498.88 57212.76 88888.00 2003-06-16 08:58:01.668 167 15766.81 499.13 57212.27 88888.00 2003-06-16 08:58:02.668 167 15767.07 499.13 57212.39 88888.00 2003-06-16 08:58:03.668 167 15767.20 499.87 57212.39 88888.00 2003-06-16 08:58:04.668 167 15767.20 499.38 57211.54 88888.00 2003-06-16 08:58:05.668 167 15767.33 498.64 57212.14 88888.00 2003-06-16 08:58:06.668 167 15766.81 498.51 57212.63 88888.00 2003-06-16 08:58:07.668 167 15766.94 499.63 57212.39 88888.00 2003-06-16 08:58:08.668 167 15766.81 498.76 57213.00 88888.00 2003-06-16 08:58:09.668 167 15766.55 498.76 57212.39 88888.00 2003-06-16 08:58:10.668 167 15766.42 499.25 57212.76 88888.00 2003-06-16 08:58:11.668 167 15766.81 499.13 57212.14 88888.00 2003-06-16 08:58:12.668 167 15767.20 498.64 57212.39 88888.00 2003-06-16 08:58:13.668 167 15767.46 498.88 57211.54 88888.00 2003-06-16 08:58:14.668 167 15766.55 499.63 57212.27 88888.00 2003-06-16 08:58:15.668 167 15767.20 498.88 57212.39 88888.00 2003-06-16 08:58:16.668 167 15766.42 498.64 57212.76 88888.00 2003-06-16 08:58:17.668 167 15766.68 499.25 57211.90 88888.00 2003-06-16 08:58:18.668 167 15766.81 498.88 57212.27 88888.00 2003-06-16 08:58:19.668 167 15766.42 498.51 57212.76 88888.00 2003-06-16 08:58:20.668 167 15766.81 499.13 57212.14 88888.00 2003-06-16 08:58:21.668 167 15767.07 498.64 57212.51 88888.00 2003-06-16 08:58:22.668 167 15766.42 499.50 57211.90 88888.00 2003-06-16 08:58:23.668 167 15766.55 498.39 57212.14 88888.00 2003-06-16 08:58:24.668 167 15766.03 498.39 57212.76 88888.00 2003-06-16 08:58:25.668 167 15766.68 498.64 57212.14 88888.00 2003-06-16 08:58:26.668 167 15766.42 499.01 57212.51 88888.00 2003-06-16 08:58:27.668 167 15766.55 498.51 57212.63 88888.00 2003-06-16 08:58:28.668 167 15766.29 498.64 57212.02 88888.00 2003-06-16 08:58:29.668 167 15766.94 498.39 57212.51 88888.00 2003-06-16 08:58:30.668 167 15765.77 499.13 57212.63 88888.00 2003-06-16 08:58:31.668 167 15766.94 498.64 57212.14 88888.00 2003-06-16 08:58:32.668 167 15767.07 498.39 57213.00 88888.00 2003-06-16 08:58:33.668 167 15766.29 498.51 57212.39 88888.00 2003-06-16 08:58:34.668 167 15767.07 498.64 57211.90 88888.00 2003-06-16 08:58:35.668 167 15766.81 498.51 57212.14 88888.00 2003-06-16 08:58:36.668 167 15765.90 498.51 57211.78 88888.00 2003-06-16 08:58:37.668 167 15766.29 498.26 57212.02 88888.00 2003-06-16 08:58:38.668 167 15766.68 498.88 57212.27 88888.00 2003-06-16 08:58:39.668 167 15765.90 498.26 57212.02 88888.00 2003-06-16 08:58:40.668 167 15766.03 498.64 57212.14 88888.00 2003-06-16 08:58:41.668 167 15766.03 498.76 57211.66 88888.00 2003-06-16 08:58:42.668 167 15766.55 497.52 57212.27 88888.00 2003-06-16 08:58:43.668 167 15766.68 497.77 57212.27 88888.00 2003-06-16 08:58:44.668 167 15765.90 498.39 57212.88 88888.00 2003-06-16 08:58:45.668 167 15766.42 498.14 57211.54 88888.00 2003-06-16 08:58:46.668 167 15766.29 497.64 57212.27 88888.00 2003-06-16 08:58:47.668 167 15765.77 498.26 57211.78 88888.00 2003-06-16 08:58:48.668 167 15765.64 498.76 57212.14 88888.00 2003-06-16 08:58:49.668 167 15766.42 498.02 57212.39 88888.00 2003-06-16 08:58:50.668 167 15766.55 497.52 57211.41 88888.00 2003-06-16 08:58:51.668 167 15765.51 498.26 57211.29 88888.00 2003-06-16 08:58:52.668 167 15765.51 497.27 57211.66 88888.00 2003-06-16 08:58:53.668 167 15765.51 497.77 57211.78 88888.00 2003-06-16 08:58:54.668 167 15766.16 497.40 57211.54 88888.00 2003-06-16 08:58:55.668 167 15765.38 498.39 57211.54 88888.00 2003-06-16 08:58:56.668 167 15765.64 497.03 57211.29 88888.00 2003-06-16 08:58:57.668 167 15766.42 498.02 57211.41 88888.00 2003-06-16 08:58:58.668 167 15765.90 497.77 57211.66 88888.00 2003-06-16 08:58:59.668 167 15765.25 497.40 57211.29 88888.00 2003-06-16 08:59:00.668 167 15764.47 497.77 57211.66 88888.00 2003-06-16 08:59:01.668 167 15764.34 497.64 57211.54 88888.00 2003-06-16 08:59:02.668 167 15764.47 497.89 57211.66 88888.00 2003-06-16 08:59:03.668 167 15764.86 497.40 57211.17 88888.00 2003-06-16 08:59:04.668 167 15764.99 497.27 57211.54 88888.00 2003-06-16 08:59:05.668 167 15765.51 497.15 57211.90 88888.00 2003-06-16 08:59:06.668 167 15765.25 496.90 57211.41 88888.00 2003-06-16 08:59:07.668 167 15764.73 496.53 57212.39 88888.00 2003-06-16 08:59:08.668 167 15764.21 497.40 57210.55 88888.00 2003-06-16 08:59:09.668 167 15764.34 496.65 57212.02 88888.00 2003-06-16 08:59:10.668 167 15763.82 497.15 57211.66 88888.00 2003-06-16 08:59:11.668 167 15764.86 497.40 57211.54 88888.00 2003-06-16 08:59:12.668 167 15764.21 496.78 57210.92 88888.00 2003-06-16 08:59:13.668 167 15764.47 497.03 57211.41 88888.00 2003-06-16 08:59:14.668 167 15763.43 496.78 57211.78 88888.00 2003-06-16 08:59:15.668 167 15764.21 497.03 57211.17 88888.00 2003-06-16 08:59:16.668 167 15764.21 497.15 57211.17 88888.00 2003-06-16 08:59:17.668 167 15764.08 496.78 57210.55 88888.00 2003-06-16 08:59:18.668 167 15763.95 496.53 57211.29 88888.00 2003-06-16 08:59:19.668 167 15763.56 496.53 57210.55 88888.00 2003-06-16 08:59:20.668 167 15763.82 497.03 57210.68 88888.00 2003-06-16 08:59:21.668 167 15763.95 496.28 57211.04 88888.00 2003-06-16 08:59:22.668 167 15762.78 496.28 57210.68 88888.00 2003-06-16 08:59:23.668 167 15763.69 496.41 57210.92 88888.00 2003-06-16 08:59:24.668 167 15762.91 496.78 57211.29 88888.00 2003-06-16 08:59:25.668 167 15763.69 496.90 57210.19 88888.00 2003-06-16 08:59:26.668 167 15763.43 496.65 57211.41 88888.00 2003-06-16 08:59:27.668 167 15763.04 497.15 57211.29 88888.00 2003-06-16 08:59:28.668 167 15763.43 497.03 57209.95 88888.00 2003-06-16 08:59:29.668 167 15763.30 496.65 57211.04 88888.00 2003-06-16 08:59:30.668 167 15762.26 496.28 57210.80 88888.00 2003-06-16 08:59:31.668 167 15762.26 496.28 57211.41 88888.00 2003-06-16 08:59:32.668 167 15762.39 496.28 57210.80 88888.00 2003-06-16 08:59:33.668 167 15762.91 496.78 57210.55 88888.00 2003-06-16 08:59:34.668 167 15762.52 496.53 57210.43 88888.00 2003-06-16 08:59:35.668 167 15763.17 496.78 57210.43 88888.00 2003-06-16 08:59:36.668 167 15762.39 496.65 57210.43 88888.00 2003-06-16 08:59:37.668 167 15762.26 495.91 57210.31 88888.00 2003-06-16 08:59:38.668 167 15762.65 496.53 57209.95 88888.00 2003-06-16 08:59:39.668 167 15762.52 496.90 57210.31 88888.00 2003-06-16 08:59:40.668 167 15762.00 496.16 57210.43 88888.00 2003-06-16 08:59:41.668 167 15761.87 495.91 57210.31 88888.00 2003-06-16 08:59:42.668 167 15762.13 496.53 57210.43 88888.00 2003-06-16 08:59:43.668 167 15761.87 496.41 57210.55 88888.00 2003-06-16 08:59:44.668 167 15761.35 496.03 57211.04 88888.00 2003-06-16 08:59:45.668 167 15761.09 495.54 57210.43 88888.00 2003-06-16 08:59:46.668 167 15761.09 495.79 57209.82 88888.00 2003-06-16 08:59:47.668 167 15762.00 496.65 57210.07 88888.00 2003-06-16 08:59:48.668 167 15761.48 495.91 57210.43 88888.00 2003-06-16 08:59:49.668 167 15761.61 495.79 57209.82 88888.00 2003-06-16 08:59:50.668 167 15760.96 495.79 57211.41 88888.00 2003-06-16 08:59:51.668 167 15760.57 496.28 57210.43 88888.00 2003-06-16 08:59:52.668 167 15760.70 496.28 57210.31 88888.00 2003-06-16 08:59:53.668 167 15760.70 496.41 57210.07 88888.00 2003-06-16 08:59:54.668 167 15760.57 495.79 57209.82 88888.00 2003-06-16 08:59:55.668 167 15760.83 495.79 57210.19 88888.00 2003-06-16 09:00:00.668 167 15759.66 496.28 57209.58 88888.00 2003-06-16 09:00:01.668 167 15759.92 495.91 57209.33 88888.00 2003-06-16 09:00:02.668 167 15760.18 496.03 57209.21 88888.00 2003-06-16 09:00:03.668 167 15759.66 496.65 57209.21 88888.00 2003-06-16 09:00:04.668 167 15759.40 495.54 57209.45 88888.00 2003-06-16 09:00:05.668 167 15759.92 496.03 57209.21 88888.00 2003-06-16 09:00:06.668 167 15759.40 496.41 57209.45 88888.00 2003-06-16 09:00:07.668 167 15759.14 495.91 57208.60 88888.00 2003-06-16 09:00:08.668 167 15759.14 496.28 57209.33 88888.00 2003-06-16 09:00:09.668 167 15758.75 495.42 57209.33 88888.00 2003-06-16 09:00:10.668 167 15759.14 495.79 57208.72 88888.00 2003-06-16 09:00:11.668 167 15758.10 495.91 57209.33 88888.00 2003-06-16 09:00:12.668 167 15759.14 496.16 57209.21 88888.00 2003-06-16 09:00:13.668 167 15758.49 495.91 57209.58 88888.00 2003-06-16 09:00:14.668 167 15758.62 496.28 57209.70 88888.00 2003-06-16 09:00:15.668 167 15758.75 495.79 57208.96 88888.00 2003-06-16 09:00:16.668 167 15759.01 496.03 57209.21 88888.00 2003-06-16 09:00:17.668 167 15758.88 495.79 57209.21 88888.00 2003-06-16 09:00:18.668 167 15757.71 496.28 57208.72 88888.00 2003-06-16 09:00:19.668 167 15757.58 496.16 57208.84 88888.00 2003-06-16 09:00:20.668 167 15758.10 496.41 57208.60 88888.00 2003-06-16 09:00:21.668 167 15757.84 496.28 57208.84 88888.00 2003-06-16 09:00:22.668 167 15757.71 497.03 57208.96 88888.00 2003-06-16 09:00:23.668 167 15757.45 496.28 57208.72 88888.00 2003-06-16 09:00:24.668 167 15757.58 496.28 57208.72 88888.00 2003-06-16 09:00:25.668 167 15757.97 496.41 57209.21 88888.00 2003-06-16 09:00:26.668 167 15757.06 496.78 57208.36 88888.00 2003-06-16 09:00:27.668 167 15757.84 496.16 57208.11 88888.00 2003-06-16 09:00:28.668 167 15757.06 496.65 57208.60 88888.00 2003-06-16 09:00:29.668 167 15757.84 496.53 57208.60 88888.00 2003-06-16 09:00:30.668 167 15756.93 496.41 57208.84 88888.00 2003-06-16 09:00:31.668 167 15758.10 496.41 57207.87 88888.00 2003-06-16 09:00:32.668 167 15757.71 495.79 57208.84 88888.00 2003-06-16 09:00:33.668 167 15757.06 496.03 57208.48 88888.00 2003-06-16 09:00:34.668 167 15757.45 496.78 57208.48 88888.00 2003-06-16 09:00:35.668 167 15757.84 496.53 57208.11 88888.00 2003-06-16 09:00:36.668 167 15757.71 496.78 57207.62 88888.00 2003-06-16 09:00:37.668 167 15757.45 496.53 57207.99 88888.00 2003-06-16 09:00:38.668 167 15757.84 496.65 57208.48 88888.00 2003-06-16 09:00:39.668 167 15756.93 496.28 57208.23 88888.00 2003-06-16 09:00:40.668 167 15757.19 497.64 57207.50 88888.00 2003-06-16 09:00:41.668 167 15757.06 496.78 57207.87 88888.00 2003-06-16 09:00:42.668 167 15756.93 497.03 57208.11 88888.00 2003-06-16 09:00:43.668 167 15756.80 496.28 57208.48 88888.00 2003-06-16 09:00:44.668 167 15756.93 496.28 57208.48 88888.00 2003-06-16 09:00:45.668 167 15757.45 497.03 57207.74 88888.00 2003-06-16 09:00:46.668 167 15756.67 496.78 57207.62 88888.00 2003-06-16 09:00:47.668 167 15757.06 496.41 57208.11 88888.00 2003-06-16 09:00:48.668 167 15756.54 497.03 57208.48 88888.00 2003-06-16 09:00:49.668 167 15756.67 496.90 57208.36 88888.00 2003-06-16 09:00:50.668 167 15757.06 497.40 57207.87 88888.00 2003-06-16 09:00:51.668 167 15756.80 496.41 57207.99 88888.00 2003-06-16 09:00:52.668 167 15756.54 496.78 57207.13 88888.00 2003-06-16 09:00:53.668 167 15757.32 496.78 57207.87 88888.00 2003-06-16 09:00:54.668 167 15757.19 496.53 57207.25 88888.00 2003-06-16 09:00:55.668 167 15756.80 497.03 57208.72 88888.00 2003-06-16 09:00:56.668 167 15756.67 497.15 57207.87 88888.00 2003-06-16 09:00:57.668 167 15756.42 496.90 57207.25 88888.00 2003-06-16 09:00:58.668 167 15756.93 496.78 57207.50 88888.00 2003-06-16 09:00:59.668 167 15756.93 497.15 57208.11 88888.00 2003-06-16 09:01:00.668 167 15757.06 496.90 57207.87 88888.00 2003-06-16 09:01:01.668 167 15756.54 496.78 57208.23 88888.00 2003-06-16 09:01:02.668 167 15757.58 496.90 57207.38 88888.00 2003-06-16 09:01:03.668 167 15757.97 497.52 57207.62 88888.00 2003-06-16 09:01:04.668 167 15757.45 497.27 57207.99 88888.00 2003-06-16 09:01:05.668 167 15757.58 496.90 57207.74 88888.00 2003-06-16 09:01:06.668 167 15757.97 497.03 57207.74 88888.00 2003-06-16 09:01:07.668 167 15757.71 496.78 57207.50 88888.00 2003-06-16 09:01:08.668 167 15757.32 497.15 57207.99 88888.00 2003-06-16 09:01:09.668 167 15758.49 496.90 57207.99 88888.00 2003-06-16 09:01:10.668 167 15757.58 497.52 57208.11 88888.00 2003-06-16 09:01:11.668 167 15757.84 496.78 57207.62 88888.00 2003-06-16 09:01:12.668 167 15757.84 497.27 57206.89 88888.00 2003-06-16 09:01:13.668 167 15757.45 497.40 57207.13 88888.00 2003-06-16 09:01:14.668 167 15757.45 497.15 57207.25 88888.00 2003-06-16 09:01:15.668 167 15757.58 497.27 57206.77 88888.00 2003-06-16 09:01:16.668 167 15757.71 497.15 57207.38 88888.00 2003-06-16 09:01:17.668 167 15758.62 497.52 57207.50 88888.00 2003-06-16 09:01:18.668 167 15758.10 497.64 57207.87 88888.00 2003-06-16 09:01:19.668 167 15758.62 496.78 57206.64 88888.00 2003-06-16 09:01:20.668 167 15758.49 496.65 57207.13 88888.00 2003-06-16 09:01:21.668 167 15758.62 497.52 57207.13 88888.00 2003-06-16 09:01:22.668 167 15758.88 497.64 57207.62 88888.00 2003-06-16 09:01:23.668 167 15759.27 497.52 57207.38 88888.00 2003-06-16 09:01:24.668 167 15759.40 496.78 57207.62 88888.00 2003-06-16 09:01:25.668 167 15758.75 498.26 57207.25 88888.00 2003-06-16 09:01:26.668 167 15759.40 497.89 57207.87 88888.00 2003-06-16 09:01:27.668 167 15759.14 498.02 57208.11 88888.00 2003-06-16 09:01:28.668 167 15760.18 497.64 57207.74 88888.00 2003-06-16 09:01:29.668 167 15758.88 497.89 57207.38 88888.00 2003-06-16 09:01:30.668 167 15759.66 498.14 57207.38 88888.00 2003-06-16 09:01:31.668 167 15760.57 498.26 57206.89 88888.00 2003-06-16 09:01:32.668 167 15759.79 497.52 57208.23 88888.00 2003-06-16 09:01:33.668 167 15759.92 497.64 57207.13 88888.00 2003-06-16 09:01:34.668 167 15760.18 497.77 57207.87 88888.00 2003-06-16 09:01:35.668 167 15759.92 498.02 57207.74 88888.00 2003-06-16 09:01:36.668 167 15760.44 498.26 57207.25 88888.00 2003-06-16 09:01:37.668 167 15761.09 497.89 57207.62 88888.00 2003-06-16 09:01:38.668 167 15760.44 498.26 57207.50 88888.00 2003-06-16 09:01:39.668 167 15760.31 498.26 57207.87 88888.00 2003-06-16 09:01:40.668 167 15761.35 498.14 57207.87 88888.00 2003-06-16 09:01:41.668 167 15760.57 498.02 57207.74 88888.00 2003-06-16 09:01:42.668 167 15760.83 498.02 57207.74 88888.00 2003-06-16 09:01:44.668 167 15761.48 498.14 57208.11 88888.00 2003-06-16 09:01:45.668 167 15761.09 498.39 57208.48 88888.00 2003-06-16 09:01:46.668 167 15761.35 498.14 57207.87 88888.00 2003-06-16 09:01:47.668 167 15761.74 498.39 57207.62 88888.00 2003-06-16 09:01:48.668 167 15761.22 497.89 57207.74 88888.00 2003-06-16 09:01:49.668 167 15761.74 498.39 57207.99 88888.00 2003-06-16 09:01:50.668 167 15761.87 497.89 57208.11 88888.00 2003-06-16 09:01:51.668 167 15761.61 498.14 57208.72 88888.00 2003-06-16 09:01:52.668 167 15762.52 498.02 57208.23 88888.00 2003-06-16 09:01:53.668 167 15762.26 498.14 57208.11 88888.00 2003-06-16 09:01:54.668 167 15762.39 498.51 57208.48 88888.00 2003-06-16 09:01:55.668 167 15762.78 498.76 57208.23 88888.00 2003-06-16 09:01:56.668 167 15763.17 498.88 57208.36 88888.00 2003-06-16 09:01:57.668 167 15762.65 498.26 57208.11 88888.00 2003-06-16 09:01:58.668 167 15763.04 498.88 57208.23 88888.00 2003-06-16 09:01:59.668 167 15763.04 498.88 57208.72 88888.00 2003-06-16 09:02:00.668 167 15763.56 498.64 57208.48 88888.00 2003-06-16 09:02:01.668 167 15763.04 498.26 57208.96 88888.00 2003-06-16 09:02:02.668 167 15762.91 499.13 57209.58 88888.00 2003-06-16 09:02:03.668 167 15763.04 498.88 57208.60 88888.00 2003-06-16 09:02:04.668 167 15763.69 498.64 57208.60 88888.00 2003-06-16 09:02:05.668 167 15763.95 499.25 57208.36 88888.00 2003-06-16 09:02:06.668 167 15764.08 499.13 57208.36 88888.00 2003-06-16 09:02:07.668 167 15764.21 499.13 57208.72 88888.00 2003-06-16 09:02:08.668 167 15763.69 498.76 57208.72 88888.00 2003-06-16 09:02:09.668 167 15763.82 498.76 57208.96 88888.00 2003-06-16 09:02:10.668 167 15764.73 499.13 57208.48 88888.00 2003-06-16 09:02:11.668 167 15765.38 499.01 57209.09 88888.00 2003-06-16 09:02:12.668 167 15764.73 498.88 57209.21 88888.00 2003-06-16 09:02:13.668 167 15764.99 499.01 57208.72 88888.00 2003-06-16 09:02:14.668 167 15764.73 499.75 57209.21 88888.00 2003-06-16 09:02:15.668 167 15764.86 499.01 57208.84 88888.00 2003-06-16 09:02:16.668 167 15765.12 499.50 57209.45 88888.00 2003-06-16 09:02:17.668 167 15765.64 498.88 57210.07 88888.00 2003-06-16 09:02:18.668 167 15765.38 498.76 57209.21 88888.00 2003-06-16 09:02:19.668 167 15765.12 499.63 57209.58 88888.00 2003-06-16 09:02:20.668 167 15765.51 499.01 57209.70 88888.00 2003-06-16 09:02:21.668 167 15765.77 499.38 57209.45 88888.00 2003-06-16 09:02:22.668 167 15765.38 499.25 57210.31 88888.00 2003-06-16 09:02:23.668 167 15766.55 499.50 57209.70 88888.00 2003-06-16 09:02:24.668 167 15766.68 499.87 57210.31 88888.00 2003-06-16 09:02:25.668 167 15765.64 499.87 57209.82 88888.00 2003-06-16 09:02:26.668 167 15766.42 499.87 57209.45 88888.00 2003-06-16 09:02:27.668 167 15766.42 499.50 57209.70 88888.00 2003-06-16 09:02:28.668 167 15766.55 499.75 57209.70 88888.00 2003-06-16 09:02:29.668 167 15767.59 500.25 57209.95 88888.00 2003-06-16 09:02:30.668 167 15766.68 499.87 57210.43 88888.00 2003-06-16 09:02:31.668 167 15767.07 499.63 57209.95 88888.00 2003-06-16 09:02:32.668 167 15767.20 499.87 57210.19 88888.00 2003-06-16 09:02:33.668 167 15766.94 499.50 57210.55 88888.00 2003-06-16 09:02:34.668 167 15767.46 500.49 57210.43 88888.00 2003-06-16 09:02:35.668 167 15767.20 500.12 57210.55 88888.00 2003-06-16 09:02:36.668 167 15767.33 500.12 57210.43 88888.00 2003-06-16 09:02:37.668 167 15767.59 499.75 57210.31 88888.00 2003-06-16 09:02:38.668 167 15767.46 500.00 57210.07 88888.00 2003-06-16 09:02:39.668 167 15767.72 499.87 57210.55 88888.00 2003-06-16 09:02:40.668 167 15768.37 500.00 57211.17 88888.00 2003-06-16 09:02:41.668 167 15767.98 499.87 57210.68 88888.00 2003-06-16 09:02:42.668 167 15767.98 500.12 57210.07 88888.00 2003-06-16 09:02:43.668 167 15767.72 500.49 57210.68 88888.00 2003-06-16 09:02:44.668 167 15767.98 499.63 57211.04 88888.00 2003-06-16 09:02:45.668 167 15768.37 499.75 57210.68 88888.00 2003-06-16 09:02:46.668 167 15768.89 500.12 57211.04 88888.00 2003-06-16 09:02:47.668 167 15767.98 500.37 57210.92 88888.00 2003-06-16 09:02:48.668 167 15769.02 500.12 57211.04 88888.00 2003-06-16 09:02:49.668 167 15768.89 500.37 57211.54 88888.00 2003-06-16 09:02:50.668 167 15769.67 500.99 57210.92 88888.00 2003-06-16 09:02:51.668 167 15769.02 499.87 57211.29 88888.00 2003-06-16 09:02:52.668 167 15769.02 500.12 57210.92 88888.00 2003-06-16 09:02:53.668 167 15768.89 499.50 57210.92 88888.00 2003-06-16 09:02:54.668 167 15769.28 500.86 57210.92 88888.00 2003-06-16 09:02:55.668 167 15769.54 500.25 57210.80 88888.00 2003-06-16 09:02:56.668 167 15769.54 500.49 57211.41 88888.00 2003-06-16 09:02:57.668 167 15769.28 500.12 57210.68 88888.00 2003-06-16 09:02:58.668 167 15769.28 500.25 57211.04 88888.00 2003-06-16 09:02:59.668 167 15769.54 500.49 57211.66 88888.00 2003-06-16 09:03:00.668 167 15769.28 500.00 57211.17 88888.00 2003-06-16 09:03:01.668 167 15769.41 500.74 57211.04 88888.00 2003-06-16 09:03:02.668 167 15769.41 499.50 57210.80 88888.00 2003-06-16 09:03:03.668 167 15769.02 499.87 57211.04 88888.00 2003-06-16 09:03:04.668 167 15769.41 499.87 57211.29 88888.00 2003-06-16 09:03:05.668 167 15769.28 500.12 57210.68 88888.00 2003-06-16 09:03:06.668 167 15769.54 499.75 57210.92 88888.00 2003-06-16 09:03:07.668 167 15769.54 499.38 57211.41 88888.00 2003-06-16 09:03:08.668 167 15769.41 500.00 57211.04 88888.00 2003-06-16 09:03:09.668 167 15768.89 499.75 57211.66 88888.00 2003-06-16 09:03:10.668 167 15769.93 500.49 57211.29 88888.00 2003-06-16 09:03:11.668 167 15769.80 499.87 57211.78 88888.00 2003-06-16 09:03:12.668 167 15769.41 499.50 57212.14 88888.00 2003-06-16 09:03:13.668 167 15769.02 499.87 57211.04 88888.00 2003-06-16 09:03:14.668 167 15770.06 500.00 57211.90 88888.00 2003-06-16 09:03:15.668 167 15769.15 499.87 57211.90 88888.00 2003-06-16 09:03:16.668 167 15769.54 499.75 57211.54 88888.00 2003-06-16 09:03:17.668 167 15769.28 499.63 57211.66 88888.00 2003-06-16 09:03:18.668 167 15769.80 499.13 57211.17 88888.00 2003-06-16 09:03:19.668 167 15769.15 499.50 57211.78 88888.00 2003-06-16 09:03:20.668 167 15769.54 499.87 57211.78 88888.00 2003-06-16 09:03:21.668 167 15769.93 499.38 57212.14 88888.00 2003-06-16 09:03:22.668 167 15769.54 499.25 57211.54 88888.00 2003-06-16 09:03:23.668 167 15770.19 499.25 57212.02 88888.00 2003-06-16 09:03:24.668 167 15769.15 499.63 57212.02 88888.00 2003-06-16 09:03:25.668 167 15769.02 499.38 57211.29 88888.00 2003-06-16 09:03:26.668 167 15768.89 499.50 57211.54 88888.00 2003-06-16 09:03:27.668 167 15768.89 499.50 57211.90 88888.00 2003-06-16 09:03:28.668 167 15769.28 499.50 57211.04 88888.00 2003-06-16 09:03:29.668 167 15768.89 498.88 57211.66 88888.00 2003-06-16 09:03:30.668 167 15769.15 498.88 57212.27 88888.00 2003-06-16 09:03:31.668 167 15769.15 500.12 57211.78 88888.00 2003-06-16 09:03:32.668 167 15769.15 499.50 57212.27 88888.00 2003-06-16 09:03:33.668 167 15769.54 499.50 57212.14 88888.00 2003-06-16 09:03:34.668 167 15769.02 499.63 57211.78 88888.00 2003-06-16 09:03:35.668 167 15768.89 499.75 57211.54 88888.00 2003-06-16 09:03:36.668 167 15769.41 499.13 57211.66 88888.00 2003-06-16 09:03:37.668 167 15768.50 499.38 57212.39 88888.00 2003-06-16 09:03:38.668 167 15769.54 498.64 57211.90 88888.00 2003-06-16 09:03:39.668 167 15768.63 499.25 57212.14 88888.00 2003-06-16 09:03:40.668 167 15768.89 498.88 57212.39 88888.00 2003-06-16 09:03:41.668 167 15769.54 499.13 57211.66 88888.00 2003-06-16 09:03:42.668 167 15768.37 498.76 57212.02 88888.00 2003-06-16 09:03:43.668 167 15768.63 498.88 57212.14 88888.00 2003-06-16 09:03:44.668 167 15768.37 499.01 57211.90 88888.00 2003-06-16 09:03:45.668 167 15769.15 499.13 57211.54 88888.00 2003-06-16 09:03:46.668 167 15769.02 499.01 57212.39 88888.00 2003-06-16 09:03:47.668 167 15768.11 498.76 57211.17 88888.00 2003-06-16 09:03:48.668 167 15768.37 499.01 57211.54 88888.00 2003-06-16 09:03:49.668 167 15769.28 498.51 57213.00 88888.00 2003-06-16 09:03:50.668 167 15768.24 498.76 57212.14 88888.00 2003-06-16 09:03:51.668 167 15768.37 498.39 57212.02 88888.00 2003-06-16 09:03:52.668 167 15768.63 498.64 57212.02 88888.00 2003-06-16 09:03:53.668 167 15768.76 497.89 57211.78 88888.00 2003-06-16 09:03:54.668 167 15768.76 498.64 57211.66 88888.00 2003-06-16 09:03:55.668 167 15768.50 498.64 57212.88 88888.00 2003-06-16 09:03:56.668 167 15767.98 498.88 57211.54 88888.00 2003-06-16 09:03:57.668 167 15767.98 498.64 57211.78 88888.00 2003-06-16 09:03:58.668 167 15767.98 498.51 57211.66 88888.00 2003-06-16 09:03:59.668 167 15767.85 498.26 57211.90 88888.00 2003-06-16 09:04:00.668 167 15768.76 499.01 57212.51 88888.00 2003-06-16 09:04:01.668 167 15768.50 498.26 57211.41 88888.00 2003-06-16 09:04:02.668 167 15767.46 499.01 57211.78 88888.00 2003-06-16 09:04:03.668 167 15768.63 498.76 57212.39 88888.00 2003-06-16 09:04:04.668 167 15768.11 498.26 57211.66 88888.00 2003-06-16 09:04:05.668 167 15768.24 498.14 57211.29 88888.00 2003-06-16 09:04:06.668 167 15768.50 497.77 57211.66 88888.00 2003-06-16 09:04:07.668 167 15767.59 498.14 57212.39 88888.00 2003-06-16 09:04:08.668 167 15767.72 498.76 57212.14 88888.00 2003-06-16 09:04:09.668 167 15767.98 497.77 57211.66 88888.00 2003-06-16 09:04:10.668 167 15768.37 497.89 57212.39 88888.00 2003-06-16 09:04:11.668 167 15767.20 498.64 57211.90 88888.00 2003-06-16 09:04:12.668 167 15768.63 498.39 57211.90 88888.00 2003-06-16 09:04:13.668 167 15768.11 498.76 57211.78 88888.00 2003-06-16 09:04:14.668 167 15768.11 497.77 57211.78 88888.00 2003-06-16 09:04:15.668 167 15767.85 498.76 57212.02 88888.00 2003-06-16 09:04:16.668 167 15768.24 498.88 57211.90 88888.00 2003-06-16 09:04:17.668 167 15767.46 497.89 57211.66 88888.00 2003-06-16 09:04:18.668 167 15767.59 498.51 57212.14 88888.00 2003-06-16 09:04:19.668 167 15767.59 497.64 57212.14 88888.00 2003-06-16 09:04:20.668 167 15767.33 498.39 57211.54 88888.00 2003-06-16 09:04:21.668 167 15767.85 498.39 57212.02 88888.00 2003-06-16 09:04:22.668 167 15767.20 498.26 57212.14 88888.00 2003-06-16 09:04:23.668 167 15767.33 498.39 57211.66 88888.00 2003-06-16 09:04:24.668 167 15767.46 498.51 57212.02 88888.00 2003-06-16 09:04:25.668 167 15766.68 497.89 57211.66 88888.00 2003-06-16 09:04:26.668 167 15766.94 497.89 57211.78 88888.00 2003-06-16 09:04:27.668 167 15766.55 497.52 57211.90 88888.00 2003-06-16 09:04:28.668 167 15766.94 498.51 57212.02 88888.00 2003-06-16 09:04:29.668 167 15768.24 498.26 57211.78 88888.00 2003-06-16 09:04:30.668 167 15767.59 497.77 57212.39 88888.00 2003-06-16 09:04:31.668 167 15767.72 497.77 57211.41 88888.00 2003-06-16 09:04:32.668 167 15767.85 498.14 57211.41 88888.00 2003-06-16 09:04:33.668 167 15766.55 498.26 57211.78 88888.00 2003-06-16 09:04:34.668 167 15767.33 498.26 57211.29 88888.00 2003-06-16 09:04:35.668 167 15767.33 498.64 57212.39 88888.00 2003-06-16 09:04:36.668 167 15767.72 498.64 57212.27 88888.00 2003-06-16 09:04:37.668 167 15767.98 498.14 57211.78 88888.00 2003-06-16 09:04:38.668 167 15768.37 498.26 57211.78 88888.00 2003-06-16 09:04:39.668 167 15768.37 498.02 57211.54 88888.00 2003-06-16 09:04:40.668 167 15767.46 498.02 57212.39 88888.00 2003-06-16 09:04:41.668 167 15767.59 497.89 57211.78 88888.00 2003-06-16 09:04:42.668 167 15766.81 498.51 57211.90 88888.00 2003-06-16 09:04:43.668 167 15767.85 498.76 57212.02 88888.00 2003-06-16 09:04:44.668 167 15767.07 498.39 57211.66 88888.00 2003-06-16 09:04:45.668 167 15767.98 498.02 57211.41 88888.00 2003-06-16 09:04:46.668 167 15767.20 498.02 57211.90 88888.00 2003-06-16 09:04:47.668 167 15767.85 498.64 57212.14 88888.00 2003-06-16 09:04:48.668 167 15767.59 498.64 57211.90 88888.00 2003-06-16 09:04:49.668 167 15767.72 498.02 57212.14 88888.00 2003-06-16 09:04:50.668 167 15767.46 498.14 57212.63 88888.00 2003-06-16 09:04:51.668 167 15768.76 498.64 57212.27 88888.00 2003-06-16 09:04:52.668 167 15767.85 498.39 57211.41 88888.00 2003-06-16 09:04:53.668 167 15767.85 498.26 57211.90 88888.00 2003-06-16 09:04:54.668 167 15768.24 498.64 57211.54 88888.00 2003-06-16 09:04:55.668 167 15767.59 498.26 57212.14 88888.00 2003-06-16 09:04:56.668 167 15767.72 498.64 57212.27 88888.00 2003-06-16 09:04:57.668 167 15767.72 498.02 57211.41 88888.00 2003-06-16 09:04:58.668 167 15768.37 498.26 57212.27 88888.00 2003-06-16 09:04:59.668 167 15767.98 498.14 57212.14 88888.00 2003-06-16 09:05:00.668 167 15767.33 497.89 57212.27 88888.00 2003-06-16 09:05:01.668 167 15767.72 498.26 57211.90 88888.00 2003-06-16 09:05:02.668 167 15767.85 498.14 57211.54 88888.00 2003-06-16 09:05:03.668 167 15767.07 497.89 57211.66 88888.00 2003-06-16 09:05:04.668 167 15767.07 497.77 57211.41 88888.00 2003-06-16 09:05:05.668 167 15767.59 497.15 57211.78 88888.00 2003-06-16 09:05:06.668 167 15768.11 497.77 57212.27 88888.00 2003-06-16 09:05:07.668 167 15767.46 496.90 57212.02 88888.00 2003-06-16 09:05:08.668 167 15767.20 497.89 57212.02 88888.00 2003-06-16 09:05:09.668 167 15767.33 497.52 57211.90 88888.00 2003-06-16 09:05:10.668 167 15767.59 497.89 57211.66 88888.00 2003-06-16 09:05:11.668 167 15767.20 497.40 57211.54 88888.00 2003-06-16 09:05:12.668 167 15766.81 497.52 57211.54 88888.00 2003-06-16 09:05:13.668 167 15767.20 497.27 57211.29 88888.00 2003-06-16 09:05:14.668 167 15767.85 497.15 57211.90 88888.00 2003-06-16 09:05:15.668 167 15766.68 497.27 57211.66 88888.00 2003-06-16 09:05:16.668 167 15766.68 496.90 57211.78 88888.00 2003-06-16 09:05:17.668 167 15767.33 496.16 57211.78 88888.00 2003-06-16 09:05:18.668 167 15766.42 496.65 57211.66 88888.00 2003-06-16 09:05:19.668 167 15767.07 496.78 57211.78 88888.00 2003-06-16 09:05:20.668 167 15766.55 497.15 57212.14 88888.00 2003-06-16 09:05:21.668 167 15766.94 496.90 57211.90 88888.00 2003-06-16 09:05:22.668 167 15766.81 497.03 57211.54 88888.00 2003-06-16 09:05:23.668 167 15766.81 496.53 57211.17 88888.00 2003-06-16 09:05:24.668 167 15766.68 496.90 57211.41 88888.00 2003-06-16 09:05:25.668 167 15766.29 496.90 57211.41 88888.00 2003-06-16 09:05:26.668 167 15766.55 496.78 57211.41 88888.00 2003-06-16 09:05:27.668 167 15766.55 496.78 57211.41 88888.00 2003-06-16 09:05:28.668 167 15767.07 496.03 57211.78 88888.00 2003-06-16 09:05:29.668 167 15766.94 496.41 57211.66 88888.00 2003-06-16 09:05:30.668 167 15766.55 496.65 57211.29 88888.00 2003-06-16 09:05:31.668 167 15766.55 496.41 57211.04 88888.00 2003-06-16 09:05:32.668 167 15766.55 497.03 57211.66 88888.00 2003-06-16 09:05:33.668 167 15766.55 496.41 57211.66 88888.00 2003-06-16 09:05:34.668 167 15766.29 496.03 57211.54 88888.00 2003-06-16 09:05:35.668 167 15766.29 496.53 57211.54 88888.00 2003-06-16 09:05:36.668 167 15766.03 495.79 57211.41 88888.00 2003-06-16 09:05:37.668 167 15766.16 496.16 57211.41 88888.00 2003-06-16 09:05:38.668 167 15766.03 495.91 57211.04 88888.00 2003-06-16 09:05:39.668 167 15766.81 496.41 57211.04 88888.00 2003-06-16 09:05:40.668 167 15766.03 496.28 57210.92 88888.00 2003-06-16 09:05:41.668 167 15766.16 496.78 57211.41 88888.00 2003-06-16 09:05:42.668 167 15765.77 496.28 57211.17 88888.00 2003-06-16 09:05:43.668 167 15766.42 496.28 57211.17 88888.00 2003-06-16 09:05:44.668 167 15766.42 495.79 57210.92 88888.00 2003-06-16 09:05:45.668 167 15765.64 496.03 57211.41 88888.00 2003-06-16 09:05:46.668 167 15765.64 496.28 57211.17 88888.00 2003-06-16 09:05:47.668 167 15765.64 496.41 57210.80 88888.00 2003-06-16 09:05:48.668 167 15765.90 495.66 57210.92 88888.00 2003-06-16 09:05:49.668 167 15765.77 495.66 57211.17 88888.00 2003-06-16 09:05:50.668 167 15766.16 496.78 57211.54 88888.00 2003-06-16 09:05:51.668 167 15765.90 495.29 57211.90 88888.00 2003-06-16 09:05:52.668 167 15766.16 495.91 57211.54 88888.00 2003-06-16 09:05:53.668 167 15766.29 495.79 57211.78 88888.00 2003-06-16 09:05:54.668 167 15765.12 495.79 57211.41 88888.00 2003-06-16 09:05:55.668 167 15765.64 495.54 57211.04 88888.00 2003-06-16 09:05:56.668 167 15765.51 496.53 57211.41 88888.00 2003-06-16 09:05:57.668 167 15765.77 495.91 57211.04 88888.00 2003-06-16 09:05:58.668 167 15765.38 496.03 57211.04 88888.00 2003-06-16 09:05:59.668 167 15765.38 496.03 57210.92 88888.00 2003-06-16 09:06:00.668 167 15765.38 496.16 57211.41 88888.00 2003-06-16 09:06:01.668 167 15765.12 495.29 57211.29 88888.00 2003-06-16 09:06:02.668 167 15765.25 495.79 57210.19 88888.00 2003-06-16 09:06:03.668 167 15764.73 495.54 57210.07 88888.00 2003-06-16 09:06:04.668 167 15765.51 495.66 57211.90 88888.00 2003-06-16 09:06:05.668 167 15764.34 495.54 57211.29 88888.00 2003-06-16 09:06:06.668 167 15765.25 495.17 57211.17 88888.00 2003-06-16 09:06:07.668 167 15764.99 495.66 57211.04 88888.00 2003-06-16 09:06:08.668 167 15764.73 495.04 57210.55 88888.00 2003-06-16 09:06:09.668 167 15764.73 495.66 57210.43 88888.00 2003-06-16 09:06:10.668 167 15764.08 495.54 57211.29 88888.00 2003-06-16 09:06:11.668 167 15764.73 495.91 57211.29 88888.00 2003-06-16 09:06:12.668 167 15764.99 495.79 57211.17 88888.00 2003-06-16 09:06:13.668 167 15763.95 495.54 57210.31 88888.00 2003-06-16 09:06:14.668 167 15764.60 495.66 57210.55 88888.00 2003-06-16 09:06:15.668 167 15765.12 495.17 57210.55 88888.00 2003-06-16 09:06:16.668 167 15764.47 495.54 57210.80 88888.00 2003-06-16 09:06:17.668 167 15763.95 495.79 57211.04 88888.00 2003-06-16 09:06:18.668 167 15764.47 495.79 57210.92 88888.00 2003-06-16 09:06:19.668 167 15763.95 495.17 57210.68 88888.00 2003-06-16 09:06:20.668 167 15764.21 495.17 57210.68 88888.00 2003-06-16 09:06:21.668 167 15764.21 495.54 57210.80 88888.00 2003-06-16 09:06:22.668 167 15763.56 495.29 57210.92 88888.00 2003-06-16 09:06:23.668 167 15763.04 494.55 57210.68 88888.00 2003-06-16 09:06:24.668 167 15764.34 495.17 57210.68 88888.00 2003-06-16 09:06:25.668 167 15763.30 495.04 57210.80 88888.00 2003-06-16 09:06:26.668 167 15763.17 495.42 57210.80 88888.00 2003-06-16 09:06:27.668 167 15763.95 495.04 57211.04 88888.00 2003-06-16 09:06:28.668 167 15764.47 495.04 57210.43 88888.00 2003-06-16 09:06:29.668 167 15763.82 495.66 57210.55 88888.00 2003-06-16 09:06:30.668 167 15764.21 495.29 57210.55 88888.00 2003-06-16 09:06:31.668 167 15763.56 495.42 57210.55 88888.00 2003-06-16 09:06:32.668 167 15764.08 494.80 57210.55 88888.00 2003-06-16 09:06:33.668 167 15763.56 495.17 57210.31 88888.00 2003-06-16 09:06:34.668 167 15763.82 495.29 57210.19 88888.00 2003-06-16 09:06:35.668 167 15763.17 495.17 57210.68 88888.00 2003-06-16 09:06:36.668 167 15763.82 494.92 57209.95 88888.00 2003-06-16 09:06:37.668 167 15762.91 495.04 57210.43 88888.00 2003-06-16 09:06:38.668 167 15763.56 495.29 57210.31 88888.00 2003-06-16 09:06:39.668 167 15763.56 494.80 57210.80 88888.00 2003-06-16 09:06:40.668 167 15763.30 495.54 57210.43 88888.00 2003-06-16 09:06:41.668 167 15763.30 494.42 57210.19 88888.00 2003-06-16 09:06:42.668 167 15763.43 494.42 57210.92 88888.00 2003-06-16 09:06:43.668 167 15763.30 494.05 57210.68 88888.00 2003-06-16 09:06:44.668 167 15762.78 494.42 57210.31 88888.00 2003-06-16 09:06:45.668 167 15763.17 495.29 57210.43 88888.00 2003-06-16 09:06:46.668 167 15762.65 494.55 57210.68 88888.00 2003-06-16 09:06:47.668 167 15763.30 494.67 57209.82 88888.00 2003-06-16 09:06:48.668 167 15763.04 494.18 57210.19 88888.00 2003-06-16 09:06:49.668 167 15762.78 493.81 57210.19 88888.00 2003-06-16 09:06:50.668 167 15762.91 493.93 57210.43 88888.00 2003-06-16 09:06:51.668 167 15762.52 494.42 57210.07 88888.00 2003-06-16 09:06:52.668 167 15763.17 494.67 57210.07 88888.00 2003-06-16 09:06:53.668 167 15763.43 494.42 57209.21 88888.00 2003-06-16 09:06:54.668 167 15763.43 494.42 57210.19 88888.00 2003-06-16 09:06:55.668 167 15762.13 494.42 57210.31 88888.00 2003-06-16 09:06:56.668 167 15762.78 494.80 57210.43 88888.00 2003-06-16 09:06:57.668 167 15762.52 494.42 57209.95 88888.00 2003-06-16 09:06:58.668 167 15762.26 494.67 57210.55 88888.00 2003-06-16 09:06:59.668 167 15762.65 494.42 57210.19 88888.00 2003-06-16 09:07:00.668 167 15762.52 494.05 57210.07 88888.00 2003-06-16 09:07:01.668 167 15763.69 494.42 57210.19 88888.00 2003-06-16 09:07:02.668 167 15762.65 494.18 57210.07 88888.00 2003-06-16 09:07:03.668 167 15762.65 494.55 57210.07 88888.00 2003-06-16 09:07:04.668 167 15762.13 493.68 57209.58 88888.00 2003-06-16 09:07:05.668 167 15762.52 494.05 57209.70 88888.00 2003-06-16 09:07:06.668 167 15762.91 494.30 57210.19 88888.00 2003-06-16 09:07:07.668 167 15762.39 494.05 57209.70 88888.00 2003-06-16 09:07:08.668 167 15762.78 494.18 57209.33 88888.00 2003-06-16 09:07:09.668 167 15762.78 494.18 57210.43 88888.00 2003-06-16 09:07:10.668 167 15762.91 494.80 57210.31 88888.00 2003-06-16 09:07:11.668 167 15761.61 494.30 57210.31 88888.00 2003-06-16 09:07:12.668 167 15762.52 493.68 57209.82 88888.00 2003-06-16 09:07:13.668 167 15762.39 493.81 57210.07 88888.00 2003-06-16 09:07:14.668 167 15762.26 494.42 57210.43 88888.00 2003-06-16 09:07:15.668 167 15762.39 493.68 57209.82 88888.00 2003-06-16 09:07:16.668 167 15762.00 494.30 57210.07 88888.00 2003-06-16 09:07:17.668 167 15762.39 493.68 57209.70 88888.00 2003-06-16 09:07:18.668 167 15761.87 494.55 57210.07 88888.00 2003-06-16 09:07:19.668 167 15762.78 493.43 57210.07 88888.00 2003-06-16 09:07:20.668 167 15762.13 493.56 57209.95 88888.00 2003-06-16 09:07:21.668 167 15761.61 493.81 57209.58 88888.00 2003-06-16 09:07:22.668 167 15762.13 493.56 57210.19 88888.00 2003-06-16 09:07:23.668 167 15762.00 493.68 57209.45 88888.00 2003-06-16 09:07:24.668 167 15762.65 494.30 57209.70 88888.00 2003-06-16 09:07:25.668 167 15762.13 494.42 57209.58 88888.00 2003-06-16 09:07:26.668 167 15762.26 493.68 57209.45 88888.00 2003-06-16 09:07:27.668 167 15762.52 494.05 57209.45 88888.00 2003-06-16 09:07:28.668 167 15762.26 494.42 57209.21 88888.00 2003-06-16 09:07:29.668 167 15761.74 494.18 57210.07 88888.00 2003-06-16 09:07:30.668 167 15762.26 494.42 57210.43 88888.00 2003-06-16 09:07:31.668 167 15762.39 494.05 57209.33 88888.00 2003-06-16 09:07:32.668 167 15762.26 494.05 57209.95 88888.00 2003-06-16 09:07:33.668 167 15761.61 493.93 57209.58 88888.00 2003-06-16 09:07:34.668 167 15761.87 493.93 57210.19 88888.00 2003-06-16 09:07:35.668 167 15762.91 494.18 57209.70 88888.00 2003-06-16 09:07:36.668 167 15762.52 494.42 57209.95 88888.00 2003-06-16 09:07:37.668 167 15762.00 494.18 57209.82 88888.00 2003-06-16 09:07:38.668 167 15761.74 493.93 57209.33 88888.00 2003-06-16 09:07:39.668 167 15762.65 493.56 57209.82 88888.00 2003-06-16 09:07:40.668 167 15762.00 492.94 57209.82 88888.00 2003-06-16 09:07:41.668 167 15762.52 493.68 57209.82 88888.00 2003-06-16 09:07:42.668 167 15762.52 493.81 57209.33 88888.00 2003-06-16 09:07:43.668 167 15762.00 493.68 57209.82 88888.00 2003-06-16 09:07:44.668 167 15762.65 493.93 57209.58 88888.00 2003-06-16 09:07:45.668 167 15762.39 494.42 57209.95 88888.00 2003-06-16 09:07:46.668 167 15762.52 493.81 57209.58 88888.00 2003-06-16 09:07:47.668 167 15762.78 494.18 57210.07 88888.00 2003-06-16 09:07:48.668 167 15762.78 494.30 57210.19 88888.00 2003-06-16 09:07:49.668 167 15762.39 494.80 57209.70 88888.00 2003-06-16 09:07:50.668 167 15762.39 494.30 57210.55 88888.00 2003-06-16 09:07:51.668 167 15762.39 494.42 57209.58 88888.00 2003-06-16 09:07:52.668 167 15762.52 493.56 57209.95 88888.00 2003-06-16 09:07:53.668 167 15762.13 494.30 57210.07 88888.00 2003-06-16 09:07:54.668 167 15763.30 494.80 57209.95 88888.00 2003-06-16 09:07:55.668 167 15762.52 494.55 57209.58 88888.00 2003-06-16 09:07:56.668 167 15762.91 493.93 57209.82 88888.00 2003-06-16 09:07:57.668 167 15762.52 494.30 57210.19 88888.00 2003-06-16 09:07:58.668 167 15762.65 494.42 57209.70 88888.00 2003-06-16 09:07:59.668 167 15762.26 494.92 57210.31 88888.00 2003-06-16 09:08:00.668 167 15762.52 494.05 57210.07 88888.00 2003-06-16 09:08:01.668 167 15762.52 494.18 57210.55 88888.00 2003-06-16 09:08:02.668 167 15762.13 494.05 57211.54 88888.00 2003-06-16 09:08:03.668 167 15762.78 493.81 57209.70 88888.00 2003-06-16 09:08:04.668 167 15762.65 493.81 57210.31 88888.00 2003-06-16 09:08:05.668 167 15763.04 493.93 57209.45 88888.00 2003-06-16 09:08:06.668 167 15763.17 495.54 57210.55 88888.00 2003-06-16 09:08:07.668 167 15762.00 494.30 57209.45 88888.00 2003-06-16 09:08:08.668 167 15762.91 494.55 57210.31 88888.00 2003-06-16 09:08:09.668 167 15762.39 494.67 57209.95 88888.00 2003-06-16 09:08:10.668 167 15762.91 494.67 57209.70 88888.00 2003-06-16 09:08:11.668 167 15762.91 494.18 57210.19 88888.00 2003-06-16 09:08:12.668 167 15762.91 495.42 57210.07 88888.00 2003-06-16 09:08:13.668 167 15762.39 494.42 57209.82 88888.00 2003-06-16 09:08:14.668 167 15762.91 494.67 57209.82 88888.00 2003-06-16 09:08:15.668 167 15762.65 493.93 57209.95 88888.00 2003-06-16 09:08:16.668 167 15762.78 494.55 57210.43 88888.00 2003-06-16 09:08:17.668 167 15762.13 494.42 57209.95 88888.00 2003-06-16 09:08:18.668 167 15762.26 494.05 57210.43 88888.00 2003-06-16 09:08:19.668 167 15762.78 494.18 57209.82 88888.00 2003-06-16 09:08:20.668 167 15762.91 493.81 57210.07 88888.00 2003-06-16 09:08:21.668 167 15763.69 494.18 57210.19 88888.00 2003-06-16 09:08:22.668 167 15762.91 494.18 57209.70 88888.00 2003-06-16 09:08:23.668 167 15763.04 494.42 57209.70 88888.00 2003-06-16 09:08:24.668 167 15763.43 494.80 57210.19 88888.00 2003-06-16 09:08:25.668 167 15763.69 494.05 57209.58 88888.00 2003-06-16 09:08:26.668 167 15762.91 494.92 57209.95 88888.00 2003-06-16 09:08:27.668 167 15763.56 493.68 57209.70 88888.00 2003-06-16 09:08:28.668 167 15763.04 493.81 57209.82 88888.00 2003-06-16 09:08:29.668 167 15762.91 494.30 57209.70 88888.00 2003-06-16 09:08:30.668 167 15762.91 493.93 57209.70 88888.00 2003-06-16 09:08:31.668 167 15762.91 493.68 57209.70 88888.00 2003-06-16 09:08:32.668 167 15763.30 494.55 57209.82 88888.00 2003-06-16 09:08:33.668 167 15763.82 493.81 57209.82 88888.00 2003-06-16 09:08:34.668 167 15763.43 494.05 57209.82 88888.00 2003-06-16 09:08:35.668 167 15764.21 494.80 57210.31 88888.00 2003-06-16 09:08:36.668 167 15763.17 494.30 57209.82 88888.00 2003-06-16 09:08:37.668 167 15762.52 494.18 57209.95 88888.00 2003-06-16 09:08:38.668 167 15763.04 494.80 57209.70 88888.00 2003-06-16 09:08:39.668 167 15762.65 494.30 57210.55 88888.00 2003-06-16 09:08:40.668 167 15763.17 493.93 57210.07 88888.00 2003-06-16 09:08:41.668 167 15763.56 494.55 57209.82 88888.00 2003-06-16 09:08:42.668 167 15763.69 494.18 57210.07 88888.00 2003-06-16 09:08:43.668 167 15763.04 494.18 57209.21 88888.00 2003-06-16 09:08:44.668 167 15763.69 494.30 57210.07 88888.00 2003-06-16 09:08:45.668 167 15763.43 493.81 57210.07 88888.00 2003-06-16 09:08:46.668 167 15763.56 494.55 57209.45 88888.00 2003-06-16 09:08:47.668 167 15763.17 494.55 57209.58 88888.00 2003-06-16 09:08:48.668 167 15763.30 494.18 57210.55 88888.00 2003-06-16 09:08:49.668 167 15762.78 494.05 57209.70 88888.00 2003-06-16 09:08:50.668 167 15762.91 493.93 57209.45 88888.00 2003-06-16 09:08:51.668 167 15763.56 494.55 57210.07 88888.00 2003-06-16 09:08:52.668 167 15763.04 494.18 57209.95 88888.00 2003-06-16 09:08:53.668 167 15762.78 494.42 57209.70 88888.00 2003-06-16 09:08:54.668 167 15762.78 493.81 57209.33 88888.00 2003-06-16 09:08:55.668 167 15763.43 493.31 57209.45 88888.00 2003-06-16 09:08:56.668 167 15762.52 494.30 57209.58 88888.00 2003-06-16 09:08:57.668 167 15763.04 494.05 57210.31 88888.00 2003-06-16 09:08:58.668 167 15762.65 493.93 57209.70 88888.00 2003-06-16 09:08:59.668 167 15762.65 494.55 57210.31 88888.00 2003-06-16 09:09:00.668 167 15762.78 494.30 57209.45 88888.00 2003-06-16 09:09:01.668 167 15762.52 493.31 57209.70 88888.00 2003-06-16 09:09:02.668 167 15763.56 493.68 57210.43 88888.00 2003-06-16 09:09:03.668 167 15762.00 493.93 57209.33 88888.00 2003-06-16 09:09:04.668 167 15762.78 493.93 57209.58 88888.00 2003-06-16 09:09:05.668 167 15763.30 494.42 57210.31 88888.00 2003-06-16 09:09:06.668 167 15762.78 494.18 57209.21 88888.00 2003-06-16 09:09:07.668 167 15762.91 493.81 57209.70 88888.00 2003-06-16 09:09:08.668 167 15762.65 493.56 57209.45 88888.00 2003-06-16 09:09:09.668 167 15763.04 494.18 57208.96 88888.00 2003-06-16 09:09:10.668 167 15762.78 493.93 57210.07 88888.00 2003-06-16 09:09:11.668 167 15762.78 493.56 57209.21 88888.00 2003-06-16 09:09:12.668 167 15762.78 494.55 57208.84 88888.00 2003-06-16 09:09:13.668 167 15762.52 494.30 57209.70 88888.00 2003-06-16 09:09:14.668 167 15763.17 493.93 57209.45 88888.00 2003-06-16 09:09:15.668 167 15762.26 493.81 57209.58 88888.00 2003-06-16 09:09:16.668 167 15762.91 494.05 57209.45 88888.00 2003-06-16 09:09:17.668 167 15762.91 493.68 57209.82 88888.00 2003-06-16 09:09:18.668 167 15762.26 493.56 57208.72 88888.00 2003-06-16 09:09:19.668 167 15762.26 493.81 57209.70 88888.00 2003-06-16 09:09:20.668 167 15762.52 494.18 57209.09 88888.00 2003-06-16 09:09:21.668 167 15762.78 493.19 57209.58 88888.00 2003-06-16 09:09:22.668 167 15762.78 493.31 57209.70 88888.00 2003-06-16 09:09:23.668 167 15763.17 494.05 57209.33 88888.00 2003-06-16 09:09:24.668 167 15763.17 493.81 57209.70 88888.00 2003-06-16 09:09:25.668 167 15763.43 493.81 57208.84 88888.00 2003-06-16 09:09:26.668 167 15763.17 493.81 57209.45 88888.00 2003-06-16 09:09:27.668 167 15762.91 493.81 57209.95 88888.00 2003-06-16 09:09:28.668 167 15763.56 493.68 57209.45 88888.00 2003-06-16 09:09:29.668 167 15762.52 493.19 57209.09 88888.00 2003-06-16 09:09:30.668 167 15763.95 493.31 57208.96 88888.00 2003-06-16 09:09:31.668 167 15763.43 493.19 57209.45 88888.00 2003-06-16 09:09:32.668 167 15763.30 493.68 57209.21 88888.00 2003-06-16 09:09:33.668 167 15762.78 494.18 57209.70 88888.00 2003-06-16 09:09:34.668 167 15763.17 493.68 57208.96 88888.00 2003-06-16 09:09:35.668 167 15763.69 493.93 57208.84 88888.00 2003-06-16 09:09:36.668 167 15763.43 493.31 57209.21 88888.00 2003-06-16 09:09:37.668 167 15763.95 492.94 57209.21 88888.00 2003-06-16 09:09:38.668 167 15763.82 493.81 57208.96 88888.00 2003-06-16 09:09:39.668 167 15763.69 493.43 57208.84 88888.00 2003-06-16 09:09:40.668 167 15763.43 493.19 57208.48 88888.00 2003-06-16 09:09:41.668 167 15762.78 493.43 57208.60 88888.00 2003-06-16 09:09:42.668 167 15762.78 494.05 57209.21 88888.00 2003-06-16 09:09:43.668 167 15764.21 493.43 57209.09 88888.00 2003-06-16 09:09:44.668 167 15763.30 493.19 57208.36 88888.00 2003-06-16 09:09:45.668 167 15763.17 492.94 57208.60 88888.00 2003-06-16 09:09:46.668 167 15763.43 492.81 57209.21 88888.00 2003-06-16 09:09:47.668 167 15763.56 493.06 57208.72 88888.00 2003-06-16 09:09:48.668 167 15763.95 492.69 57208.72 88888.00 2003-06-16 09:09:49.668 167 15763.17 492.94 57208.84 88888.00 2003-06-16 09:09:50.668 167 15763.30 492.44 57209.33 88888.00 2003-06-16 09:09:51.668 167 15762.91 492.94 57208.11 88888.00 2003-06-16 09:09:52.668 167 15763.56 492.94 57208.60 88888.00 2003-06-16 09:09:53.668 167 15763.17 493.19 57208.48 88888.00 2003-06-16 09:09:54.668 167 15763.04 492.94 57209.09 88888.00 2003-06-16 09:09:55.668 167 15763.69 492.44 57208.36 88888.00 2003-06-16 09:09:56.668 167 15762.91 492.81 57208.60 88888.00 2003-06-16 09:09:57.668 167 15763.56 492.94 57208.48 88888.00 2003-06-16 09:09:58.668 167 15763.43 492.44 57208.60 88888.00 2003-06-16 09:09:59.668 167 15763.82 492.94 57209.09 88888.00 2003-06-16 09:10:00.668 167 15763.69 492.69 57208.60 88888.00 2003-06-16 09:10:01.668 167 15763.43 492.81 57208.48 88888.00 2003-06-16 09:10:02.668 167 15763.43 492.94 57207.87 88888.00 2003-06-16 09:10:03.668 167 15764.08 492.44 57208.60 88888.00 2003-06-16 09:10:04.668 167 15762.78 492.81 57207.99 88888.00 2003-06-16 09:10:05.668 167 15763.82 492.69 57208.72 88888.00 2003-06-16 09:10:06.668 167 15763.30 492.69 57208.23 88888.00 2003-06-16 09:10:07.668 167 15764.08 491.95 57208.48 88888.00 2003-06-16 09:10:08.668 167 15763.17 492.69 57208.72 88888.00 2003-06-16 09:10:09.668 167 15764.08 492.69 57208.84 88888.00 2003-06-16 09:10:10.668 167 15764.08 492.94 57208.72 88888.00 2003-06-16 09:10:11.668 167 15763.56 492.44 57209.09 88888.00 2003-06-16 09:10:12.668 167 15763.43 492.69 57208.72 88888.00 2003-06-16 09:10:13.668 167 15763.95 492.94 57208.23 88888.00 2003-06-16 09:10:14.668 167 15764.08 492.94 57208.48 88888.00 2003-06-16 09:10:15.668 167 15763.82 492.07 57208.48 88888.00 2003-06-16 09:10:16.668 167 15764.21 492.69 57208.72 88888.00 2003-06-16 09:10:17.668 167 15763.69 492.44 57208.60 88888.00 2003-06-16 09:10:18.668 167 15763.69 492.07 57208.11 88888.00 2003-06-16 09:10:19.668 167 15763.82 491.95 57208.48 88888.00 2003-06-16 09:10:20.668 167 15763.30 492.69 57208.48 88888.00 2003-06-16 09:10:21.668 167 15763.82 492.20 57208.72 88888.00 2003-06-16 09:10:22.668 167 15764.08 492.32 57208.72 88888.00 2003-06-16 09:10:23.668 167 15764.08 492.07 57208.48 88888.00 2003-06-16 09:10:24.668 167 15764.60 492.32 57208.36 88888.00 2003-06-16 09:10:25.668 167 15763.82 492.32 57208.36 88888.00 2003-06-16 09:10:26.668 167 15764.47 492.20 57208.96 88888.00 2003-06-16 09:10:27.668 167 15763.56 491.58 57208.96 88888.00 2003-06-16 09:10:28.668 167 15764.21 491.95 57208.48 88888.00 2003-06-16 09:10:29.668 167 15763.56 492.57 57208.48 88888.00 2003-06-16 09:10:30.668 167 15763.69 491.33 57207.62 88888.00 2003-06-16 09:10:31.668 167 15764.47 491.70 57208.36 88888.00 2003-06-16 09:10:32.668 167 15763.95 492.44 57208.84 88888.00 2003-06-16 09:10:33.668 167 15763.43 491.58 57208.72 88888.00 2003-06-16 09:10:34.668 167 15763.43 492.44 57208.23 88888.00 2003-06-16 09:10:35.668 167 15763.69 492.07 57208.48 88888.00 2003-06-16 09:10:36.668 167 15764.08 491.20 57208.48 88888.00 2003-06-16 09:10:37.668 167 15764.08 491.45 57208.60 88888.00 2003-06-16 09:10:38.668 167 15764.08 492.07 57208.60 88888.00 2003-06-16 09:10:39.668 167 15763.69 491.58 57208.23 88888.00 2003-06-16 09:10:40.668 167 15763.30 491.82 57208.60 88888.00 2003-06-16 09:10:41.668 167 15763.95 491.82 57208.60 88888.00 2003-06-16 09:10:42.668 167 15763.43 491.20 57208.84 88888.00 2003-06-16 09:10:43.668 167 15763.69 491.82 57208.60 88888.00 2003-06-16 09:10:44.668 167 15763.69 491.70 57208.36 88888.00 2003-06-16 09:10:45.668 167 15763.30 491.08 57208.11 88888.00 2003-06-16 09:10:46.668 167 15763.69 491.33 57208.36 88888.00 2003-06-16 09:10:47.668 167 15762.91 491.20 57208.36 88888.00 2003-06-16 09:10:48.668 167 15763.69 491.70 57208.23 88888.00 2003-06-16 09:10:49.668 167 15763.30 491.58 57207.50 88888.00 2003-06-16 09:10:50.668 167 15763.30 491.45 57208.36 88888.00 2003-06-16 09:10:51.668 167 15762.91 490.71 57208.84 88888.00 2003-06-16 09:10:52.668 167 15763.43 491.33 57208.23 88888.00 2003-06-16 09:10:53.668 167 15763.56 491.08 57208.36 88888.00 2003-06-16 09:10:54.668 167 15762.78 491.33 57208.11 88888.00 2003-06-16 09:10:55.668 167 15763.82 490.71 57209.09 88888.00 2003-06-16 09:10:56.668 167 15763.04 490.71 57208.60 88888.00 2003-06-16 09:10:57.668 167 15763.04 491.33 57207.99 88888.00 2003-06-16 09:10:58.668 167 15763.95 490.71 57208.60 88888.00 2003-06-16 09:10:59.668 167 15763.04 491.08 57207.87 88888.00 2003-06-16 09:11:00.668 167 15763.04 491.33 57208.11 88888.00 2003-06-16 09:11:01.668 167 15763.04 490.09 57207.99 88888.00 2003-06-16 09:11:02.668 167 15763.43 490.96 57208.23 88888.00 2003-06-16 09:11:03.668 167 15763.17 490.71 57208.36 88888.00 2003-06-16 09:11:04.668 167 15763.17 490.96 57208.48 88888.00 2003-06-16 09:11:05.668 167 15763.69 491.08 57208.36 88888.00 2003-06-16 09:11:06.668 167 15762.78 490.83 57208.36 88888.00 2003-06-16 09:11:07.668 167 15762.65 490.21 57208.11 88888.00 2003-06-16 09:11:08.668 167 15762.78 490.46 57208.48 88888.00 2003-06-16 09:11:09.668 167 15762.13 490.34 57207.87 88888.00 2003-06-16 09:11:10.668 167 15762.52 490.71 57208.36 88888.00 2003-06-16 09:11:11.668 167 15762.91 490.58 57208.36 88888.00 2003-06-16 09:11:12.668 167 15762.13 489.84 57208.72 88888.00 2003-06-16 09:11:13.668 167 15762.26 490.34 57207.62 88888.00 2003-06-16 09:11:14.668 167 15762.52 490.58 57207.38 88888.00 2003-06-16 09:11:15.668 167 15762.39 490.96 57208.36 88888.00 2003-06-16 09:11:16.668 167 15762.78 490.46 57207.50 88888.00 2003-06-16 09:11:17.668 167 15762.91 490.58 57207.87 88888.00 2003-06-16 09:11:18.668 167 15762.52 490.58 57207.99 88888.00 2003-06-16 09:11:19.668 167 15762.13 490.71 57207.87 88888.00 2003-06-16 09:11:20.668 167 15762.26 490.58 57207.87 88888.00 2003-06-16 09:11:21.668 167 15762.91 490.71 57207.87 88888.00 2003-06-16 09:11:22.668 167 15762.13 490.21 57207.25 88888.00 2003-06-16 09:11:23.668 167 15762.13 490.58 57207.74 88888.00 2003-06-16 09:11:24.668 167 15762.65 490.34 57208.23 88888.00 2003-06-16 09:11:25.668 167 15762.13 490.34 57207.50 88888.00 2003-06-16 09:11:26.668 167 15762.00 490.09 57206.89 88888.00 2003-06-16 09:11:27.668 167 15762.00 490.46 57208.11 88888.00 2003-06-16 09:11:28.668 167 15762.13 489.72 57207.87 88888.00 2003-06-16 09:11:29.668 167 15762.39 489.84 57207.87 88888.00 2003-06-16 09:11:30.668 167 15762.39 489.97 57207.74 88888.00 2003-06-16 09:11:31.668 167 15761.74 490.34 57207.87 88888.00 2003-06-16 09:11:32.668 167 15761.87 490.71 57207.87 88888.00 2003-06-16 09:11:33.668 167 15762.65 490.21 57208.48 88888.00 2003-06-16 09:11:34.668 167 15761.74 489.72 57207.99 88888.00 2003-06-16 09:11:35.668 167 15762.00 490.09 57207.50 88888.00 2003-06-16 09:11:36.668 167 15762.00 490.46 57207.50 88888.00 2003-06-16 09:11:37.668 167 15762.26 490.46 57207.87 88888.00 2003-06-16 09:11:38.668 167 15762.13 490.83 57207.99 88888.00 2003-06-16 09:11:39.668 167 15761.87 490.46 57207.50 88888.00 2003-06-16 09:11:40.668 167 15762.39 489.72 57207.99 88888.00 2003-06-16 09:11:41.668 167 15762.26 490.09 57207.62 88888.00 2003-06-16 09:11:42.668 167 15761.48 489.72 57207.74 88888.00 2003-06-16 09:11:43.668 167 15761.61 489.22 57208.11 88888.00 2003-06-16 09:11:44.668 167 15761.35 489.97 57207.87 88888.00 2003-06-16 09:11:45.668 167 15761.61 489.97 57207.62 88888.00 2003-06-16 09:11:46.668 167 15761.35 490.58 57208.11 88888.00 2003-06-16 09:11:47.668 167 15761.48 489.97 57207.50 88888.00 2003-06-16 09:11:48.668 167 15761.48 490.21 57207.50 88888.00 2003-06-16 09:11:49.668 167 15761.35 490.21 57207.38 88888.00 2003-06-16 09:11:50.668 167 15761.35 489.72 57207.99 88888.00 2003-06-16 09:11:51.668 167 15761.09 489.97 57207.25 88888.00 2003-06-16 09:11:52.668 167 15761.74 489.84 57207.38 88888.00 2003-06-16 09:11:53.668 167 15760.57 489.59 57207.13 88888.00 2003-06-16 09:11:54.668 167 15761.22 489.22 57207.62 88888.00 2003-06-16 09:11:55.668 167 15762.00 489.97 57206.77 88888.00 2003-06-16 09:11:56.668 167 15761.35 489.35 57207.87 88888.00 2003-06-16 09:11:57.668 167 15761.22 489.72 57207.74 88888.00 2003-06-16 09:11:58.668 167 15760.31 489.72 57207.13 88888.00 2003-06-16 09:11:59.668 167 15761.48 489.84 57207.38 88888.00 2003-06-16 09:12:00.668 167 15761.22 490.34 57207.25 88888.00 2003-06-16 09:12:01.668 167 15761.35 489.84 57208.11 88888.00 2003-06-16 09:12:02.668 167 15761.35 489.84 57207.25 88888.00 2003-06-16 09:12:03.668 167 15761.09 490.09 57207.13 88888.00 2003-06-16 09:12:04.668 167 15760.57 490.34 57207.62 88888.00 2003-06-16 09:12:05.668 167 15761.09 489.59 57207.25 88888.00 2003-06-16 09:12:06.668 167 15760.96 489.59 57207.74 88888.00 2003-06-16 09:12:07.668 167 15760.44 489.97 57208.11 88888.00 2003-06-16 09:12:08.668 167 15760.96 489.84 57207.38 88888.00 2003-06-16 09:12:09.668 167 15760.70 489.22 57206.77 88888.00 2003-06-16 09:12:10.668 167 15761.35 489.72 57207.38 88888.00 2003-06-16 09:12:11.668 167 15760.96 489.47 57206.52 88888.00 2003-06-16 09:12:12.668 167 15761.22 490.09 57207.62 88888.00 2003-06-16 09:12:13.668 167 15761.87 490.46 57207.38 88888.00 2003-06-16 09:12:14.668 167 15760.96 489.22 57207.13 88888.00 2003-06-16 09:12:15.668 167 15760.83 489.59 57207.74 88888.00 2003-06-16 09:12:16.668 167 15760.18 489.10 57207.74 88888.00 2003-06-16 09:12:17.668 167 15760.57 489.97 57207.50 88888.00 2003-06-16 09:12:18.668 167 15760.70 489.72 57207.01 88888.00 2003-06-16 09:12:19.668 167 15760.83 489.84 57207.38 88888.00 2003-06-16 09:12:20.668 167 15760.57 489.97 57207.01 88888.00 2003-06-16 09:12:21.668 167 15760.70 489.22 57207.01 88888.00 2003-06-16 09:12:22.668 167 15761.09 490.09 57207.38 88888.00 2003-06-16 09:12:23.668 167 15760.44 489.97 57207.38 88888.00 2003-06-16 09:12:24.668 167 15760.70 488.97 57207.62 88888.00 2003-06-16 09:12:25.668 167 15760.44 489.84 57207.50 88888.00 2003-06-16 09:12:26.668 167 15760.44 489.59 57207.62 88888.00 2003-06-16 09:12:27.668 167 15761.61 490.21 57207.62 88888.00 2003-06-16 09:12:28.668 167 15761.09 489.59 57207.50 88888.00 2003-06-16 09:12:29.668 167 15760.70 489.72 57207.01 88888.00 2003-06-16 09:12:30.668 167 15760.57 489.47 57207.38 88888.00 2003-06-16 09:12:31.668 167 15760.70 489.22 57207.25 88888.00 2003-06-16 09:12:32.668 167 15760.57 489.84 57207.62 88888.00 2003-06-16 09:12:33.668 167 15760.96 489.35 57207.87 88888.00 2003-06-16 09:12:34.668 167 15760.57 489.10 57207.62 88888.00 2003-06-16 09:12:35.668 167 15760.57 489.59 57207.01 88888.00 2003-06-16 09:12:36.668 167 15760.83 489.47 57206.89 88888.00 2003-06-16 09:12:37.668 167 15759.79 489.47 57207.50 88888.00 2003-06-16 09:12:38.668 167 15760.70 489.47 57206.89 88888.00 2003-06-16 09:12:39.668 167 15760.57 489.22 57207.50 88888.00 2003-06-16 09:12:40.668 167 15760.83 489.35 57206.40 88888.00 2003-06-16 09:12:41.668 167 15759.79 489.59 57206.52 88888.00 2003-06-16 09:12:42.668 167 15760.57 488.73 57207.25 88888.00 2003-06-16 09:12:43.668 167 15760.44 489.47 57207.13 88888.00 2003-06-16 09:12:44.668 167 15760.44 489.22 57206.64 88888.00 2003-06-16 09:12:45.668 167 15760.57 488.85 57207.74 88888.00 2003-06-16 09:12:46.668 167 15759.92 488.85 57206.89 88888.00 2003-06-16 09:12:47.668 167 15760.70 488.60 57207.87 88888.00 2003-06-16 09:12:48.668 167 15759.66 489.10 57207.87 88888.00 2003-06-16 09:12:49.668 167 15759.40 488.85 57207.38 88888.00 2003-06-16 09:12:50.668 167 15759.79 488.23 57206.89 88888.00 2003-06-16 09:12:51.668 167 15759.40 488.97 57207.38 88888.00 2003-06-16 09:12:52.668 167 15759.66 488.23 57207.38 88888.00 2003-06-16 09:12:53.668 167 15760.05 489.22 57206.77 88888.00 2003-06-16 09:12:54.668 167 15759.66 488.97 57207.38 88888.00 2003-06-16 09:12:55.668 167 15759.92 488.97 57206.15 88888.00 2003-06-16 09:12:56.668 167 15759.79 488.48 57207.01 88888.00 2003-06-16 09:12:57.668 167 15759.01 488.73 57207.62 88888.00 2003-06-16 09:12:58.668 167 15759.79 488.85 57207.13 88888.00 2003-06-16 09:12:59.668 167 15759.01 488.60 57206.77 88888.00 2003-06-16 09:13:00.668 167 15759.01 489.47 57206.77 88888.00 2003-06-16 09:13:01.668 167 15759.14 489.84 57207.01 88888.00 2003-06-16 09:13:02.668 167 15758.62 488.85 57206.15 88888.00 2003-06-16 09:13:03.668 167 15758.88 489.59 57206.89 88888.00 2003-06-16 09:13:04.668 167 15759.53 488.48 57207.13 88888.00 2003-06-16 09:13:05.668 167 15759.14 488.73 57207.13 88888.00 2003-06-16 09:13:06.668 167 15759.27 488.85 57207.25 88888.00 2003-06-16 09:13:07.668 167 15758.36 488.48 57206.64 88888.00 2003-06-16 09:13:08.668 167 15758.75 488.73 57206.52 88888.00 2003-06-16 09:13:09.668 167 15758.23 488.73 57207.25 88888.00 2003-06-16 09:13:10.668 167 15758.10 488.60 57206.77 88888.00 2003-06-16 09:13:11.668 167 15758.62 488.48 57206.52 88888.00 2003-06-16 09:13:12.668 167 15759.01 488.60 57207.13 88888.00 2003-06-16 09:13:13.668 167 15758.62 488.60 57207.13 88888.00 2003-06-16 09:13:14.668 167 15758.49 488.36 57206.77 88888.00 2003-06-16 09:13:15.668 167 15758.49 488.73 57206.77 88888.00 2003-06-16 09:13:16.668 167 15758.62 489.22 57206.64 88888.00 2003-06-16 09:13:17.668 167 15757.97 488.60 57206.77 88888.00 2003-06-16 09:13:18.668 167 15758.49 489.35 57206.52 88888.00 2003-06-16 09:13:19.668 167 15758.62 488.73 57206.64 88888.00 2003-06-16 09:13:20.668 167 15757.71 488.48 57206.77 88888.00 2003-06-16 09:13:21.668 167 15758.10 488.85 57207.25 88888.00 2003-06-16 09:13:22.668 167 15757.71 488.36 57207.13 88888.00 2003-06-16 09:13:23.668 167 15757.32 488.85 57206.89 88888.00 2003-06-16 09:13:24.668 167 15757.58 488.60 57206.40 88888.00 2003-06-16 09:13:25.668 167 15757.32 488.48 57206.89 88888.00 2003-06-16 09:13:26.668 167 15757.71 488.85 57207.01 88888.00 2003-06-16 09:13:27.668 167 15757.97 488.11 57206.52 88888.00 2003-06-16 09:13:28.668 167 15757.06 488.23 57207.01 88888.00 2003-06-16 09:13:29.668 167 15757.58 488.60 57206.28 88888.00 2003-06-16 09:13:30.668 167 15757.58 488.48 57207.25 88888.00 2003-06-16 09:13:31.668 167 15756.54 488.36 57206.52 88888.00 2003-06-16 09:13:32.668 167 15756.54 488.36 57206.28 88888.00 2003-06-16 09:13:33.668 167 15756.93 487.74 57206.15 88888.00 2003-06-16 09:13:34.668 167 15756.67 488.23 57206.77 88888.00 2003-06-16 09:13:35.668 167 15756.03 488.36 57206.40 88888.00 2003-06-16 09:13:36.668 167 15757.19 488.85 57206.40 88888.00 2003-06-16 09:13:37.668 167 15756.54 487.98 57206.64 88888.00 2003-06-16 09:13:38.668 167 15756.29 488.48 57206.40 88888.00 2003-06-16 09:13:39.668 167 15756.54 488.85 57206.15 88888.00 2003-06-16 09:13:40.668 167 15756.29 488.73 57206.28 88888.00 2003-06-16 09:13:41.668 167 15756.03 488.23 57206.03 88888.00 2003-06-16 09:13:42.668 167 15755.76 488.85 57206.40 88888.00 2003-06-16 09:13:43.668 167 15756.03 487.98 57205.79 88888.00 2003-06-16 09:13:44.668 167 15756.03 488.60 57206.03 88888.00 2003-06-16 09:13:45.668 167 15755.63 488.36 57207.25 88888.00 2003-06-16 09:13:46.668 167 15755.76 488.85 57206.64 88888.00 2003-06-16 09:13:47.668 167 15756.03 488.60 57206.28 88888.00 2003-06-16 09:13:48.668 167 15756.29 488.73 57206.52 88888.00 2003-06-16 09:13:49.668 167 15756.16 488.48 57206.15 88888.00 2003-06-16 09:13:50.668 167 15755.90 488.60 57206.77 88888.00 2003-06-16 09:13:51.668 167 15755.12 487.98 57206.03 88888.00 2003-06-16 09:13:52.668 167 15755.50 488.11 57205.91 88888.00 2003-06-16 09:13:53.668 167 15755.38 488.36 57205.79 88888.00 2003-06-16 09:13:54.668 167 15755.25 488.85 57206.03 88888.00 2003-06-16 09:13:55.668 167 15755.38 488.85 57205.66 88888.00 2003-06-16 09:13:56.668 167 15755.50 488.85 57206.03 88888.00 2003-06-16 09:13:57.668 167 15755.76 488.73 57205.42 88888.00 2003-06-16 09:13:58.668 167 15755.25 488.36 57205.42 88888.00 2003-06-16 09:13:59.668 167 15755.25 488.36 57205.79 88888.00 2003-06-16 09:14:00.668 167 15754.60 488.60 57206.15 88888.00 2003-06-16 09:14:01.668 167 15754.86 488.23 57206.52 88888.00 2003-06-16 09:14:02.668 167 15754.86 488.23 57205.30 88888.00 2003-06-16 09:14:03.668 167 15754.60 488.23 57206.03 88888.00 2003-06-16 09:14:04.668 167 15754.99 488.60 57205.91 88888.00 2003-06-16 09:14:05.668 167 15754.73 487.98 57205.66 88888.00 2003-06-16 09:14:06.668 167 15754.34 488.73 57205.30 88888.00 2003-06-16 09:14:07.668 167 15754.73 488.73 57205.30 88888.00 2003-06-16 09:14:08.668 167 15754.34 487.86 57205.54 88888.00 2003-06-16 09:14:09.668 167 15754.60 488.48 57205.42 88888.00 2003-06-16 09:14:10.668 167 15754.47 488.48 57205.42 88888.00 2003-06-16 09:14:11.668 167 15754.34 488.36 57205.79 88888.00 2003-06-16 09:14:12.668 167 15755.25 488.36 57205.66 88888.00 2003-06-16 09:14:13.668 167 15754.21 487.74 57205.30 88888.00 2003-06-16 09:14:14.668 167 15753.95 487.36 57205.42 88888.00 2003-06-16 09:14:15.668 167 15753.95 488.23 57204.93 88888.00 2003-06-16 09:14:16.668 167 15753.30 488.23 57205.18 88888.00 2003-06-16 09:14:17.668 167 15753.69 488.60 57205.42 88888.00 2003-06-16 09:14:18.668 167 15753.69 487.49 57205.66 88888.00 2003-06-16 09:14:19.668 167 15754.08 488.23 57205.54 88888.00 2003-06-16 09:14:20.668 167 15753.69 488.36 57204.69 88888.00 2003-06-16 09:14:21.668 167 15753.95 487.74 57204.93 88888.00 2003-06-16 09:14:22.668 167 15753.17 488.23 57204.69 88888.00 2003-06-16 09:14:23.668 167 15753.04 488.36 57205.18 88888.00 2003-06-16 09:14:24.668 167 15753.82 487.86 57204.93 88888.00 2003-06-16 09:14:25.668 167 15753.30 487.86 57204.81 88888.00 2003-06-16 09:14:26.668 167 15754.21 488.36 57204.93 88888.00 2003-06-16 09:14:27.668 167 15753.30 487.98 57205.18 88888.00 2003-06-16 09:14:28.668 167 15753.43 487.98 57204.56 88888.00 2003-06-16 09:14:29.668 167 15753.04 487.98 57204.69 88888.00 2003-06-16 09:14:30.668 167 15752.65 486.99 57203.59 88888.00 2003-06-16 09:14:31.668 167 15753.43 486.62 57204.20 88888.00 2003-06-16 09:14:32.668 167 15753.43 487.74 57204.32 88888.00 2003-06-16 09:14:33.668 167 15753.30 488.11 57204.56 88888.00 2003-06-16 09:14:34.668 167 15752.78 487.86 57203.59 88888.00 2003-06-16 09:14:35.668 167 15752.52 487.61 57204.07 88888.00 2003-06-16 09:14:36.668 167 15752.65 487.36 57203.95 88888.00 2003-06-16 09:14:37.668 167 15752.00 486.87 57203.83 88888.00 2003-06-16 09:14:38.668 167 15752.00 487.12 57204.20 88888.00 2003-06-16 09:14:39.668 167 15752.78 487.49 57203.71 88888.00 2003-06-16 09:14:40.668 167 15753.04 486.37 57203.10 88888.00 2003-06-16 09:14:41.668 167 15753.30 487.24 57203.71 88888.00 2003-06-16 09:14:42.668 167 15752.13 487.49 57203.46 88888.00 2003-06-16 09:14:43.668 167 15752.13 486.87 57204.44 88888.00 2003-06-16 09:14:44.668 167 15752.78 487.12 57203.95 88888.00 2003-06-16 09:14:45.668 167 15752.52 487.61 57203.34 88888.00 2003-06-16 09:14:46.668 167 15752.39 487.24 57203.46 88888.00 2003-06-16 09:14:47.668 167 15752.26 486.99 57204.07 88888.00 2003-06-16 09:14:48.668 167 15751.87 487.24 57203.95 88888.00 2003-06-16 09:14:49.668 167 15752.65 486.87 57203.22 88888.00 2003-06-16 09:14:50.668 167 15752.52 486.99 57203.95 88888.00 2003-06-16 09:14:51.668 167 15751.87 486.62 57203.34 88888.00 2003-06-16 09:14:52.668 167 15752.52 486.75 57203.10 88888.00 2003-06-16 09:14:53.668 167 15752.00 486.37 57202.73 88888.00 2003-06-16 09:14:54.668 167 15751.61 486.50 57202.61 88888.00 2003-06-16 09:14:55.668 167 15751.09 486.50 57202.98 88888.00 2003-06-16 09:14:56.668 167 15752.52 486.25 57202.61 88888.00 2003-06-16 09:14:57.668 167 15751.22 485.88 57203.46 88888.00 2003-06-16 09:14:58.668 167 15752.13 486.00 57202.73 88888.00 2003-06-16 09:14:59.668 167 15753.04 486.50 57203.22 88888.00 2003-06-16 09:15:00.668 167 15751.87 486.25 57203.10 88888.00 2003-06-16 09:15:01.668 167 15751.87 486.00 57202.98 88888.00 2003-06-16 09:15:02.668 167 15752.65 486.00 57203.46 88888.00 2003-06-16 09:15:03.668 167 15752.00 486.37 57203.22 88888.00 2003-06-16 09:15:04.668 167 15752.13 486.25 57202.36 88888.00 2003-06-16 09:15:05.668 167 15752.13 486.25 57202.85 88888.00 2003-06-16 09:15:06.668 167 15752.00 485.63 57202.85 88888.00 2003-06-16 09:15:07.668 167 15752.78 486.00 57202.24 88888.00 2003-06-16 09:15:08.668 167 15751.35 485.88 57202.73 88888.00 2003-06-16 09:15:09.668 167 15752.26 486.25 57202.73 88888.00 2003-06-16 09:15:10.668 167 15752.26 486.25 57202.61 88888.00 2003-06-16 09:15:11.668 167 15751.74 486.13 57202.73 88888.00 2003-06-16 09:15:12.668 167 15752.65 485.26 57201.51 88888.00 2003-06-16 09:15:13.668 167 15752.78 485.88 57202.36 88888.00 2003-06-16 09:15:14.668 167 15752.26 485.88 57201.51 88888.00 2003-06-16 09:15:15.668 167 15752.39 486.13 57202.61 88888.00 2003-06-16 09:15:16.668 167 15751.87 485.88 57202.61 88888.00 2003-06-16 09:15:17.668 167 15752.26 485.63 57202.48 88888.00 2003-06-16 09:15:18.668 167 15751.74 485.63 57202.61 88888.00 2003-06-16 09:15:19.668 167 15751.61 486.25 57201.88 88888.00 2003-06-16 09:15:20.668 167 15752.52 485.51 57202.12 88888.00 2003-06-16 09:15:21.668 167 15752.39 485.88 57202.00 88888.00 2003-06-16 09:15:22.668 167 15751.74 485.38 57202.12 88888.00 2003-06-16 09:15:23.668 167 15751.74 485.88 57202.85 88888.00 2003-06-16 09:15:24.668 167 15752.00 485.38 57202.12 88888.00 2003-06-16 09:15:25.668 167 15752.52 485.51 57201.51 88888.00 2003-06-16 09:15:26.668 167 15751.74 484.76 57201.88 88888.00 2003-06-16 09:15:27.668 167 15752.52 485.88 57201.26 88888.00 2003-06-16 09:15:28.668 167 15751.35 485.51 57202.12 88888.00 2003-06-16 09:15:29.668 167 15752.39 485.14 57202.36 88888.00 2003-06-16 09:15:30.668 167 15752.78 485.88 57201.51 88888.00 2003-06-16 09:15:31.668 167 15752.52 485.63 57201.51 88888.00 2003-06-16 09:15:32.668 167 15752.39 485.14 57201.39 88888.00 2003-06-16 09:15:33.668 167 15752.39 484.14 57201.14 88888.00 2003-06-16 09:15:34.668 167 15751.74 485.38 57201.51 88888.00 2003-06-16 09:15:35.668 167 15752.39 485.26 57201.26 88888.00 2003-06-16 09:15:36.668 167 15751.61 485.38 57201.63 88888.00 2003-06-16 09:15:37.668 167 15752.00 484.64 57201.75 88888.00 2003-06-16 09:15:38.668 167 15752.00 485.75 57201.26 88888.00 2003-06-16 09:15:39.668 167 15751.48 485.51 57201.51 88888.00 2003-06-16 09:15:40.668 167 15752.65 484.89 57201.02 88888.00 2003-06-16 09:15:41.668 167 15752.52 484.89 57201.51 88888.00 2003-06-16 09:15:42.668 167 15752.00 485.38 57201.39 88888.00 2003-06-16 09:15:43.668 167 15752.39 485.14 57200.65 88888.00 2003-06-16 09:15:44.668 167 15751.74 484.89 57201.88 88888.00 2003-06-16 09:15:45.668 167 15751.61 484.76 57200.53 88888.00 2003-06-16 09:15:46.668 167 15752.00 484.89 57200.41 88888.00 2003-06-16 09:15:47.668 167 15751.87 485.26 57200.77 88888.00 2003-06-16 09:15:48.668 167 15751.87 485.01 57200.77 88888.00 2003-06-16 09:15:49.668 167 15752.78 485.14 57200.41 88888.00 2003-06-16 09:15:50.668 167 15752.13 485.14 57200.89 88888.00 2003-06-16 09:15:51.668 167 15752.52 484.64 57201.26 88888.00 2003-06-16 09:15:52.668 167 15752.39 484.76 57200.89 88888.00 2003-06-16 09:15:53.668 167 15751.48 484.76 57200.65 88888.00 2003-06-16 09:15:54.668 167 15751.74 485.26 57200.53 88888.00 2003-06-16 09:15:55.668 167 15751.48 484.64 57200.65 88888.00 2003-06-16 09:15:56.668 167 15751.87 484.89 57200.29 88888.00 2003-06-16 09:15:57.668 167 15751.74 485.38 57200.65 88888.00 2003-06-16 09:15:58.668 167 15751.87 485.01 57200.65 88888.00 2003-06-16 09:15:59.668 167 15752.00 484.52 57200.29 88888.00 2003-06-16 09:16:00.668 167 15751.22 485.26 57200.29 88888.00 2003-06-16 09:16:01.668 167 15750.96 485.01 57200.16 88888.00 2003-06-16 09:16:02.668 167 15752.00 485.01 57200.16 88888.00 2003-06-16 09:16:03.668 167 15751.74 485.26 57201.02 88888.00 2003-06-16 09:16:04.668 167 15751.22 484.64 57200.29 88888.00 2003-06-16 09:16:05.668 167 15750.96 484.64 57200.53 88888.00 2003-06-16 09:16:06.668 167 15751.09 485.14 57200.29 88888.00 2003-06-16 09:16:07.668 167 15750.70 484.64 57200.53 88888.00 2003-06-16 09:16:08.668 167 15751.48 484.89 57200.16 88888.00 2003-06-16 09:16:09.668 167 15751.09 484.64 57200.65 88888.00 2003-06-16 09:16:10.668 167 15751.35 485.01 57200.89 88888.00 2003-06-16 09:16:11.668 167 15750.70 485.26 57199.92 88888.00 2003-06-16 09:16:12.668 167 15751.22 484.89 57199.43 88888.00 2003-06-16 09:16:13.668 167 15751.22 484.89 57199.67 88888.00 2003-06-16 09:16:14.668 167 15750.96 484.39 57199.67 88888.00 2003-06-16 09:16:15.668 167 15751.35 484.64 57200.04 88888.00 2003-06-16 09:16:16.668 167 15751.87 484.39 57199.67 88888.00 2003-06-16 09:16:17.668 167 15750.70 484.76 57199.55 88888.00 2003-06-16 09:16:18.668 167 15750.96 485.01 57199.55 88888.00 2003-06-16 09:16:19.668 167 15751.22 484.76 57199.18 88888.00 2003-06-16 09:16:20.668 167 15750.96 483.90 57199.55 88888.00 2003-06-16 09:16:21.668 167 15750.70 484.39 57200.04 88888.00 2003-06-16 09:16:22.668 167 15750.44 484.27 57199.31 88888.00 2003-06-16 09:16:23.668 167 15750.44 484.89 57199.31 88888.00 2003-06-16 09:16:24.668 167 15750.57 484.02 57199.67 88888.00 2003-06-16 09:16:25.668 167 15749.92 484.39 57199.18 88888.00 2003-06-16 09:16:26.668 167 15750.31 484.39 57199.80 88888.00 2003-06-16 09:16:27.668 167 15750.05 484.27 57199.06 88888.00 2003-06-16 09:16:28.668 167 15750.31 484.39 57200.04 88888.00 2003-06-16 09:16:29.668 167 15749.66 484.27 57199.43 88888.00 2003-06-16 09:16:30.668 167 15750.18 485.01 57199.18 88888.00 2003-06-16 09:16:31.668 167 15750.05 484.52 57199.67 88888.00 2003-06-16 09:16:32.668 167 15749.40 484.14 57199.55 88888.00 2003-06-16 09:16:33.668 167 15750.05 484.27 57198.94 88888.00 2003-06-16 09:16:34.668 167 15750.31 483.77 57199.55 88888.00 2003-06-16 09:16:35.668 167 15749.40 483.77 57199.67 88888.00 2003-06-16 09:16:36.668 167 15748.88 484.14 57198.70 88888.00 2003-06-16 09:16:37.668 167 15749.66 484.39 57199.18 88888.00 2003-06-16 09:16:38.668 167 15749.40 484.27 57198.57 88888.00 2003-06-16 09:16:39.668 167 15749.27 484.02 57198.94 88888.00 2003-06-16 09:16:40.668 167 15749.40 483.40 57199.18 88888.00 2003-06-16 09:16:41.668 167 15748.75 483.90 57199.18 88888.00 2003-06-16 09:16:42.668 167 15749.14 483.77 57198.82 88888.00 2003-06-16 09:16:43.668 167 15748.49 483.65 57198.82 88888.00 2003-06-16 09:16:44.668 167 15749.14 483.90 57198.82 88888.00 2003-06-16 09:16:45.668 167 15749.27 483.65 57199.06 88888.00 2003-06-16 09:16:46.668 167 15749.27 483.53 57198.82 88888.00 2003-06-16 09:16:47.668 167 15749.01 484.14 57198.33 88888.00 2003-06-16 09:16:48.668 167 15748.49 483.53 57198.33 88888.00 2003-06-16 09:16:49.668 167 15748.62 484.02 57198.57 88888.00 2003-06-16 09:16:50.668 167 15748.75 483.53 57198.70 88888.00 2003-06-16 09:16:51.668 167 15748.49 483.40 57198.33 88888.00 2003-06-16 09:16:52.668 167 15748.36 483.15 57197.84 88888.00 2003-06-16 09:16:53.668 167 15748.23 484.02 57198.45 88888.00 2003-06-16 09:16:54.668 167 15749.40 484.02 57198.33 88888.00 2003-06-16 09:16:55.668 167 15748.36 483.15 57197.59 88888.00 2003-06-16 09:16:56.668 167 15748.23 483.90 57197.84 88888.00 2003-06-16 09:16:57.668 167 15747.84 482.91 57198.21 88888.00 2003-06-16 09:16:58.668 167 15748.75 483.40 57197.59 88888.00 2003-06-16 09:16:59.668 167 15748.49 483.15 57198.33 88888.00 2003-06-16 09:17:00.668 167 15748.36 483.03 57197.84 88888.00 2003-06-16 09:17:01.668 167 15747.71 482.91 57198.09 88888.00 2003-06-16 09:17:02.668 167 15747.84 483.40 57198.09 88888.00 2003-06-16 09:17:03.668 167 15748.23 483.15 57197.59 88888.00 2003-06-16 09:17:04.668 167 15748.36 483.40 57197.96 88888.00 2003-06-16 09:17:05.668 167 15748.10 483.28 57198.09 88888.00 2003-06-16 09:17:06.668 167 15747.97 482.78 57197.96 88888.00 2003-06-16 09:17:07.668 167 15747.97 482.91 57197.47 88888.00 2003-06-16 09:17:08.668 167 15747.71 483.03 57197.72 88888.00 2003-06-16 09:17:09.668 167 15747.71 482.91 57197.11 88888.00 2003-06-16 09:17:10.668 167 15747.71 482.91 57196.62 88888.00 2003-06-16 09:17:11.668 167 15747.06 482.41 57197.35 88888.00 2003-06-16 09:17:12.668 167 15747.06 482.91 57197.35 88888.00 2003-06-16 09:17:13.668 167 15747.71 482.41 57197.47 88888.00 2003-06-16 09:17:14.668 167 15747.58 482.29 57196.98 88888.00 2003-06-16 09:17:15.668 167 15747.32 482.16 57197.11 88888.00 2003-06-16 09:17:16.668 167 15747.32 482.29 57197.72 88888.00 2003-06-16 09:17:17.668 167 15747.19 482.78 57197.47 88888.00 2003-06-16 09:17:18.668 167 15746.67 482.41 57196.74 88888.00 2003-06-16 09:17:19.668 167 15746.93 482.78 57196.50 88888.00 2003-06-16 09:17:20.668 167 15746.93 482.78 57196.25 88888.00 2003-06-16 09:17:21.668 167 15747.06 482.16 57196.13 88888.00 2003-06-16 09:17:22.668 167 15746.80 482.78 57196.98 88888.00 2003-06-16 09:17:23.668 167 15747.45 482.16 57197.23 88888.00 2003-06-16 09:17:24.668 167 15746.80 482.91 57196.62 88888.00 2003-06-16 09:17:25.668 167 15746.93 482.53 57196.98 88888.00 2003-06-16 09:17:26.668 167 15746.93 482.41 57196.74 88888.00 2003-06-16 09:17:27.668 167 15746.54 482.66 57196.50 88888.00 2003-06-16 09:17:28.668 167 15746.02 482.04 57196.74 88888.00 2003-06-16 09:17:29.668 167 15746.41 482.66 57196.74 88888.00 2003-06-16 09:17:30.668 167 15746.67 482.29 57196.98 88888.00 2003-06-16 09:17:31.668 167 15746.41 482.04 57196.50 88888.00 2003-06-16 09:17:32.668 167 15745.76 482.41 57196.25 88888.00 2003-06-16 09:17:33.668 167 15745.89 482.29 57196.98 88888.00 2003-06-16 09:17:34.668 167 15745.76 482.04 57195.88 88888.00 2003-06-16 09:17:35.668 167 15745.76 482.78 57195.88 88888.00 2003-06-16 09:17:36.668 167 15745.89 481.92 57196.50 88888.00 2003-06-16 09:17:37.668 167 15746.15 482.04 57196.86 88888.00 2003-06-16 09:17:38.668 167 15745.89 482.66 57196.50 88888.00 2003-06-16 09:17:39.668 167 15745.11 482.41 57196.86 88888.00 2003-06-16 09:17:40.668 167 15745.89 482.16 57196.13 88888.00 2003-06-16 09:17:41.668 167 15745.37 482.78 57196.00 88888.00 2003-06-16 09:17:42.668 167 15746.41 483.40 57196.25 88888.00 2003-06-16 09:17:43.668 167 15745.24 483.03 57195.39 88888.00 2003-06-16 09:17:44.668 167 15745.50 482.29 57196.00 88888.00 2003-06-16 09:17:45.668 167 15745.50 482.66 57196.37 88888.00 2003-06-16 09:17:46.668 167 15745.50 482.41 57195.64 88888.00 2003-06-16 09:17:47.668 167 15745.24 481.92 57196.00 88888.00 2003-06-16 09:17:48.668 167 15744.59 482.78 57196.13 88888.00 2003-06-16 09:17:49.668 167 15744.85 483.15 57196.74 88888.00 2003-06-16 09:17:50.668 167 15745.24 482.78 57196.00 88888.00 2003-06-16 09:17:51.668 167 15745.11 482.66 57196.00 88888.00 2003-06-16 09:17:52.668 167 15744.85 482.78 57195.64 88888.00 2003-06-16 09:17:53.668 167 15744.33 482.41 57195.88 88888.00 2003-06-16 09:17:54.668 167 15744.72 482.41 57195.88 88888.00 2003-06-16 09:17:55.668 167 15744.59 482.41 57196.00 88888.00 2003-06-16 09:17:56.668 167 15744.46 482.29 57196.13 88888.00 2003-06-16 09:17:57.668 167 15744.33 482.66 57194.78 88888.00 2003-06-16 09:17:58.668 167 15744.46 482.04 57195.39 88888.00 2003-06-16 09:17:59.668 167 15744.33 482.41 57195.15 88888.00 2003-06-16 09:18:00.668 167 15744.20 483.03 57195.39 88888.00 2003-06-16 09:18:01.668 167 15744.33 482.53 57195.39 88888.00 2003-06-16 09:18:02.668 167 15744.20 482.78 57195.88 88888.00 2003-06-16 09:18:03.668 167 15744.07 482.53 57194.91 88888.00 2003-06-16 09:18:04.668 167 15744.07 482.78 57195.39 88888.00 2003-06-16 09:18:05.668 167 15744.20 482.41 57195.15 88888.00 2003-06-16 09:18:06.668 167 15744.33 483.28 57194.42 88888.00 2003-06-16 09:18:07.668 167 15743.29 482.41 57195.27 88888.00 2003-06-16 09:18:08.668 167 15744.07 482.53 57194.91 88888.00 2003-06-16 09:18:09.668 167 15743.55 482.78 57195.52 88888.00 2003-06-16 09:18:10.668 167 15743.29 482.16 57195.88 88888.00 2003-06-16 09:18:11.668 167 15743.16 482.53 57194.78 88888.00 2003-06-16 09:18:12.668 167 15743.03 482.29 57195.15 88888.00 2003-06-16 09:18:13.668 167 15743.29 482.04 57194.54 88888.00 2003-06-16 09:18:14.668 167 15742.64 482.53 57194.17 88888.00 2003-06-16 09:18:15.668 167 15742.12 482.53 57194.42 88888.00 2003-06-16 09:18:16.668 167 15741.73 482.41 57195.03 88888.00 2003-06-16 09:18:17.668 167 15742.12 482.04 57195.27 88888.00 2003-06-16 09:18:18.668 167 15742.12 481.54 57194.54 88888.00 2003-06-16 09:18:19.668 167 15741.86 482.29 57194.42 88888.00 2003-06-16 09:18:20.668 167 15741.34 481.54 57194.91 88888.00 2003-06-16 09:18:21.668 167 15741.99 481.42 57194.78 88888.00 2003-06-16 09:18:22.668 167 15741.86 481.92 57193.68 88888.00 2003-06-16 09:18:23.668 167 15741.60 482.16 57194.42 88888.00 2003-06-16 09:18:24.668 167 15741.34 481.67 57194.17 88888.00 2003-06-16 09:18:25.668 167 15741.08 481.42 57194.17 88888.00 2003-06-16 09:18:26.668 167 15740.69 480.92 57193.56 88888.00 2003-06-16 09:18:27.668 167 15741.08 481.30 57194.29 88888.00 2003-06-16 09:18:28.668 167 15740.43 481.54 57193.32 88888.00 2003-06-16 09:18:29.668 167 15741.34 482.04 57194.17 88888.00 2003-06-16 09:18:30.668 167 15740.82 480.92 57193.20 88888.00 2003-06-16 09:18:31.668 167 15740.17 481.79 57193.56 88888.00 2003-06-16 09:18:32.668 167 15740.30 482.16 57193.07 88888.00 2003-06-16 09:18:33.668 167 15739.65 481.05 57193.56 88888.00 2003-06-16 09:18:34.668 167 15740.30 481.17 57193.56 88888.00 2003-06-16 09:18:35.668 167 15739.26 481.05 57193.20 88888.00 2003-06-16 09:18:36.668 167 15739.78 480.92 57193.32 88888.00 2003-06-16 09:18:37.668 167 15739.91 480.31 57192.83 88888.00 2003-06-16 09:18:38.667 167 15739.39 481.42 57193.20 88888.00 2003-06-16 09:18:39.667 167 15739.65 480.92 57192.83 88888.00 2003-06-16 09:18:40.667 167 15739.52 481.05 57192.70 88888.00 2003-06-16 09:18:41.667 167 15739.13 480.80 57192.83 88888.00 2003-06-16 09:18:42.667 167 15738.61 481.42 57192.46 88888.00 2003-06-16 09:18:43.667 167 15739.39 480.92 57192.58 88888.00 2003-06-16 09:18:44.667 167 15739.13 480.80 57192.95 88888.00 2003-06-16 09:18:45.667 167 15739.26 481.42 57191.85 88888.00 2003-06-16 09:18:46.667 167 15738.74 481.17 57192.21 88888.00 2003-06-16 09:18:47.667 167 15738.22 481.30 57192.58 88888.00 2003-06-16 09:18:48.667 167 15738.48 481.42 57192.21 88888.00 2003-06-16 09:18:49.667 167 15738.48 481.30 57192.21 88888.00 2003-06-16 09:18:50.667 167 15738.74 481.30 57191.85 88888.00 2003-06-16 09:18:51.667 167 15738.61 480.68 57191.24 88888.00 2003-06-16 09:18:52.667 167 15737.71 480.80 57191.24 88888.00 2003-06-16 09:18:53.667 167 15738.09 480.55 57191.24 88888.00 2003-06-16 09:18:54.667 167 15737.19 481.30 57191.61 88888.00 2003-06-16 09:18:55.667 167 15737.83 480.55 57190.87 88888.00 2003-06-16 09:18:56.667 167 15737.58 480.80 57191.73 88888.00 2003-06-16 09:18:57.667 167 15737.32 480.68 57191.85 88888.00 2003-06-16 09:18:58.667 167 15737.32 480.92 57191.61 88888.00 2003-06-16 09:18:59.667 167 15737.32 480.68 57190.50 88888.00 2003-06-16 09:19:00.667 167 15736.54 481.17 57191.11 88888.00 2003-06-16 09:19:01.667 167 15736.41 480.68 57190.75 88888.00 2003-06-16 09:19:02.667 167 15736.15 481.30 57191.11 88888.00 2003-06-16 09:19:03.667 167 15736.54 480.18 57190.75 88888.00 2003-06-16 09:19:04.667 167 15736.67 480.43 57190.26 88888.00 2003-06-16 09:19:05.667 167 15736.41 480.55 57190.62 88888.00 2003-06-16 09:19:06.667 167 15736.54 481.05 57190.38 88888.00 2003-06-16 09:19:07.667 167 15736.15 481.30 57190.14 88888.00 2003-06-16 09:19:08.667 167 15736.02 481.42 57189.65 88888.00 2003-06-16 09:19:09.667 167 15736.15 481.05 57190.14 88888.00 2003-06-16 09:19:10.667 167 15736.02 481.05 57190.62 88888.00 2003-06-16 09:19:11.667 167 15735.89 480.68 57190.38 88888.00 2003-06-16 09:19:12.667 167 15735.76 480.43 57189.77 88888.00 2003-06-16 09:19:13.667 167 15736.93 480.68 57189.53 88888.00 2003-06-16 09:19:14.667 167 15735.89 480.80 57190.26 88888.00 2003-06-16 09:19:15.667 167 15735.37 480.55 57189.65 88888.00 2003-06-16 09:19:16.667 167 15735.37 480.43 57189.16 88888.00 2003-06-16 09:19:17.667 167 15735.24 481.05 57189.28 88888.00 2003-06-16 09:19:18.667 167 15734.98 480.43 57189.89 88888.00 2003-06-16 09:19:19.667 167 15735.89 480.31 57189.77 88888.00 2003-06-16 09:19:20.667 167 15734.20 480.55 57189.53 88888.00 2003-06-16 09:19:21.667 167 15734.85 481.05 57189.53 88888.00 2003-06-16 09:19:22.667 167 15734.20 479.81 57189.40 88888.00 2003-06-16 09:19:23.667 167 15734.59 480.06 57188.91 88888.00 2003-06-16 09:19:24.667 167 15735.11 480.68 57189.04 88888.00 2003-06-16 09:19:25.667 167 15734.33 480.18 57188.91 88888.00 2003-06-16 09:19:26.667 167 15734.72 480.31 57188.67 88888.00 2003-06-16 09:19:27.667 167 15735.11 479.93 57188.67 88888.00 2003-06-16 09:19:28.667 167 15734.72 480.43 57188.06 88888.00 2003-06-16 09:19:29.667 167 15734.07 480.43 57188.43 88888.00 2003-06-16 09:19:30.667 167 15734.20 480.55 57188.67 88888.00 2003-06-16 09:19:31.667 167 15734.59 481.05 57188.43 88888.00 2003-06-16 09:19:32.667 167 15734.07 479.93 57188.43 88888.00 2003-06-16 09:19:33.667 167 15734.46 480.43 57187.94 88888.00 2003-06-16 09:19:34.667 167 15734.33 480.18 57189.16 88888.00 2003-06-16 09:19:35.667 167 15734.46 479.56 57188.06 88888.00 2003-06-16 09:19:36.667 167 15734.20 479.81 57187.57 88888.00 2003-06-16 09:19:37.667 167 15734.59 479.93 57187.94 88888.00 2003-06-16 09:19:38.667 167 15734.07 480.31 57187.94 88888.00 2003-06-16 09:19:39.667 167 15734.07 480.31 57188.43 88888.00 2003-06-16 09:19:40.667 167 15734.07 480.43 57188.30 88888.00 2003-06-16 09:19:41.667 167 15733.16 480.43 57187.81 88888.00 2003-06-16 09:19:42.667 167 15733.94 480.06 57187.57 88888.00 2003-06-16 09:19:43.667 167 15733.81 479.69 57187.57 88888.00 2003-06-16 09:19:44.667 167 15733.68 480.31 57187.45 88888.00 2003-06-16 09:19:45.667 167 15733.55 479.93 57188.06 88888.00 2003-06-16 09:19:46.667 167 15733.16 479.81 57187.45 88888.00 2003-06-16 09:19:47.667 167 15733.03 479.93 57187.69 88888.00 2003-06-16 09:19:48.667 167 15733.29 480.06 57187.57 88888.00 2003-06-16 09:19:49.667 167 15733.29 480.55 57187.57 88888.00 2003-06-16 09:19:50.667 167 15732.77 479.81 57187.20 88888.00 2003-06-16 09:19:51.667 167 15733.68 480.18 57186.96 88888.00 2003-06-16 09:19:52.667 167 15733.29 479.44 57186.96 88888.00 2003-06-16 09:19:53.667 167 15733.03 480.18 57186.84 88888.00 2003-06-16 09:19:54.667 167 15733.29 480.31 57186.96 88888.00 2003-06-16 09:19:55.667 167 15732.51 479.93 57187.32 88888.00 2003-06-16 09:19:56.667 167 15732.51 479.93 57186.71 88888.00 2003-06-16 09:19:57.667 167 15732.77 479.93 57186.35 88888.00 2003-06-16 09:19:58.667 167 15732.64 479.69 57187.20 88888.00 2003-06-16 09:19:59.667 167 15732.90 479.69 57187.08 88888.00 2003-06-16 09:20:00.667 167 15732.64 480.68 57186.10 88888.00 2003-06-16 09:20:01.667 167 15732.90 479.56 57187.20 88888.00 2003-06-16 09:20:02.667 167 15732.77 479.56 57186.47 88888.00 2003-06-16 09:20:03.667 167 15733.16 480.18 57186.59 88888.00 2003-06-16 09:20:04.667 167 15732.38 479.56 57186.59 88888.00 2003-06-16 09:20:05.667 167 15732.38 479.69 57186.71 88888.00 2003-06-16 09:20:06.667 167 15731.60 479.31 57186.35 88888.00 2003-06-16 09:20:07.667 167 15732.51 479.56 57186.96 88888.00 2003-06-16 09:20:08.667 167 15732.38 480.06 57186.35 88888.00 2003-06-16 09:20:09.667 167 15732.64 479.93 57186.71 88888.00 2003-06-16 09:20:10.667 167 15732.25 479.69 57185.49 88888.00 2003-06-16 09:20:11.667 167 15731.99 480.06 57186.10 88888.00 2003-06-16 09:20:12.667 167 15732.77 479.31 57186.71 88888.00 2003-06-16 09:20:13.667 167 15731.60 479.56 57185.86 88888.00 2003-06-16 09:20:14.667 167 15731.99 479.56 57186.59 88888.00 2003-06-16 09:20:15.667 167 15732.25 479.81 57186.10 88888.00 2003-06-16 09:20:16.667 167 15732.38 479.81 57185.73 88888.00 2003-06-16 09:20:17.667 167 15732.25 479.56 57185.61 88888.00 2003-06-16 09:20:18.667 167 15732.77 479.69 57185.73 88888.00 2003-06-16 09:20:19.667 167 15731.86 479.56 57185.61 88888.00 2003-06-16 09:20:20.667 167 15731.86 479.44 57185.73 88888.00 2003-06-16 09:20:21.667 167 15731.73 479.56 57185.73 88888.00 2003-06-16 09:20:22.667 167 15731.86 479.93 57185.61 88888.00 2003-06-16 09:20:23.667 167 15732.12 479.69 57185.61 88888.00 2003-06-16 09:20:24.667 167 15731.86 479.19 57185.98 88888.00 2003-06-16 09:20:25.667 167 15731.73 479.31 57185.25 88888.00 2003-06-16 09:20:26.667 167 15731.60 480.43 57184.76 88888.00 2003-06-16 09:20:27.667 167 15731.99 478.94 57185.86 88888.00 2003-06-16 09:20:28.667 167 15731.99 479.81 57185.98 88888.00 2003-06-16 09:20:29.667 167 15732.51 479.31 57185.49 88888.00 2003-06-16 09:20:30.667 167 15731.60 479.56 57184.76 88888.00 2003-06-16 09:20:31.667 167 15731.99 479.56 57185.61 88888.00 2003-06-16 09:20:32.667 167 15732.12 479.93 57185.61 88888.00 2003-06-16 09:20:33.667 167 15732.25 479.44 57185.49 88888.00 2003-06-16 09:20:34.667 167 15731.73 479.81 57185.12 88888.00 2003-06-16 09:20:35.667 167 15732.51 480.06 57185.25 88888.00 2003-06-16 09:20:36.667 167 15731.60 479.93 57185.25 88888.00 2003-06-16 09:20:37.667 167 15732.25 480.06 57185.00 88888.00 2003-06-16 09:20:38.667 167 15731.60 479.56 57185.61 88888.00 2003-06-16 09:20:39.667 167 15732.38 479.81 57185.37 88888.00 2003-06-16 09:20:40.667 167 15731.60 479.69 57185.25 88888.00 2003-06-16 09:20:41.667 167 15732.38 479.81 57185.12 88888.00 2003-06-16 09:20:42.667 167 15732.38 479.19 57185.37 88888.00 2003-06-16 09:20:43.667 167 15732.64 479.56 57185.61 88888.00 2003-06-16 09:20:44.667 167 15731.86 479.56 57184.88 88888.00 2003-06-16 09:20:45.667 167 15732.77 479.69 57184.76 88888.00 2003-06-16 09:20:46.667 167 15731.60 480.06 57185.49 88888.00 2003-06-16 09:20:47.667 167 15731.86 479.81 57185.00 88888.00 2003-06-16 09:20:48.667 167 15732.25 479.93 57184.64 88888.00 2003-06-16 09:20:49.667 167 15732.38 479.81 57184.27 88888.00 2003-06-16 09:20:50.667 167 15732.51 479.81 57185.37 88888.00 2003-06-16 09:20:51.667 167 15731.86 479.93 57185.12 88888.00 2003-06-16 09:20:52.667 167 15732.25 479.93 57185.00 88888.00 2003-06-16 09:20:53.667 167 15732.51 479.69 57185.12 88888.00 2003-06-16 09:20:54.667 167 15732.25 480.31 57184.27 88888.00 2003-06-16 09:20:55.667 167 15732.25 480.06 57184.76 88888.00 2003-06-16 09:20:56.667 167 15731.60 479.44 57184.88 88888.00 2003-06-16 09:20:57.667 167 15731.34 479.69 57185.00 88888.00 2003-06-16 09:20:58.667 167 15732.77 479.56 57184.51 88888.00 2003-06-16 09:20:59.667 167 15732.64 480.18 57185.12 88888.00 2003-06-16 09:21:00.667 167 15732.51 479.56 57185.25 88888.00 2003-06-16 09:21:01.667 167 15733.42 479.93 57185.12 88888.00 2003-06-16 09:21:02.667 167 15733.42 480.18 57184.76 88888.00 2003-06-16 09:21:03.667 167 15732.90 480.06 57184.64 88888.00 2003-06-16 09:21:04.667 167 15733.68 479.93 57185.49 88888.00 2003-06-16 09:21:05.667 167 15732.77 480.55 57184.14 88888.00 2003-06-16 09:21:06.667 167 15733.68 480.06 57185.25 88888.00 2003-06-16 09:21:07.667 167 15733.68 480.06 57184.88 88888.00 2003-06-16 09:21:08.667 167 15733.16 479.81 57184.64 88888.00 2003-06-16 09:21:09.667 167 15733.55 480.43 57185.37 88888.00 2003-06-16 09:21:10.667 167 15733.42 480.43 57184.64 88888.00 2003-06-16 09:21:11.667 167 15733.94 480.31 57185.00 88888.00 2003-06-16 09:21:12.667 167 15733.81 480.68 57184.76 88888.00 2003-06-16 09:21:13.667 167 15733.68 480.43 57184.76 88888.00 2003-06-16 09:21:14.667 167 15733.94 479.81 57185.25 88888.00 2003-06-16 09:21:15.667 167 15733.94 480.31 57184.02 88888.00 2003-06-16 09:21:16.667 167 15734.07 480.31 57184.76 88888.00 2003-06-16 09:21:17.667 167 15734.59 480.31 57185.00 88888.00 2003-06-16 09:21:18.667 167 15734.33 480.55 57184.88 88888.00 2003-06-16 09:21:19.667 167 15734.20 480.43 57185.12 88888.00 2003-06-16 09:21:20.667 167 15734.59 480.80 57185.61 88888.00 2003-06-16 09:21:21.667 167 15734.20 480.55 57184.27 88888.00 2003-06-16 09:21:22.667 167 15734.20 480.68 57185.00 88888.00 2003-06-16 09:21:23.667 167 15735.11 480.80 57184.64 88888.00 2003-06-16 09:21:24.667 167 15735.37 481.30 57185.37 88888.00 2003-06-16 09:21:25.667 167 15734.07 480.31 57185.49 88888.00 2003-06-16 09:21:26.667 167 15734.85 481.54 57185.25 88888.00 2003-06-16 09:21:27.667 167 15735.37 480.68 57184.76 88888.00 2003-06-16 09:21:28.667 167 15735.11 481.54 57185.25 88888.00 2003-06-16 09:21:29.667 167 15734.33 481.30 57184.88 88888.00 2003-06-16 09:21:30.667 167 15734.98 480.92 57185.00 88888.00 2003-06-16 09:21:31.667 167 15735.89 481.17 57185.61 88888.00 2003-06-16 09:21:32.667 167 15735.37 481.30 57185.00 88888.00 2003-06-16 09:21:33.667 167 15736.41 481.67 57184.64 88888.00 2003-06-16 09:21:34.667 167 15734.85 481.54 57185.49 88888.00 2003-06-16 09:21:35.667 167 15735.76 481.54 57185.12 88888.00 2003-06-16 09:21:36.667 167 15735.50 481.05 57185.12 88888.00 2003-06-16 09:21:37.667 167 15735.37 480.92 57185.00 88888.00 2003-06-16 09:21:38.667 167 15735.89 481.54 57185.49 88888.00 2003-06-16 09:21:39.667 167 15735.50 480.92 57185.12 88888.00 2003-06-16 09:21:40.667 167 15736.02 481.30 57185.37 88888.00 2003-06-16 09:21:41.667 167 15735.50 480.92 57185.37 88888.00 2003-06-16 09:21:42.667 167 15735.89 481.54 57185.37 88888.00 2003-06-16 09:21:43.667 167 15735.24 481.42 57185.00 88888.00 2003-06-16 09:21:44.667 167 15736.02 481.67 57185.61 88888.00 2003-06-16 09:21:45.667 167 15736.15 480.43 57185.49 88888.00 2003-06-16 09:21:46.667 167 15736.02 480.92 57185.12 88888.00 2003-06-16 09:21:47.667 167 15735.76 481.54 57185.25 88888.00 2003-06-16 09:21:48.667 167 15735.76 481.05 57185.86 88888.00 2003-06-16 09:21:49.667 167 15735.89 481.30 57185.25 88888.00 2003-06-16 09:21:50.667 167 15736.67 481.17 57185.86 88888.00 2003-06-16 09:21:51.667 167 15737.06 480.18 57185.12 88888.00 2003-06-16 09:21:52.667 167 15736.67 481.05 57185.12 88888.00 2003-06-16 09:21:53.667 167 15736.15 480.80 57185.37 88888.00 2003-06-16 09:21:54.667 167 15736.41 481.30 57184.51 88888.00 2003-06-16 09:21:55.667 167 15736.54 480.31 57185.49 88888.00 2003-06-16 09:21:56.667 167 15736.54 479.81 57185.00 88888.00 2003-06-16 09:21:57.667 167 15736.28 480.68 57185.00 88888.00 2003-06-16 09:21:58.667 167 15736.28 480.31 57184.88 88888.00 2003-06-16 09:21:59.667 167 15736.28 480.18 57185.25 88888.00 2003-06-16 09:22:00.667 167 15736.54 480.43 57185.49 88888.00 2003-06-16 09:22:01.667 167 15736.28 480.06 57185.12 88888.00 2003-06-16 09:22:02.667 167 15736.02 480.55 57185.00 88888.00 2003-06-16 09:22:03.667 167 15735.50 479.81 57185.86 88888.00 2003-06-16 09:22:04.667 167 15735.24 480.06 57185.37 88888.00 2003-06-16 09:22:05.667 167 15735.24 479.69 57184.76 88888.00 2003-06-16 09:22:06.667 167 15735.63 479.93 57184.64 88888.00 2003-06-16 09:22:07.667 167 15735.76 479.93 57185.25 88888.00 2003-06-16 09:22:08.667 167 15735.24 479.93 57185.00 88888.00 2003-06-16 09:22:09.667 167 15735.89 480.31 57185.49 88888.00 2003-06-16 09:22:10.667 167 15735.37 480.80 57184.88 88888.00 2003-06-16 09:22:11.667 167 15735.76 479.93 57184.02 88888.00 2003-06-16 09:22:12.667 167 15735.24 479.69 57185.25 88888.00 2003-06-16 09:22:13.667 167 15735.37 479.81 57185.12 88888.00 2003-06-16 09:22:14.667 167 15735.24 479.69 57184.88 88888.00 2003-06-16 09:22:15.667 167 15735.63 480.31 57184.39 88888.00 2003-06-16 09:22:16.667 167 15735.50 479.81 57184.64 88888.00 2003-06-16 09:22:17.667 167 15734.85 479.31 57185.12 88888.00 2003-06-16 09:22:18.667 167 15735.24 479.81 57184.51 88888.00 2003-06-16 09:22:19.667 167 15735.76 480.06 57185.25 88888.00 2003-06-16 09:22:20.667 167 15734.98 479.19 57184.02 88888.00 2003-06-16 09:22:21.667 167 15735.50 479.69 57185.12 88888.00 2003-06-16 09:22:22.667 167 15735.63 479.56 57185.12 88888.00 2003-06-16 09:22:23.667 167 15735.11 479.69 57184.76 88888.00 2003-06-16 09:22:24.667 167 15735.63 480.06 57184.76 88888.00 2003-06-16 09:22:25.667 167 15735.11 480.31 57184.51 88888.00 2003-06-16 09:22:26.667 167 15734.98 479.56 57184.76 88888.00 2003-06-16 09:22:27.667 167 15735.11 479.81 57184.64 88888.00 2003-06-16 09:22:28.667 167 15734.85 479.69 57184.02 88888.00 2003-06-16 09:22:29.667 167 15734.98 479.56 57184.39 88888.00 2003-06-16 09:22:30.667 167 15734.33 479.81 57184.51 88888.00 2003-06-16 09:22:31.667 167 15734.59 479.44 57184.14 88888.00 2003-06-16 09:22:32.667 167 15735.37 479.19 57184.39 88888.00 2003-06-16 09:22:33.667 167 15735.24 479.31 57184.76 88888.00 2003-06-16 09:22:34.667 167 15734.85 479.31 57185.00 88888.00 2003-06-16 09:22:35.667 167 15735.11 479.07 57184.14 88888.00 2003-06-16 09:22:36.667 167 15734.59 479.19 57184.64 88888.00 2003-06-16 09:22:37.667 167 15734.33 479.07 57184.51 88888.00 2003-06-16 09:22:38.667 167 15734.59 479.31 57184.88 88888.00 2003-06-16 09:22:39.667 167 15734.85 479.07 57183.41 88888.00 2003-06-16 09:22:40.667 167 15733.94 479.31 57185.25 88888.00 2003-06-16 09:22:41.667 167 15734.07 479.19 57184.39 88888.00 2003-06-16 09:22:42.667 167 15734.20 478.94 57184.27 88888.00 2003-06-16 09:22:43.667 167 15734.33 479.44 57184.39 88888.00 2003-06-16 09:22:44.667 167 15733.94 479.44 57185.00 88888.00 2003-06-16 09:22:45.667 167 15733.42 479.19 57184.88 88888.00 2003-06-16 09:22:46.667 167 15734.20 478.82 57184.64 88888.00 2003-06-16 09:22:47.667 167 15733.94 479.31 57184.14 88888.00 2003-06-16 09:22:48.667 167 15733.94 479.31 57184.51 88888.00 2003-06-16 09:22:49.667 167 15733.94 479.44 57184.51 88888.00 2003-06-16 09:22:50.667 167 15733.29 479.19 57184.02 88888.00 2003-06-16 09:22:51.667 167 15733.42 478.82 57184.51 88888.00 2003-06-16 09:22:52.667 167 15733.16 479.69 57184.39 88888.00 2003-06-16 09:22:53.667 167 15733.16 478.69 57184.14 88888.00 2003-06-16 09:22:54.667 167 15734.20 478.57 57184.27 88888.00 2003-06-16 09:22:55.667 167 15733.42 478.94 57184.39 88888.00 2003-06-16 09:22:56.667 167 15734.07 479.07 57183.41 88888.00 2003-06-16 09:22:57.667 167 15733.16 479.81 57184.76 88888.00 2003-06-16 09:22:58.667 167 15734.07 479.56 57183.78 88888.00 2003-06-16 09:22:59.667 167 15733.42 479.93 57184.64 88888.00 2003-06-16 09:23:00.667 167 15733.29 479.19 57183.90 88888.00 2003-06-16 09:23:01.667 167 15733.29 478.69 57184.14 88888.00 2003-06-16 09:23:02.667 167 15732.51 479.56 57184.76 88888.00 2003-06-16 09:23:03.667 167 15733.03 478.94 57183.90 88888.00 2003-06-16 09:23:04.667 167 15733.42 478.94 57183.78 88888.00 2003-06-16 09:23:05.667 167 15733.03 478.69 57184.76 88888.00 2003-06-16 09:23:06.667 167 15733.42 479.56 57183.78 88888.00 2003-06-16 09:23:07.667 167 15733.03 479.56 57183.54 88888.00 2003-06-16 09:23:08.667 167 15733.55 479.44 57184.39 88888.00 2003-06-16 09:23:09.667 167 15733.03 479.69 57184.14 88888.00 2003-06-16 09:23:10.667 167 15733.03 479.31 57184.02 88888.00 2003-06-16 09:23:11.667 167 15733.03 479.93 57183.90 88888.00 2003-06-16 09:23:12.667 167 15733.03 478.94 57184.02 88888.00 2003-06-16 09:23:13.667 167 15732.64 479.44 57183.66 88888.00 2003-06-16 09:23:14.667 167 15732.77 479.69 57184.27 88888.00 2003-06-16 09:23:15.667 167 15732.64 479.69 57183.90 88888.00 2003-06-16 09:23:16.667 167 15732.38 479.56 57184.02 88888.00 2003-06-16 09:23:17.667 167 15732.51 479.07 57184.27 88888.00 2003-06-16 09:23:18.667 167 15732.51 479.31 57184.14 88888.00 2003-06-16 09:23:19.667 167 15733.03 479.44 57183.41 88888.00 2003-06-16 09:23:20.667 167 15732.51 480.06 57183.66 88888.00 2003-06-16 09:23:21.667 167 15732.38 479.31 57183.78 88888.00 2003-06-16 09:23:22.667 167 15731.34 478.94 57183.78 88888.00 2003-06-16 09:23:23.667 167 15731.99 480.06 57183.05 88888.00 2003-06-16 09:23:24.667 167 15731.60 479.19 57183.41 88888.00 2003-06-16 09:23:25.667 167 15731.99 479.44 57183.54 88888.00 2003-06-16 09:23:26.667 167 15731.99 479.56 57183.66 88888.00 2003-06-16 09:23:27.667 167 15731.99 479.07 57184.02 88888.00 2003-06-16 09:23:28.667 167 15731.60 479.69 57183.66 88888.00 2003-06-16 09:23:29.667 167 15731.21 479.69 57183.66 88888.00 2003-06-16 09:23:30.667 167 15733.03 479.69 57183.90 88888.00 2003-06-16 09:23:31.667 167 15732.12 479.69 57183.90 88888.00 2003-06-16 09:23:32.667 167 15732.25 479.19 57184.39 88888.00 2003-06-16 09:23:33.667 167 15731.99 479.44 57183.41 88888.00 2003-06-16 09:23:34.667 167 15731.34 479.56 57183.41 88888.00 2003-06-16 09:23:35.667 167 15731.73 479.31 57182.80 88888.00 2003-06-16 09:23:36.667 167 15732.38 479.31 57183.90 88888.00 2003-06-16 09:23:37.667 167 15731.73 479.19 57183.78 88888.00 2003-06-16 09:23:38.667 167 15731.47 478.69 57183.54 88888.00 2003-06-16 09:23:39.667 167 15731.60 480.31 57183.54 88888.00 2003-06-16 09:23:40.667 167 15731.99 479.19 57183.29 88888.00 2003-06-16 09:23:41.667 167 15731.60 478.94 57183.78 88888.00 2003-06-16 09:23:42.667 167 15731.99 479.44 57184.27 88888.00 2003-06-16 09:23:43.667 167 15731.34 479.81 57183.90 88888.00 2003-06-16 09:23:44.667 167 15731.60 479.69 57183.78 88888.00 2003-06-16 09:23:45.667 167 15731.08 479.31 57183.41 88888.00 2003-06-16 09:23:46.667 167 15731.99 479.31 57183.17 88888.00 2003-06-16 09:23:47.667 167 15731.73 479.44 57183.29 88888.00 2003-06-16 09:23:48.667 167 15731.47 479.44 57183.78 88888.00 2003-06-16 09:23:49.667 167 15731.47 479.31 57183.54 88888.00 2003-06-16 09:23:50.667 167 15731.86 479.44 57183.78 88888.00 2003-06-16 09:23:51.667 167 15731.08 479.44 57183.54 88888.00 2003-06-16 09:23:52.667 167 15731.21 479.19 57183.05 88888.00 2003-06-16 09:23:53.667 167 15731.47 479.19 57182.68 88888.00 2003-06-16 09:23:54.667 167 15730.95 479.93 57182.68 88888.00 2003-06-16 09:23:55.667 167 15731.21 479.07 57183.41 88888.00 2003-06-16 09:23:56.667 167 15731.34 478.94 57183.17 88888.00 2003-06-16 09:23:57.667 167 15731.34 479.31 57182.80 88888.00 2003-06-16 09:23:58.667 167 15731.21 479.31 57183.17 88888.00 2003-06-16 09:23:59.667 167 15730.82 478.82 57182.68 88888.00 2003-06-16 09:24:00.667 167 15730.69 479.44 57182.80 88888.00 2003-06-16 09:24:01.667 167 15731.34 479.56 57183.17 88888.00 2003-06-16 09:24:02.667 167 15731.47 479.56 57182.80 88888.00 2003-06-16 09:24:03.667 167 15730.43 479.56 57182.43 88888.00 2003-06-16 09:24:04.667 167 15730.82 479.56 57182.31 88888.00 2003-06-16 09:24:05.667 167 15730.30 479.56 57182.55 88888.00 2003-06-16 09:24:06.667 167 15730.56 478.57 57182.31 88888.00 2003-06-16 09:24:07.667 167 15730.82 479.31 57182.19 88888.00 2003-06-16 09:24:08.667 167 15731.21 479.56 57182.19 88888.00 2003-06-16 09:24:09.667 167 15730.95 479.07 57181.82 88888.00 2003-06-16 09:24:10.667 167 15730.95 479.31 57182.68 88888.00 2003-06-16 09:24:11.667 167 15729.91 479.44 57183.17 88888.00 2003-06-16 09:24:12.667 167 15729.91 479.44 57182.43 88888.00 2003-06-16 09:24:13.667 167 15729.78 479.07 57182.31 88888.00 2003-06-16 09:24:14.667 167 15729.91 479.69 57182.07 88888.00 2003-06-16 09:24:15.667 167 15729.91 479.07 57182.31 88888.00 2003-06-16 09:24:16.667 167 15729.13 479.19 57181.58 88888.00 2003-06-16 09:24:17.667 167 15728.74 479.31 57182.07 88888.00 2003-06-16 09:24:18.667 167 15729.39 479.19 57182.55 88888.00 2003-06-16 09:24:19.667 167 15729.52 478.94 57181.46 88888.00 2003-06-16 09:24:20.667 167 15728.74 479.07 57182.43 88888.00 2003-06-16 09:24:21.667 167 15727.96 479.19 57182.43 88888.00 2003-06-16 09:24:22.667 167 15728.48 479.07 57181.82 88888.00 2003-06-16 09:24:23.667 167 15728.22 479.19 57182.43 88888.00 2003-06-16 09:24:24.667 167 15729.00 478.57 57182.31 88888.00 2003-06-16 09:24:25.667 167 15728.48 478.94 57181.70 88888.00 2003-06-16 09:24:26.667 167 15728.22 478.94 57181.46 88888.00 2003-06-16 09:24:27.667 167 15727.96 478.20 57182.19 88888.00 2003-06-16 09:24:28.667 167 15726.92 478.32 57181.82 88888.00 2003-06-16 09:24:29.667 167 15726.79 479.31 57181.33 88888.00 2003-06-16 09:24:30.667 167 15727.31 479.31 57181.46 88888.00 2003-06-16 09:24:31.667 167 15726.92 478.82 57181.46 88888.00 2003-06-16 09:24:32.667 167 15726.14 478.94 57181.46 88888.00 2003-06-16 09:24:33.667 167 15726.40 478.45 57180.97 88888.00 2003-06-16 09:24:34.667 167 15725.88 478.69 57180.48 88888.00 2003-06-16 09:24:35.667 167 15726.14 478.08 57181.33 88888.00 2003-06-16 09:24:36.667 167 15725.49 479.07 57181.09 88888.00 2003-06-16 09:24:37.667 167 15724.97 478.94 57180.60 88888.00 2003-06-16 09:24:38.667 167 15724.84 477.46 57180.60 88888.00 2003-06-16 09:24:39.667 167 15724.45 478.08 57180.72 88888.00 2003-06-16 09:24:40.667 167 15724.32 478.20 57180.36 88888.00 2003-06-16 09:24:41.667 167 15724.06 477.83 57180.23 88888.00 2003-06-16 09:24:42.667 167 15723.41 478.08 57180.48 88888.00 2003-06-16 09:24:43.667 167 15723.54 477.70 57180.23 88888.00 2003-06-16 09:24:44.667 167 15723.41 478.20 57180.72 88888.00 2003-06-16 09:24:45.667 167 15723.15 477.33 57179.87 88888.00 2003-06-16 09:24:46.667 167 15722.89 477.58 57179.99 88888.00 2003-06-16 09:24:47.667 167 15722.50 477.33 57179.75 88888.00 2003-06-16 09:24:48.667 167 15722.11 476.84 57179.25 88888.00 2003-06-16 09:24:49.667 167 15722.24 477.46 57180.36 88888.00 2003-06-16 09:24:50.667 167 15722.63 477.08 57179.75 88888.00 2003-06-16 09:24:51.667 167 15721.72 477.08 57179.87 88888.00 2003-06-16 09:24:52.667 167 15721.20 477.46 57179.25 88888.00 2003-06-16 09:24:53.667 167 15721.46 477.21 57179.13 88888.00 2003-06-16 09:24:54.667 167 15721.07 476.59 57179.25 88888.00 2003-06-16 09:24:55.667 167 15721.46 477.08 57178.77 88888.00 2003-06-16 09:24:56.667 167 15720.29 477.58 57179.01 88888.00 2003-06-16 09:24:57.667 167 15719.78 476.22 57178.64 88888.00 2003-06-16 09:24:58.667 167 15720.17 476.59 57178.40 88888.00 2003-06-16 09:24:59.667 167 15719.65 477.21 57178.52 88888.00 2003-06-16 09:25:00.667 167 15719.51 476.71 57178.77 88888.00 2003-06-16 09:25:01.667 167 15719.25 476.59 57178.40 88888.00 2003-06-16 09:25:02.667 167 15719.91 477.21 57178.16 88888.00 2003-06-16 09:25:03.667 167 15719.12 476.09 57178.16 88888.00 2003-06-16 09:25:04.667 167 15718.35 475.85 57178.52 88888.00 2003-06-16 09:25:05.667 167 15718.22 476.09 57177.91 88888.00 2003-06-16 09:25:06.667 167 15717.83 475.97 57178.28 88888.00 2003-06-16 09:25:07.667 167 15718.22 476.96 57178.28 88888.00 2003-06-16 09:25:08.667 167 15717.83 475.60 57178.03 88888.00 2003-06-16 09:25:09.667 167 15718.48 475.85 57177.42 88888.00 2003-06-16 09:25:10.667 167 15717.44 475.35 57178.16 88888.00 2003-06-16 09:25:11.667 167 15717.96 476.09 57177.18 88888.00 2003-06-16 09:25:12.667 167 15717.05 476.09 57177.30 88888.00 2003-06-16 09:25:13.667 167 15716.27 475.85 57177.66 88888.00 2003-06-16 09:25:14.667 167 15716.27 475.47 57177.18 88888.00 2003-06-16 09:25:15.667 167 15716.01 475.47 57177.05 88888.00 2003-06-16 09:25:16.667 167 15716.27 476.09 57177.79 88888.00 2003-06-16 09:25:17.667 167 15715.62 475.72 57177.30 88888.00 2003-06-16 09:25:18.667 167 15715.88 474.86 57177.30 88888.00 2003-06-16 09:25:19.667 167 15715.23 475.35 57176.93 88888.00 2003-06-16 09:25:20.667 167 15715.49 474.73 57176.81 88888.00 2003-06-16 09:25:21.667 167 15715.62 475.47 57176.81 88888.00 2003-06-16 09:25:22.667 167 15715.23 475.60 57176.93 88888.00 2003-06-16 09:25:23.667 167 15714.84 474.86 57176.08 88888.00 2003-06-16 09:25:24.667 167 15714.45 475.10 57176.57 88888.00 2003-06-16 09:25:25.667 167 15714.32 475.23 57175.95 88888.00 2003-06-16 09:25:26.667 167 15714.19 475.35 57175.95 88888.00 2003-06-16 09:25:27.667 167 15713.54 475.23 57176.08 88888.00 2003-06-16 09:25:28.667 167 15714.45 474.98 57175.95 88888.00 2003-06-16 09:25:29.667 167 15713.67 475.10 57175.95 88888.00 2003-06-16 09:25:30.667 167 15713.93 474.86 57176.20 88888.00 2003-06-16 09:25:31.667 167 15713.80 474.98 57176.20 88888.00 2003-06-16 09:25:32.667 167 15713.54 475.10 57176.44 88888.00 2003-06-16 09:25:33.667 167 15712.37 475.35 57176.32 88888.00 2003-06-16 09:25:34.667 167 15712.76 475.35 57176.32 88888.00 2003-06-16 09:25:35.667 167 15712.76 474.86 57176.44 88888.00 2003-06-16 09:25:36.667 167 15712.63 474.98 57176.44 88888.00 2003-06-16 09:25:37.667 167 15712.76 474.73 57176.44 88888.00 2003-06-16 09:25:38.667 167 15711.98 474.73 57176.20 88888.00 2003-06-16 09:25:39.667 167 15713.15 475.35 57176.44 88888.00 2003-06-16 09:25:40.667 167 15711.85 475.35 57176.44 88888.00 2003-06-16 09:25:41.667 167 15712.50 474.86 57175.59 88888.00 2003-06-16 09:25:42.667 167 15712.37 475.97 57176.44 88888.00 2003-06-16 09:25:43.667 167 15712.11 474.98 57175.59 88888.00 2003-06-16 09:25:44.667 167 15712.11 475.23 57175.83 88888.00 2003-06-16 09:25:45.667 167 15711.85 474.48 57175.71 88888.00 2003-06-16 09:25:46.667 167 15710.81 474.98 57175.83 88888.00 2003-06-16 09:25:47.667 167 15711.46 474.98 57176.57 88888.00 2003-06-16 09:25:48.667 167 15710.81 475.72 57175.46 88888.00 2003-06-16 09:25:49.667 167 15710.68 475.35 57176.20 88888.00 2003-06-16 09:25:50.667 167 15711.20 475.72 57176.20 88888.00 2003-06-16 09:25:51.667 167 15710.16 475.23 57175.83 88888.00 2003-06-16 09:25:52.667 167 15711.07 474.98 57175.95 88888.00 2003-06-16 09:25:53.667 167 15710.55 475.47 57175.46 88888.00 2003-06-16 09:25:54.667 167 15710.55 475.23 57175.59 88888.00 2003-06-16 09:25:55.667 167 15710.42 475.47 57175.46 88888.00 2003-06-16 09:25:56.667 167 15709.90 475.60 57176.20 88888.00 2003-06-16 09:25:57.667 167 15710.29 475.23 57175.83 88888.00 2003-06-16 09:25:58.667 167 15708.99 475.35 57176.08 88888.00 2003-06-16 09:25:59.667 167 15710.03 475.47 57176.20 88888.00 2003-06-16 09:26:00.667 167 15709.64 475.60 57175.95 88888.00 2003-06-16 09:26:01.667 167 15709.25 474.73 57176.57 88888.00 2003-06-16 09:26:02.667 167 15708.99 476.09 57176.08 88888.00 2003-06-16 09:26:03.667 167 15709.25 475.85 57176.32 88888.00 2003-06-16 09:26:04.667 167 15708.34 476.34 57176.20 88888.00 2003-06-16 09:26:05.667 167 15708.86 475.60 57175.34 88888.00 2003-06-16 09:26:06.667 167 15709.12 476.09 57176.69 88888.00 2003-06-16 09:26:07.667 167 15709.12 476.34 57176.44 88888.00 2003-06-16 09:26:08.667 167 15709.25 475.72 57175.71 88888.00 2003-06-16 09:26:09.667 167 15708.47 476.34 57175.95 88888.00 2003-06-16 09:26:10.667 167 15708.60 476.34 57176.32 88888.00 2003-06-16 09:26:11.667 167 15709.25 476.71 57175.71 88888.00 2003-06-16 09:26:12.667 167 15707.95 475.97 57176.81 88888.00 2003-06-16 09:26:13.667 167 15708.08 476.09 57176.20 88888.00 2003-06-16 09:26:14.667 167 15708.34 475.60 57176.44 88888.00 2003-06-16 09:26:15.667 167 15708.60 476.22 57176.08 88888.00 2003-06-16 09:26:16.667 167 15707.82 476.59 57177.05 88888.00 2003-06-16 09:26:17.667 167 15708.08 476.47 57176.93 88888.00 2003-06-16 09:26:18.667 167 15708.21 476.84 57176.44 88888.00 2003-06-16 09:26:19.667 167 15708.86 477.08 57177.54 88888.00 2003-06-16 09:26:20.667 167 15708.99 477.46 57176.93 88888.00 2003-06-16 09:26:21.667 167 15708.47 477.46 57177.05 88888.00 2003-06-16 09:26:22.667 167 15708.60 476.84 57176.81 88888.00 2003-06-16 09:26:23.667 167 15708.60 477.21 57176.57 88888.00 2003-06-16 09:26:24.667 167 15707.82 476.71 57176.57 88888.00 2003-06-16 09:26:25.667 167 15708.86 476.96 57177.18 88888.00 2003-06-16 09:26:26.667 167 15708.21 477.33 57177.18 88888.00 2003-06-16 09:26:27.667 167 15708.08 477.70 57177.05 88888.00 2003-06-16 09:26:28.667 167 15708.08 478.08 57177.54 88888.00 2003-06-16 09:26:29.667 167 15707.82 476.71 57177.30 88888.00 2003-06-16 09:26:30.667 167 15708.47 477.83 57177.05 88888.00 2003-06-16 09:26:31.667 167 15708.34 477.95 57176.81 88888.00 2003-06-16 09:26:32.667 167 15708.47 478.08 57177.18 88888.00 2003-06-16 09:26:33.667 167 15707.69 478.32 57177.54 88888.00 2003-06-16 09:26:34.667 167 15708.21 477.70 57177.18 88888.00 2003-06-16 09:26:35.667 167 15708.08 478.32 57177.54 88888.00 2003-06-16 09:26:36.667 167 15708.08 478.82 57177.91 88888.00 2003-06-16 09:26:37.667 167 15707.95 479.31 57177.42 88888.00 2003-06-16 09:26:38.667 167 15708.08 478.94 57177.91 88888.00 2003-06-16 09:26:39.667 167 15708.47 478.45 57177.54 88888.00 2003-06-16 09:26:40.667 167 15708.47 478.20 57178.16 88888.00 2003-06-16 09:26:41.667 167 15707.82 478.94 57178.03 88888.00 2003-06-16 09:26:42.667 167 15708.73 479.07 57178.16 88888.00 2003-06-16 09:26:43.667 167 15708.34 479.19 57178.40 88888.00 2003-06-16 09:26:44.667 167 15708.34 479.69 57178.16 88888.00 2003-06-16 09:26:45.667 167 15707.56 479.69 57178.40 88888.00 2003-06-16 09:26:46.667 167 15708.21 479.81 57178.64 88888.00 2003-06-16 09:26:47.667 167 15708.34 479.69 57178.64 88888.00 2003-06-16 09:26:48.667 167 15708.34 479.69 57178.03 88888.00 2003-06-16 09:26:49.667 167 15708.08 480.31 57178.40 88888.00 2003-06-16 09:26:50.667 167 15708.21 480.68 57179.75 88888.00 2003-06-16 09:26:51.667 167 15707.69 479.81 57179.13 88888.00 2003-06-16 09:26:52.667 167 15708.60 480.31 57178.89 88888.00 2003-06-16 09:26:53.667 167 15709.25 480.92 57178.89 88888.00 2003-06-16 09:26:54.667 167 15708.60 480.06 57178.89 88888.00 2003-06-16 09:26:55.667 167 15707.95 481.42 57179.25 88888.00 2003-06-16 09:26:56.667 167 15708.86 480.92 57179.01 88888.00 2003-06-16 09:26:57.667 167 15708.60 481.05 57178.89 88888.00 2003-06-16 09:26:58.667 167 15708.86 481.42 57179.13 88888.00 2003-06-16 09:26:59.667 167 15709.51 481.54 57179.25 88888.00 2003-06-16 09:27:00.667 167 15709.51 482.04 57179.75 88888.00 2003-06-16 09:27:01.667 167 15708.99 482.04 57179.99 88888.00 2003-06-16 09:27:02.667 167 15709.64 481.92 57179.99 88888.00 2003-06-16 09:27:03.667 167 15709.64 483.03 57180.11 88888.00 2003-06-16 09:27:04.667 167 15709.38 482.53 57180.36 88888.00 2003-06-16 09:27:05.667 167 15710.42 482.78 57180.48 88888.00 2003-06-16 09:27:06.667 167 15710.29 483.03 57179.99 88888.00 2003-06-16 09:27:07.667 167 15710.68 483.28 57180.23 88888.00 2003-06-16 09:27:08.667 167 15710.94 484.02 57180.11 88888.00 2003-06-16 09:27:09.667 167 15710.81 484.27 57181.33 88888.00 2003-06-16 09:27:10.667 167 15711.20 483.90 57180.60 88888.00 2003-06-16 09:27:11.667 167 15710.94 484.76 57180.97 88888.00 2003-06-16 09:27:12.667 167 15711.98 484.76 57181.58 88888.00 2003-06-16 09:27:13.667 167 15711.46 484.76 57181.58 88888.00 2003-06-16 09:27:14.667 167 15711.72 485.26 57182.19 88888.00 2003-06-16 09:27:15.667 167 15712.11 485.63 57181.33 88888.00 2003-06-16 09:27:16.667 167 15712.50 485.75 57182.31 88888.00 2003-06-16 09:27:17.667 167 15712.24 486.13 57181.58 88888.00 2003-06-16 09:27:18.667 167 15712.76 486.50 57182.19 88888.00 2003-06-16 09:27:19.667 167 15713.54 487.49 57181.82 88888.00 2003-06-16 09:27:20.667 167 15714.06 486.99 57182.31 88888.00 2003-06-16 09:27:21.667 167 15714.19 487.49 57182.07 88888.00 2003-06-16 09:27:22.667 167 15713.93 488.23 57182.07 88888.00 2003-06-16 09:27:23.667 167 15714.19 488.36 57182.80 88888.00 2003-06-16 09:27:24.667 167 15714.84 488.36 57183.05 88888.00 2003-06-16 09:27:25.667 167 15715.10 489.10 57182.55 88888.00 2003-06-16 09:27:26.667 167 15715.62 488.36 57183.29 88888.00 2003-06-16 09:27:27.667 167 15716.27 488.73 57183.66 88888.00 2003-06-16 09:27:28.667 167 15716.27 488.97 57182.92 88888.00 2003-06-16 09:27:29.667 167 15716.01 489.84 57183.54 88888.00 2003-06-16 09:27:30.667 167 15716.53 489.10 57183.54 88888.00 2003-06-16 09:27:31.667 167 15717.70 489.72 57183.29 88888.00 2003-06-16 09:27:32.667 167 15716.92 489.84 57183.78 88888.00 2003-06-16 09:27:33.667 167 15717.83 490.46 57184.51 88888.00 2003-06-16 09:27:34.667 167 15718.74 490.09 57184.64 88888.00 2003-06-16 09:27:35.667 167 15719.25 490.58 57184.88 88888.00 2003-06-16 09:27:36.667 167 15719.65 490.46 57185.00 88888.00 2003-06-16 09:27:37.667 167 15719.78 490.96 57184.64 88888.00 2003-06-16 09:27:38.667 167 15720.29 490.71 57185.37 88888.00 2003-06-16 09:27:39.667 167 15720.17 491.08 57185.86 88888.00 2003-06-16 09:27:40.667 167 15720.17 491.58 57185.49 88888.00 2003-06-16 09:27:41.667 167 15720.55 491.82 57185.49 88888.00 2003-06-16 09:27:42.667 167 15721.20 492.07 57186.10 88888.00 2003-06-16 09:27:43.667 167 15721.85 491.95 57186.22 88888.00 2003-06-16 09:27:44.667 167 15722.24 491.82 57186.22 88888.00 2003-06-16 09:27:45.667 167 15722.50 491.95 57186.84 88888.00 2003-06-16 09:27:46.667 167 15722.89 492.81 57186.96 88888.00 2003-06-16 09:27:47.667 167 15722.76 491.82 57186.84 88888.00 2003-06-16 09:27:48.667 167 15722.76 492.57 57186.84 88888.00 2003-06-16 09:27:49.667 167 15723.28 493.06 57187.08 88888.00 2003-06-16 09:27:50.667 167 15724.45 492.81 57186.59 88888.00 2003-06-16 09:27:51.667 167 15724.19 492.81 57187.69 88888.00 2003-06-16 09:27:52.667 167 15723.93 493.43 57188.06 88888.00 2003-06-16 09:27:53.667 167 15724.84 492.94 57187.45 88888.00 2003-06-16 09:27:54.667 167 15725.10 493.19 57187.69 88888.00 2003-06-16 09:27:55.667 167 15725.75 493.19 57187.57 88888.00 2003-06-16 09:27:56.667 167 15725.75 493.68 57187.69 88888.00 2003-06-16 09:27:57.667 167 15725.10 494.05 57188.55 88888.00 2003-06-16 09:27:58.667 167 15726.79 493.43 57188.18 88888.00 2003-06-16 09:27:59.667 167 15726.40 493.68 57188.79 88888.00 2003-06-16 09:28:00.667 167 15726.40 493.93 57188.43 88888.00 2003-06-16 09:28:01.667 167 15727.05 493.93 57188.06 88888.00 2003-06-16 09:28:02.667 167 15727.05 493.81 57188.91 88888.00 2003-06-16 09:28:03.667 167 15728.09 494.05 57189.04 88888.00 2003-06-16 09:28:04.667 167 15727.96 493.68 57188.67 88888.00 2003-06-16 09:28:05.667 167 15728.87 494.55 57189.04 88888.00 2003-06-16 09:28:06.667 167 15728.87 494.55 57189.16 88888.00 2003-06-16 09:28:07.667 167 15729.39 494.42 57189.16 88888.00 2003-06-16 09:28:08.667 167 15729.91 493.93 57188.55 88888.00 2003-06-16 09:28:09.667 167 15729.26 494.67 57189.65 88888.00 2003-06-16 09:28:10.667 167 15730.69 494.92 57189.40 88888.00 2003-06-16 09:28:11.667 167 15730.69 494.80 57189.28 88888.00 2003-06-16 09:28:12.667 167 15730.82 496.03 57190.14 88888.00 2003-06-16 09:28:13.667 167 15731.34 495.42 57189.16 88888.00 2003-06-16 09:28:14.667 167 15731.08 494.92 57189.89 88888.00 2003-06-16 09:28:15.667 167 15731.60 495.29 57189.89 88888.00 2003-06-16 09:28:16.667 167 15732.38 494.92 57189.89 88888.00 2003-06-16 09:28:17.667 167 15732.77 495.54 57189.65 88888.00 2003-06-16 09:28:18.667 167 15732.77 494.55 57189.53 88888.00 2003-06-16 09:28:19.667 167 15733.55 495.42 57189.77 88888.00 2003-06-16 09:28:20.667 167 15733.42 495.79 57190.75 88888.00 2003-06-16 09:28:21.667 167 15733.42 495.54 57190.62 88888.00 2003-06-16 09:28:22.667 167 15734.72 495.42 57190.75 88888.00 2003-06-16 09:28:23.667 167 15734.46 495.17 57190.38 88888.00 2003-06-16 09:28:24.667 167 15734.33 494.55 57190.75 88888.00 2003-06-16 09:28:25.667 167 15734.85 494.92 57190.62 88888.00 2003-06-16 09:28:26.667 167 15735.76 495.29 57191.11 88888.00 2003-06-16 09:28:27.667 167 15735.76 495.66 57190.75 88888.00 2003-06-16 09:28:28.667 167 15736.02 495.54 57191.61 88888.00 2003-06-16 09:28:29.667 167 15736.28 495.66 57191.11 88888.00 2003-06-16 09:28:30.667 167 15737.06 495.29 57191.24 88888.00 2003-06-16 09:28:31.667 167 15737.96 495.04 57190.87 88888.00 2003-06-16 09:28:32.667 167 15737.83 495.42 57191.97 88888.00 2003-06-16 09:28:33.667 167 15737.83 495.17 57192.34 88888.00 2003-06-16 09:28:34.667 167 15738.22 495.04 57191.48 88888.00 2003-06-16 09:28:35.667 167 15737.71 495.29 57191.24 88888.00 2003-06-16 09:28:36.667 167 15737.96 495.17 57191.24 88888.00 2003-06-16 09:28:37.667 167 15738.61 495.54 57191.73 88888.00 2003-06-16 09:28:38.667 167 15739.26 495.04 57192.09 88888.00 2003-06-16 09:28:39.667 167 15739.13 494.42 57192.34 88888.00 2003-06-16 09:28:40.667 167 15739.26 495.04 57191.85 88888.00 2003-06-16 09:28:41.667 167 15739.65 495.29 57191.85 88888.00 2003-06-16 09:28:42.667 167 15740.43 494.80 57192.09 88888.00 2003-06-16 09:28:43.667 167 15740.17 494.92 57191.97 88888.00 2003-06-16 09:28:44.667 167 15740.17 494.42 57192.09 88888.00 2003-06-16 09:28:45.667 167 15740.82 494.55 57192.21 88888.00 2003-06-16 09:28:46.667 167 15741.21 494.30 57192.09 88888.00 2003-06-16 09:28:47.667 167 15740.69 493.93 57192.34 88888.00 2003-06-16 09:28:48.667 167 15741.47 493.81 57192.46 88888.00 2003-06-16 09:28:49.667 167 15741.73 494.42 57192.09 88888.00 2003-06-16 09:28:50.667 167 15741.99 493.93 57192.46 88888.00 2003-06-16 09:28:51.667 167 15742.38 493.93 57192.70 88888.00 2003-06-16 09:28:52.667 167 15742.12 493.93 57192.70 88888.00 2003-06-16 09:28:53.667 167 15742.90 494.05 57192.95 88888.00 2003-06-16 09:28:54.667 167 15742.51 493.68 57192.58 88888.00 2003-06-16 09:28:55.667 167 15743.03 493.31 57192.09 88888.00 2003-06-16 09:28:56.667 167 15743.81 492.94 57193.20 88888.00 2003-06-16 09:28:57.667 167 15743.29 493.43 57192.70 88888.00 2003-06-16 09:28:58.667 167 15743.68 493.31 57192.83 88888.00 2003-06-16 09:28:59.667 167 15743.29 493.81 57193.44 88888.00 2003-06-16 09:29:00.667 167 15744.07 492.94 57192.83 88888.00 2003-06-16 09:29:01.667 167 15744.72 493.06 57193.56 88888.00 2003-06-16 09:29:02.667 167 15744.72 492.44 57192.83 88888.00 2003-06-16 09:29:03.667 167 15744.85 492.20 57193.20 88888.00 2003-06-16 09:29:04.667 167 15744.72 492.94 57193.07 88888.00 2003-06-16 09:29:05.667 167 15744.59 492.20 57193.93 88888.00 2003-06-16 09:29:06.667 167 15744.85 492.32 57193.07 88888.00 2003-06-16 09:29:07.667 167 15744.98 491.82 57193.07 88888.00 2003-06-16 09:29:08.667 167 15745.11 492.07 57193.20 88888.00 2003-06-16 09:29:09.667 167 15745.63 491.45 57194.05 88888.00 2003-06-16 09:29:10.667 167 15745.50 491.70 57193.56 88888.00 2003-06-16 09:29:11.667 167 15744.98 491.82 57193.44 88888.00 2003-06-16 09:29:12.667 167 15745.37 491.70 57193.80 88888.00 2003-06-16 09:29:13.667 167 15744.98 490.58 57193.80 88888.00 2003-06-16 09:29:14.667 167 15745.11 491.58 57193.93 88888.00 2003-06-16 09:29:15.667 167 15745.37 490.71 57193.56 88888.00 2003-06-16 09:29:16.667 167 15745.50 490.71 57193.32 88888.00 2003-06-16 09:29:17.667 167 15744.98 490.09 57194.05 88888.00 2003-06-16 09:29:18.667 167 15745.11 490.71 57194.17 88888.00 2003-06-16 09:29:19.667 167 15745.24 489.84 57193.44 88888.00 2003-06-16 09:29:20.667 167 15744.85 489.97 57193.68 88888.00 2003-06-16 09:29:21.667 167 15744.98 490.46 57194.05 88888.00 2003-06-16 09:29:22.667 167 15745.37 490.34 57194.17 88888.00 2003-06-16 09:29:23.667 167 15744.98 489.47 57193.68 88888.00 2003-06-16 09:29:24.667 167 15744.72 489.35 57194.05 88888.00 2003-06-16 09:29:25.667 167 15744.59 489.35 57193.56 88888.00 2003-06-16 09:29:26.667 167 15744.98 489.22 57193.32 88888.00 2003-06-16 09:29:27.667 167 15744.20 488.97 57193.68 88888.00 2003-06-16 09:29:28.667 167 15744.59 488.60 57193.68 88888.00 2003-06-16 09:29:29.667 167 15744.85 488.36 57193.80 88888.00 2003-06-16 09:29:30.667 167 15744.20 488.60 57193.44 88888.00 2003-06-16 09:29:31.667 167 15743.94 487.98 57193.56 88888.00 2003-06-16 09:29:32.667 167 15744.07 488.85 57193.20 88888.00 2003-06-16 09:29:33.667 167 15743.42 487.74 57193.20 88888.00 2003-06-16 09:29:34.667 167 15743.81 488.11 57193.44 88888.00 2003-06-16 09:29:35.667 167 15743.29 487.74 57193.68 88888.00 2003-06-16 09:29:36.667 167 15743.55 487.86 57193.44 88888.00 2003-06-16 09:29:37.667 167 15743.16 487.61 57193.56 88888.00 2003-06-16 09:29:38.667 167 15743.68 487.86 57193.32 88888.00 2003-06-16 09:29:39.667 167 15743.55 487.36 57193.68 88888.00 2003-06-16 09:29:40.667 167 15742.90 487.49 57193.20 88888.00 2003-06-16 09:29:41.667 167 15742.64 486.87 57192.70 88888.00 2003-06-16 09:29:42.667 167 15742.51 486.62 57193.07 88888.00 2003-06-16 09:29:43.667 167 15742.38 486.99 57193.68 88888.00 2003-06-16 09:29:44.667 167 15742.90 485.88 57193.56 88888.00 2003-06-16 09:29:45.667 167 15741.99 486.50 57193.07 88888.00 2003-06-16 09:29:46.667 167 15742.38 486.13 57192.70 88888.00 2003-06-16 09:29:47.667 167 15741.47 485.88 57193.44 88888.00 2003-06-16 09:29:48.667 167 15741.73 485.75 57192.83 88888.00 2003-06-16 09:29:49.667 167 15741.73 486.13 57193.07 88888.00 2003-06-16 09:29:50.667 167 15740.95 486.00 57193.07 88888.00 2003-06-16 09:29:51.667 167 15741.34 485.75 57193.07 88888.00 2003-06-16 09:29:52.667 167 15740.95 485.01 57192.83 88888.00 2003-06-16 09:29:53.667 167 15740.82 485.01 57193.07 88888.00 2003-06-16 09:29:54.667 167 15740.69 485.14 57192.83 88888.00 2003-06-16 09:29:55.667 167 15739.65 484.76 57192.95 88888.00 2003-06-16 09:29:56.667 167 15740.04 484.39 57192.21 88888.00 2003-06-16 09:29:57.667 167 15739.52 484.89 57192.58 88888.00 2003-06-16 09:29:58.667 167 15739.13 484.27 57192.46 88888.00 2003-06-16 09:29:59.667 167 15738.35 484.39 57192.95 88888.00 2003-06-16 09:30:00.667 167 15738.74 484.52 57192.83 88888.00 2003-06-16 09:30:01.667 167 15738.61 484.14 57192.46 88888.00 2003-06-16 09:30:02.667 167 15738.48 484.52 57192.21 88888.00 2003-06-16 09:30:03.667 167 15738.09 483.77 57192.46 88888.00 2003-06-16 09:30:04.667 167 15737.32 483.28 57192.70 88888.00 2003-06-16 09:30:05.667 167 15737.32 484.02 57192.21 88888.00 2003-06-16 09:30:06.667 167 15737.71 484.14 57192.70 88888.00 2003-06-16 09:30:07.667 167 15736.41 483.15 57192.21 88888.00 2003-06-16 09:30:08.667 167 15736.02 484.02 57192.34 88888.00 2003-06-16 09:30:09.667 167 15736.15 483.40 57192.21 88888.00 2003-06-16 09:30:10.667 167 15735.89 483.28 57192.21 88888.00 2003-06-16 09:30:11.667 167 15736.15 484.02 57191.85 88888.00 2003-06-16 09:30:12.667 167 15735.37 483.40 57191.85 88888.00 2003-06-16 09:30:13.667 167 15734.33 483.40 57191.73 88888.00 2003-06-16 09:30:14.667 167 15734.59 483.40 57191.97 88888.00 2003-06-16 09:30:15.667 167 15734.20 483.53 57191.24 88888.00 2003-06-16 09:30:16.667 167 15734.07 483.53 57191.36 88888.00 2003-06-16 09:30:17.667 167 15733.81 483.28 57191.73 88888.00 2003-06-16 09:30:18.667 167 15732.64 482.66 57191.24 88888.00 2003-06-16 09:30:19.667 167 15733.03 482.53 57190.75 88888.00 2003-06-16 09:30:20.667 167 15733.55 483.28 57191.48 88888.00 2003-06-16 09:30:21.667 167 15732.90 483.03 57191.85 88888.00 2003-06-16 09:30:22.667 167 15732.51 483.15 57191.24 88888.00 2003-06-16 09:30:23.667 167 15732.25 482.66 57190.14 88888.00 2003-06-16 09:30:24.667 167 15732.25 483.15 57191.48 88888.00 2003-06-16 09:30:25.667 167 15731.86 482.91 57191.11 88888.00 2003-06-16 09:30:26.667 167 15731.34 482.29 57191.36 88888.00 2003-06-16 09:30:27.667 167 15731.60 482.53 57190.87 88888.00 2003-06-16 09:30:28.667 167 15730.69 482.53 57190.62 88888.00 2003-06-16 09:30:29.667 167 15730.82 482.66 57191.36 88888.00 2003-06-16 09:30:30.667 167 15729.78 482.29 57190.75 88888.00 2003-06-16 09:30:31.667 167 15729.65 482.41 57190.38 88888.00 2003-06-16 09:30:32.667 167 15729.65 482.04 57190.75 88888.00 2003-06-16 09:30:33.667 167 15728.74 482.53 57190.75 88888.00 2003-06-16 09:30:34.667 167 15729.13 482.53 57189.53 88888.00 2003-06-16 09:30:35.667 167 15729.13 481.67 57190.62 88888.00 2003-06-16 09:30:36.667 167 15728.09 482.16 57190.14 88888.00 2003-06-16 09:30:37.667 167 15728.87 482.29 57190.50 88888.00 2003-06-16 09:30:38.667 167 15727.83 482.04 57190.14 88888.00 2003-06-16 09:30:39.667 167 15727.57 482.41 57190.50 88888.00 2003-06-16 09:30:40.667 167 15727.18 481.79 57190.26 88888.00 2003-06-16 09:30:41.667 167 15727.05 482.66 57189.65 88888.00 2003-06-16 09:30:42.667 167 15726.92 481.92 57189.89 88888.00 2003-06-16 09:30:43.667 167 15726.92 482.16 57189.77 88888.00 2003-06-16 09:30:44.667 167 15726.79 481.54 57190.02 88888.00 2003-06-16 09:30:45.667 167 15725.88 481.92 57189.77 88888.00 2003-06-16 09:30:46.667 167 15725.88 481.79 57190.02 88888.00 2003-06-16 09:30:47.667 167 15725.23 482.16 57190.02 88888.00 2003-06-16 09:30:48.667 167 15725.23 481.17 57190.02 88888.00 2003-06-16 09:30:49.667 167 15724.97 482.04 57189.53 88888.00 2003-06-16 09:30:50.667 167 15724.19 481.67 57188.91 88888.00 2003-06-16 09:30:51.667 167 15724.19 480.68 57189.53 88888.00 2003-06-16 09:30:52.667 167 15723.28 481.17 57189.16 88888.00 2003-06-16 09:30:53.667 167 15723.28 482.04 57188.55 88888.00 2003-06-16 09:30:54.667 167 15723.28 481.30 57189.28 88888.00 2003-06-16 09:30:55.667 167 15722.37 481.05 57189.16 88888.00 2003-06-16 09:30:56.667 167 15722.24 481.17 57188.79 88888.00 2003-06-16 09:30:57.667 167 15721.33 481.17 57189.40 88888.00 2003-06-16 09:30:58.667 167 15720.68 480.92 57188.91 88888.00 2003-06-16 09:30:59.667 167 15720.17 480.31 57188.18 88888.00 2003-06-16 09:31:00.667 167 15720.29 480.80 57188.06 88888.00 2003-06-16 09:31:01.667 167 15720.42 479.93 57188.79 88888.00 2003-06-16 09:31:02.667 167 15719.91 480.31 57188.91 88888.00 2003-06-16 09:31:03.667 167 15719.25 480.31 57188.06 88888.00 2003-06-16 09:31:04.667 167 15719.65 480.55 57188.43 88888.00 2003-06-16 09:31:05.667 167 15718.74 479.56 57188.06 88888.00 2003-06-16 09:31:06.667 167 15718.61 480.18 57188.18 88888.00 2003-06-16 09:31:07.667 167 15717.44 480.55 57188.18 88888.00 2003-06-16 09:31:08.667 167 15717.96 479.93 57188.06 88888.00 2003-06-16 09:31:09.667 167 15716.92 480.68 57187.20 88888.00 2003-06-16 09:31:10.667 167 15717.18 480.43 57187.69 88888.00 2003-06-16 09:31:11.667 167 15716.66 480.31 57187.08 88888.00 2003-06-16 09:31:12.667 167 15716.66 480.55 57187.57 88888.00 2003-06-16 09:31:13.667 167 15715.62 479.81 57186.96 88888.00 2003-06-16 09:31:14.667 167 15715.36 479.81 57186.59 88888.00 2003-06-16 09:31:15.667 167 15715.36 479.69 57187.20 88888.00 2003-06-16 09:31:16.667 167 15714.97 480.55 57187.20 88888.00 2003-06-16 09:31:17.667 167 15714.71 480.68 57186.96 88888.00 2003-06-16 09:31:18.667 167 15713.54 480.43 57186.47 88888.00 2003-06-16 09:31:19.667 167 15713.54 480.18 57186.22 88888.00 2003-06-16 09:31:20.667 167 15713.54 480.06 57186.59 88888.00 2003-06-16 09:31:21.667 167 15713.41 479.44 57185.98 88888.00 2003-06-16 09:31:22.667 167 15713.41 479.69 57186.10 88888.00 2003-06-16 09:31:23.667 167 15713.41 479.93 57185.61 88888.00 2003-06-16 09:31:24.667 167 15712.89 479.81 57185.73 88888.00 2003-06-16 09:31:25.667 167 15712.76 480.06 57185.49 88888.00 2003-06-16 09:31:26.667 167 15712.89 478.82 57185.86 88888.00 2003-06-16 09:31:27.667 167 15712.11 479.81 57186.10 88888.00 2003-06-16 09:31:28.667 167 15713.28 480.18 57185.73 88888.00 2003-06-16 09:31:29.667 167 15712.76 479.56 57185.86 88888.00 2003-06-16 09:31:30.667 167 15712.37 480.18 57185.12 88888.00 2003-06-16 09:31:31.667 167 15711.72 479.56 57185.12 88888.00 2003-06-16 09:31:32.667 167 15711.85 479.69 57185.73 88888.00 2003-06-16 09:31:33.667 167 15711.72 480.06 57184.76 88888.00 2003-06-16 09:31:34.667 167 15711.59 479.69 57184.88 88888.00 2003-06-16 09:31:35.667 167 15711.20 480.06 57185.00 88888.00 2003-06-16 09:31:36.667 167 15711.07 480.18 57185.37 88888.00 2003-06-16 09:31:37.667 167 15710.81 480.18 57184.88 88888.00 2003-06-16 09:31:38.667 167 15710.68 480.18 57184.76 88888.00 2003-06-16 09:31:39.667 167 15710.42 480.55 57184.76 88888.00 2003-06-16 09:31:40.667 167 15710.68 479.93 57185.00 88888.00 2003-06-16 09:31:41.667 167 15710.29 480.55 57185.00 88888.00 2003-06-16 09:31:42.667 167 15710.03 480.06 57184.64 88888.00 2003-06-16 09:31:43.667 167 15710.29 480.43 57184.14 88888.00 2003-06-16 09:31:44.667 167 15710.29 479.93 57184.64 88888.00 2003-06-16 09:31:45.667 167 15709.90 480.06 57185.00 88888.00 2003-06-16 09:31:46.667 167 15710.42 480.55 57184.14 88888.00 2003-06-16 09:31:47.667 167 15709.51 480.31 57184.76 88888.00 2003-06-16 09:31:48.667 167 15710.55 480.55 57185.49 88888.00 2003-06-16 09:31:49.667 167 15710.29 480.31 57184.02 88888.00 2003-06-16 09:31:50.667 167 15709.38 480.31 57184.14 88888.00 2003-06-16 09:31:51.667 167 15710.03 480.31 57184.27 88888.00 2003-06-16 09:31:52.667 167 15710.29 479.93 57184.51 88888.00 2003-06-16 09:31:53.667 167 15709.64 480.68 57183.29 88888.00 2003-06-16 09:31:54.667 167 15709.25 479.81 57184.14 88888.00 2003-06-16 09:31:55.667 167 15709.12 480.80 57184.02 88888.00 2003-06-16 09:31:56.667 167 15709.12 480.68 57183.66 88888.00 2003-06-16 09:31:57.667 167 15708.86 480.55 57183.66 88888.00 2003-06-16 09:31:58.667 167 15709.12 480.68 57184.02 88888.00 2003-06-16 09:31:59.667 167 15708.47 480.68 57184.51 88888.00 2003-06-16 09:32:00.667 167 15708.34 480.80 57184.02 88888.00 2003-06-16 09:32:01.667 167 15708.60 481.05 57183.66 88888.00 2003-06-16 09:32:02.667 167 15708.99 480.43 57183.78 88888.00 2003-06-16 09:32:03.667 167 15708.34 481.54 57184.02 88888.00 2003-06-16 09:32:04.667 167 15708.34 480.80 57183.66 88888.00 2003-06-16 09:32:05.667 167 15708.86 481.05 57184.02 88888.00 2003-06-16 09:32:06.667 167 15708.99 480.80 57183.78 88888.00 2003-06-16 09:32:07.667 167 15708.86 480.80 57183.78 88888.00 2003-06-16 09:32:08.667 167 15709.25 481.30 57183.66 88888.00 2003-06-16 09:32:09.667 167 15709.51 481.17 57183.54 88888.00 2003-06-16 09:32:10.667 167 15709.51 481.42 57184.14 88888.00 2003-06-16 09:32:11.667 167 15709.64 481.42 57184.02 88888.00 2003-06-16 09:32:12.667 167 15709.25 480.68 57183.78 88888.00 2003-06-16 09:32:13.667 167 15708.08 481.42 57184.02 88888.00 2003-06-16 09:32:14.667 167 15709.64 482.04 57183.54 88888.00 2003-06-16 09:32:15.667 167 15708.99 481.42 57183.90 88888.00 2003-06-16 09:32:16.667 167 15708.99 481.30 57184.39 88888.00 2003-06-16 09:32:17.667 167 15709.90 481.79 57183.78 88888.00 2003-06-16 09:32:18.667 167 15709.51 481.92 57183.90 88888.00 2003-06-16 09:32:19.667 167 15709.64 481.79 57184.39 88888.00 2003-06-16 09:32:20.667 167 15710.29 481.42 57184.14 88888.00 2003-06-16 09:32:21.667 167 15710.03 481.92 57183.78 88888.00 2003-06-16 09:32:22.667 167 15709.64 482.29 57184.27 88888.00 2003-06-16 09:32:23.667 167 15710.68 482.29 57184.27 88888.00 2003-06-16 09:32:24.667 167 15710.55 482.78 57184.64 88888.00 2003-06-16 09:32:25.667 167 15711.33 482.66 57184.14 88888.00 2003-06-16 09:32:26.667 167 15710.94 482.78 57184.64 88888.00 2003-06-16 09:32:27.667 167 15710.81 483.15 57184.64 88888.00 2003-06-16 09:32:28.667 167 15711.20 483.28 57184.51 88888.00 2003-06-16 09:32:29.667 167 15711.07 483.15 57184.39 88888.00 2003-06-16 09:32:30.667 167 15710.94 483.28 57184.39 88888.00 2003-06-16 09:32:31.667 167 15711.33 483.15 57184.14 88888.00 2003-06-16 09:32:32.667 167 15711.59 483.03 57184.51 88888.00 2003-06-16 09:32:33.667 167 15711.46 483.40 57183.90 88888.00 2003-06-16 09:32:34.667 167 15712.11 483.28 57185.12 88888.00 2003-06-16 09:32:35.667 167 15712.37 483.65 57185.25 88888.00 2003-06-16 09:32:36.667 167 15712.76 483.65 57185.25 88888.00 2003-06-16 09:32:37.667 167 15712.37 483.53 57184.88 88888.00 2003-06-16 09:32:38.667 167 15713.28 483.40 57184.64 88888.00 2003-06-16 09:32:39.667 167 15712.76 483.40 57184.88 88888.00 2003-06-16 09:32:40.667 167 15713.02 483.53 57185.12 88888.00 2003-06-16 09:32:41.667 167 15713.41 483.65 57184.88 88888.00 2003-06-16 09:32:42.667 167 15713.41 484.02 57184.88 88888.00 2003-06-16 09:32:43.667 167 15714.06 483.77 57185.00 88888.00 2003-06-16 09:32:44.667 167 15713.80 483.28 57185.73 88888.00 2003-06-16 09:32:45.667 167 15714.19 483.40 57185.73 88888.00 2003-06-16 09:32:46.667 167 15713.93 483.28 57185.25 88888.00 2003-06-16 09:32:47.667 167 15713.93 483.40 57185.73 88888.00 2003-06-16 09:32:48.667 167 15714.45 483.53 57185.86 88888.00 2003-06-16 09:32:49.667 167 15714.58 484.02 57184.76 88888.00 2003-06-16 09:32:50.667 167 15714.19 483.53 57185.86 88888.00 2003-06-16 09:32:51.667 167 15714.84 483.40 57185.37 88888.00 2003-06-16 09:32:52.667 167 15714.19 484.39 57186.35 88888.00 2003-06-16 09:32:53.667 167 15714.45 484.39 57185.49 88888.00 2003-06-16 09:32:54.667 167 15714.71 483.40 57186.47 88888.00 2003-06-16 09:32:55.667 167 15715.62 483.77 57185.73 88888.00 2003-06-16 09:32:56.667 167 15715.10 483.77 57185.86 88888.00 2003-06-16 09:32:57.667 167 15714.45 484.02 57185.98 88888.00 2003-06-16 09:32:58.667 167 15715.23 484.14 57185.86 88888.00 2003-06-16 09:32:59.667 167 15714.84 483.53 57186.59 88888.00 2003-06-16 09:33:00.667 167 15715.62 483.65 57186.10 88888.00 2003-06-16 09:33:01.667 167 15714.71 483.65 57185.61 88888.00 2003-06-16 09:33:02.667 167 15715.36 483.28 57186.35 88888.00 2003-06-16 09:33:03.667 167 15715.36 483.40 57185.73 88888.00 2003-06-16 09:33:04.667 167 15715.75 483.15 57185.86 88888.00 2003-06-16 09:33:05.667 167 15714.97 483.53 57185.98 88888.00 2003-06-16 09:33:06.667 167 15715.36 482.66 57186.22 88888.00 2003-06-16 09:33:07.667 167 15715.10 483.40 57186.47 88888.00 2003-06-16 09:33:08.667 167 15715.36 483.53 57186.59 88888.00 2003-06-16 09:33:09.667 167 15715.49 483.15 57186.35 88888.00 2003-06-16 09:33:10.667 167 15716.01 483.65 57185.49 88888.00 2003-06-16 09:33:11.667 167 15715.49 484.02 57185.98 88888.00 2003-06-16 09:33:12.667 167 15715.62 483.53 57186.59 88888.00 2003-06-16 09:33:13.667 167 15715.88 483.65 57186.10 88888.00 2003-06-16 09:33:14.667 167 15716.01 483.77 57186.47 88888.00 2003-06-16 09:33:15.667 167 15716.14 483.53 57186.22 88888.00 2003-06-16 09:33:16.667 167 15715.88 483.28 57185.86 88888.00 2003-06-16 09:33:17.667 167 15716.40 483.65 57186.59 88888.00 2003-06-16 09:33:18.667 167 15717.05 483.65 57185.98 88888.00 2003-06-16 09:33:19.667 167 15716.53 484.14 57186.35 88888.00 2003-06-16 09:33:20.667 167 15716.53 483.90 57187.20 88888.00 2003-06-16 09:33:21.667 167 15716.66 483.90 57187.20 88888.00 2003-06-16 09:33:22.667 167 15716.92 484.02 57186.47 88888.00 2003-06-16 09:33:23.667 167 15716.79 483.77 57186.84 88888.00 2003-06-16 09:33:24.667 167 15717.44 484.27 57186.35 88888.00 2003-06-16 09:33:25.667 167 15717.57 483.65 57186.96 88888.00 2003-06-16 09:33:26.667 167 15717.31 483.90 57186.22 88888.00 2003-06-16 09:33:27.667 167 15717.83 483.40 57186.59 88888.00 2003-06-16 09:33:28.667 167 15717.18 484.02 57186.84 88888.00 2003-06-16 09:33:29.667 167 15717.57 483.65 57186.59 88888.00 2003-06-16 09:33:30.667 167 15718.22 483.65 57187.08 88888.00 2003-06-16 09:33:31.667 167 15717.83 483.77 57186.96 88888.00 2003-06-16 09:33:32.667 167 15717.70 483.77 57186.59 88888.00 2003-06-16 09:33:33.667 167 15717.83 483.53 57186.10 88888.00 2003-06-16 09:33:34.667 167 15718.87 484.27 57186.84 88888.00 2003-06-16 09:33:35.667 167 15718.35 483.40 57187.20 88888.00 2003-06-16 09:33:36.667 167 15718.48 484.39 57187.08 88888.00 2003-06-16 09:33:37.667 167 15718.48 483.53 57186.59 88888.00 2003-06-16 09:33:38.667 167 15719.12 483.77 57187.20 88888.00 2003-06-16 09:33:39.667 167 15718.35 483.77 57186.96 88888.00 2003-06-16 09:33:40.667 167 15718.74 483.40 57186.96 88888.00 2003-06-16 09:33:41.667 167 15719.12 484.27 57187.32 88888.00 2003-06-16 09:33:42.667 167 15719.12 483.28 57187.08 88888.00 2003-06-16 09:33:43.667 167 15719.00 483.28 57187.32 88888.00 2003-06-16 09:33:44.667 167 15719.65 483.77 57186.71 88888.00 2003-06-16 09:33:45.667 167 15718.87 483.65 57187.57 88888.00 2003-06-16 09:33:46.667 167 15720.04 483.53 57186.96 88888.00 2003-06-16 09:33:47.667 167 15719.38 483.65 57187.94 88888.00 2003-06-16 09:33:48.667 167 15718.48 482.78 57187.20 88888.00 2003-06-16 09:33:49.667 167 15719.51 482.91 57187.32 88888.00 2003-06-16 09:33:50.667 167 15719.38 482.78 57187.81 88888.00 2003-06-16 09:33:51.667 167 15718.74 483.15 57186.71 88888.00 2003-06-16 09:33:52.667 167 15718.74 483.40 57186.96 88888.00 2003-06-16 09:33:53.667 167 15718.35 482.29 57186.96 88888.00 2003-06-16 09:33:54.667 167 15719.00 482.66 57187.69 88888.00 2003-06-16 09:33:55.667 167 15718.74 482.41 57187.32 88888.00 2003-06-16 09:33:56.667 167 15718.35 482.53 57187.32 88888.00 2003-06-16 09:33:57.667 167 15718.74 482.66 57187.08 88888.00 2003-06-16 09:33:58.667 167 15717.96 482.41 57187.20 88888.00 2003-06-16 09:33:59.667 167 15718.22 482.04 57186.96 88888.00 2003-06-16 09:34:00.667 167 15718.35 482.04 57186.96 88888.00 2003-06-16 09:34:01.667 167 15718.09 482.53 57187.57 88888.00 2003-06-16 09:34:02.667 167 15717.96 482.41 57187.08 88888.00 2003-06-16 09:34:03.667 167 15717.83 482.04 57186.35 88888.00 2003-06-16 09:34:04.667 167 15718.22 482.41 57187.32 88888.00 2003-06-16 09:34:05.667 167 15717.05 482.16 57187.32 88888.00 2003-06-16 09:34:06.667 167 15717.70 482.41 57187.57 88888.00 2003-06-16 09:34:07.667 167 15717.44 482.16 57186.84 88888.00 2003-06-16 09:34:08.667 167 15717.70 481.92 57187.08 88888.00 2003-06-16 09:34:09.667 167 15717.05 481.30 57186.35 88888.00 2003-06-16 09:34:10.667 167 15716.53 481.54 57186.96 88888.00 2003-06-16 09:34:11.667 167 15716.79 481.42 57186.84 88888.00 2003-06-16 09:34:12.667 167 15717.83 481.54 57187.32 88888.00 2003-06-16 09:34:13.667 167 15716.66 481.92 57187.20 88888.00 2003-06-16 09:34:14.667 167 15716.53 482.29 57186.84 88888.00 2003-06-16 09:34:15.667 167 15716.53 481.30 57186.47 88888.00 2003-06-16 09:34:16.667 167 15716.79 482.04 57187.08 88888.00 2003-06-16 09:34:17.667 167 15716.14 481.67 57186.96 88888.00 2003-06-16 09:34:18.667 167 15716.27 480.92 57186.47 88888.00 2003-06-16 09:34:19.667 167 15716.92 480.80 57186.84 88888.00 2003-06-16 09:34:20.667 167 15716.27 481.79 57186.35 88888.00 2003-06-16 09:34:21.667 167 15716.27 481.17 57186.10 88888.00 2003-06-16 09:34:22.667 167 15715.36 481.54 57186.71 88888.00 2003-06-16 09:34:23.667 167 15715.75 481.05 57186.47 88888.00 2003-06-16 09:34:24.667 167 15715.23 480.92 57186.47 88888.00 2003-06-16 09:34:25.667 167 15715.23 480.92 57186.22 88888.00 2003-06-16 09:34:26.667 167 15715.10 480.55 57185.86 88888.00 2003-06-16 09:34:27.667 167 15715.10 481.30 57185.86 88888.00 2003-06-16 09:34:28.667 167 15715.36 481.42 57186.10 88888.00 2003-06-16 09:34:29.667 167 15714.71 481.30 57186.59 88888.00 2003-06-16 09:34:30.667 167 15715.23 481.17 57186.47 88888.00 2003-06-16 09:34:31.667 167 15714.71 481.92 57186.10 88888.00 2003-06-16 09:34:32.667 167 15714.19 481.05 57185.49 88888.00 2003-06-16 09:34:33.667 167 15714.19 481.05 57186.22 88888.00 2003-06-16 09:34:34.667 167 15713.80 481.30 57185.61 88888.00 2003-06-16 09:34:35.667 167 15714.06 480.31 57186.10 88888.00 2003-06-16 09:34:36.667 167 15713.93 481.92 57184.76 88888.00 2003-06-16 09:34:37.667 167 15714.19 480.92 57185.86 88888.00 2003-06-16 09:34:38.667 167 15713.41 480.55 57186.10 88888.00 2003-06-16 09:34:39.667 167 15713.54 481.30 57186.47 88888.00 2003-06-16 09:34:40.667 167 15713.54 481.05 57185.12 88888.00 2003-06-16 09:34:41.667 167 15713.15 481.42 57186.10 88888.00 2003-06-16 09:34:42.667 167 15713.41 480.06 57185.86 88888.00 2003-06-16 09:34:43.667 167 15712.63 481.67 57186.10 88888.00 2003-06-16 09:34:44.667 167 15712.37 480.92 57185.25 88888.00 2003-06-16 09:34:45.667 167 15712.24 480.80 57185.61 88888.00 2003-06-16 09:34:46.667 167 15712.37 481.17 57185.98 88888.00 2003-06-16 09:34:47.667 167 15711.72 482.04 57185.73 88888.00 2003-06-16 09:34:48.667 167 15712.24 481.42 57185.86 88888.00 2003-06-16 09:34:49.667 167 15712.24 481.05 57185.86 88888.00 2003-06-16 09:34:50.667 167 15711.98 481.67 57185.98 88888.00 2003-06-16 09:34:51.667 167 15712.50 481.54 57185.12 88888.00 2003-06-16 09:34:52.667 167 15711.72 481.79 57185.12 88888.00 2003-06-16 09:34:53.667 167 15711.20 482.29 57184.76 88888.00 2003-06-16 09:34:54.667 167 15711.59 481.54 57185.37 88888.00 2003-06-16 09:34:55.667 167 15711.59 482.04 57185.61 88888.00 2003-06-16 09:34:56.667 167 15711.98 482.41 57185.12 88888.00 2003-06-16 09:34:57.667 167 15711.98 482.16 57185.49 88888.00 2003-06-16 09:34:58.667 167 15711.59 482.53 57185.25 88888.00 2003-06-16 09:34:59.667 167 15711.33 482.29 57185.25 88888.00 2003-06-16 09:35:00.667 167 15711.33 481.67 57185.25 88888.00 2003-06-16 09:35:01.667 167 15711.46 482.16 57184.51 88888.00 2003-06-16 09:35:02.667 167 15711.85 482.66 57185.12 88888.00 2003-06-16 09:35:03.667 167 15712.11 481.79 57185.25 88888.00 2003-06-16 09:35:04.667 167 15711.59 482.53 57185.49 88888.00 2003-06-16 09:35:05.667 167 15711.72 482.91 57185.12 88888.00 2003-06-16 09:35:06.667 167 15711.72 483.40 57185.49 88888.00 2003-06-16 09:35:07.667 167 15711.98 482.66 57185.61 88888.00 2003-06-16 09:35:08.667 167 15711.46 483.53 57185.25 88888.00 2003-06-16 09:35:09.667 167 15712.11 483.15 57185.12 88888.00 2003-06-16 09:35:10.667 167 15711.20 483.40 57185.73 88888.00 2003-06-16 09:35:11.667 167 15712.24 483.15 57185.49 88888.00 2003-06-16 09:35:12.667 167 15711.20 483.40 57185.61 88888.00 2003-06-16 09:35:13.667 167 15712.50 483.15 57185.49 88888.00 2003-06-16 09:35:14.667 167 15711.85 483.53 57185.49 88888.00 2003-06-16 09:35:15.667 167 15711.98 483.03 57186.22 88888.00 2003-06-16 09:35:16.667 167 15711.46 483.28 57185.86 88888.00 2003-06-16 09:35:17.667 167 15712.24 483.40 57185.73 88888.00 2003-06-16 09:35:18.667 167 15711.72 483.28 57186.10 88888.00 2003-06-16 09:35:19.667 167 15711.33 483.15 57185.49 88888.00 2003-06-16 09:35:20.667 167 15711.98 483.53 57185.25 88888.00 2003-06-16 09:35:21.667 167 15711.59 483.65 57185.73 88888.00 2003-06-16 09:35:22.667 167 15711.85 483.77 57185.49 88888.00 2003-06-16 09:35:23.667 167 15711.59 483.90 57186.10 88888.00 2003-06-16 09:35:24.667 167 15711.72 484.27 57185.37 88888.00 2003-06-16 09:35:25.667 167 15711.07 484.27 57185.86 88888.00 2003-06-16 09:35:26.667 167 15711.33 484.39 57185.86 88888.00 2003-06-16 09:35:27.667 167 15711.07 484.52 57185.86 88888.00 2003-06-16 09:35:28.667 167 15711.72 483.90 57185.61 88888.00 2003-06-16 09:35:29.667 167 15711.46 484.27 57185.86 88888.00 2003-06-16 09:35:30.667 167 15711.07 484.27 57185.73 88888.00 2003-06-16 09:35:31.667 167 15711.07 484.64 57185.73 88888.00 2003-06-16 09:35:32.667 167 15710.16 484.89 57184.88 88888.00 2003-06-16 09:35:33.667 167 15711.20 484.64 57185.86 88888.00 2003-06-16 09:35:34.667 167 15711.20 484.52 57185.73 88888.00 2003-06-16 09:35:35.667 167 15709.90 484.52 57185.61 88888.00 2003-06-16 09:35:36.667 167 15710.94 484.76 57185.61 88888.00 2003-06-16 09:35:37.667 167 15710.81 484.39 57185.61 88888.00 2003-06-16 09:35:38.667 167 15710.94 484.64 57185.98 88888.00 2003-06-16 09:35:39.667 167 15710.81 484.89 57185.61 88888.00 2003-06-16 09:35:40.667 167 15710.42 485.01 57185.37 88888.00 2003-06-16 09:35:41.667 167 15710.81 485.01 57186.10 88888.00 2003-06-16 09:35:42.667 167 15710.68 485.51 57185.86 88888.00 2003-06-16 09:35:43.667 167 15711.20 485.14 57185.12 88888.00 2003-06-16 09:35:44.667 167 15711.07 485.01 57185.00 88888.00 2003-06-16 09:35:45.667 167 15710.81 484.76 57185.98 88888.00 2003-06-16 09:35:46.667 167 15710.94 485.51 57185.37 88888.00 2003-06-16 09:35:47.667 167 15711.33 485.63 57185.73 88888.00 2003-06-16 09:35:48.667 167 15710.68 485.14 57185.73 88888.00 2003-06-16 09:35:49.667 167 15711.07 484.76 57185.61 88888.00 2003-06-16 09:35:50.667 167 15711.20 485.38 57185.98 88888.00 2003-06-16 09:35:51.667 167 15711.07 484.52 57185.25 88888.00 2003-06-16 09:35:52.667 167 15710.42 485.63 57186.22 88888.00 2003-06-16 09:35:53.667 167 15710.42 484.64 57185.73 88888.00 2003-06-16 09:35:54.667 167 15710.68 485.01 57185.73 88888.00 2003-06-16 09:35:55.667 167 15711.20 485.63 57185.61 88888.00 2003-06-16 09:35:56.667 167 15710.94 485.63 57185.73 88888.00 2003-06-16 09:35:57.667 167 15710.29 485.63 57185.25 88888.00 2003-06-16 09:35:58.667 167 15710.68 485.26 57185.25 88888.00 2003-06-16 09:35:59.667 167 15711.46 485.88 57185.73 88888.00 2003-06-16 09:36:00.667 167 15710.68 484.89 57185.25 88888.00 2003-06-16 09:36:01.667 167 15711.20 485.51 57185.37 88888.00 2003-06-16 09:36:02.667 167 15710.55 484.52 57185.61 88888.00 2003-06-16 09:36:03.667 167 15710.81 485.26 57185.73 88888.00 2003-06-16 09:36:04.667 167 15710.42 485.26 57185.49 88888.00 2003-06-16 09:36:05.667 167 15710.55 485.14 57186.10 88888.00 2003-06-16 09:36:06.667 167 15711.46 485.01 57185.37 88888.00 2003-06-16 09:36:07.667 167 15710.55 485.14 57185.00 88888.00 2003-06-16 09:36:08.667 167 15710.94 485.01 57185.25 88888.00 2003-06-16 09:36:09.667 167 15711.20 485.51 57185.86 88888.00 2003-06-16 09:36:10.667 167 15710.94 484.64 57185.61 88888.00 2003-06-16 09:36:11.667 167 15711.07 485.51 57184.88 88888.00 2003-06-16 09:36:12.667 167 15711.07 485.38 57185.61 88888.00 2003-06-16 09:36:13.667 167 15711.07 485.26 57185.00 88888.00 2003-06-16 09:36:14.667 167 15711.85 485.75 57185.37 88888.00 2003-06-16 09:36:15.667 167 15711.46 485.38 57185.00 88888.00 2003-06-16 09:36:16.667 167 15712.11 485.38 57185.49 88888.00 2003-06-16 09:36:17.667 167 15711.20 485.88 57185.61 88888.00 2003-06-16 09:36:18.667 167 15711.85 485.14 57185.37 88888.00 2003-06-16 09:36:19.667 167 15711.98 485.88 57185.25 88888.00 2003-06-16 09:36:20.667 167 15711.85 486.13 57185.00 88888.00 2003-06-16 09:36:21.667 167 15711.59 485.26 57185.61 88888.00 2003-06-16 09:36:22.667 167 15711.72 485.51 57184.76 88888.00 2003-06-16 09:36:23.667 167 15712.50 486.13 57185.73 88888.00 2003-06-16 09:36:24.667 167 15712.76 485.38 57185.73 88888.00 2003-06-16 09:36:25.667 167 15712.37 485.51 57185.00 88888.00 2003-06-16 09:36:26.667 167 15712.37 485.51 57185.49 88888.00 2003-06-16 09:36:27.667 167 15712.50 485.88 57185.25 88888.00 2003-06-16 09:36:28.667 167 15713.02 485.88 57185.25 88888.00 2003-06-16 09:36:29.667 167 15712.89 485.75 57185.37 88888.00 2003-06-16 09:36:30.667 167 15712.11 486.13 57185.86 88888.00 2003-06-16 09:36:31.667 167 15712.11 486.13 57185.73 88888.00 2003-06-16 09:36:32.667 167 15712.63 485.51 57184.76 88888.00 2003-06-16 09:36:33.667 167 15712.76 485.51 57185.49 88888.00 2003-06-16 09:36:34.667 167 15714.06 485.75 57185.98 88888.00 2003-06-16 09:36:35.667 167 15713.41 486.13 57185.12 88888.00 2003-06-16 09:36:36.667 167 15713.15 485.63 57186.10 88888.00 2003-06-16 09:36:37.667 167 15713.41 485.26 57186.35 88888.00 2003-06-16 09:36:38.667 167 15713.41 485.14 57185.73 88888.00 2003-06-16 09:36:39.667 167 15713.54 485.38 57185.49 88888.00 2003-06-16 09:36:40.667 167 15713.28 486.00 57185.49 88888.00 2003-06-16 09:36:41.667 167 15712.76 485.88 57185.61 88888.00 2003-06-16 09:36:42.667 167 15713.02 486.25 57184.76 88888.00 2003-06-16 09:36:43.667 167 15713.41 485.63 57186.10 88888.00 2003-06-16 09:36:44.667 167 15713.54 486.25 57185.37 88888.00 2003-06-16 09:36:45.667 167 15713.02 486.00 57185.49 88888.00 2003-06-16 09:36:46.667 167 15713.15 486.25 57185.73 88888.00 2003-06-16 09:36:47.667 167 15713.54 486.00 57185.61 88888.00 2003-06-16 09:36:48.667 167 15713.54 486.25 57186.22 88888.00 2003-06-16 09:36:49.667 167 15713.67 485.88 57185.98 88888.00 2003-06-16 09:36:50.667 167 15713.93 485.88 57185.49 88888.00 2003-06-16 09:36:51.667 167 15714.19 485.88 57185.86 88888.00 2003-06-16 09:36:52.667 167 15713.67 485.63 57185.61 88888.00 2003-06-16 09:36:53.667 167 15713.67 484.89 57185.12 88888.00 2003-06-16 09:36:54.667 167 15714.19 486.13 57185.37 88888.00 2003-06-16 09:36:55.667 167 15714.45 485.88 57185.12 88888.00 2003-06-16 09:36:56.667 167 15714.58 485.88 57185.61 88888.00 2003-06-16 09:36:57.667 167 15714.32 485.88 57185.86 88888.00 2003-06-16 09:36:58.667 167 15714.06 485.51 57185.73 88888.00 2003-06-16 09:36:59.667 167 15713.93 485.88 57185.37 88888.00 2003-06-16 09:37:00.667 167 15714.19 485.75 57185.25 88888.00 2003-06-16 09:37:01.667 167 15714.45 485.75 57185.49 88888.00 2003-06-16 09:37:02.667 167 15714.06 485.75 57185.98 88888.00 2003-06-16 09:37:03.667 167 15713.93 485.38 57185.73 88888.00 2003-06-16 09:37:04.667 167 15714.32 485.88 57185.12 88888.00 2003-06-16 09:37:05.667 167 15714.71 486.37 57185.73 88888.00 2003-06-16 09:37:06.667 167 15714.71 486.00 57185.49 88888.00 2003-06-16 09:37:07.667 167 15714.19 485.88 57185.12 88888.00 2003-06-16 09:37:08.667 167 15714.19 485.63 57185.37 88888.00 2003-06-16 09:37:09.667 167 15713.93 485.75 57185.73 88888.00 2003-06-16 09:37:10.667 167 15714.97 484.89 57185.12 88888.00 2003-06-16 09:37:11.667 167 15713.93 485.51 57185.73 88888.00 2003-06-16 09:37:12.667 167 15714.32 485.38 57185.98 88888.00 2003-06-16 09:37:13.667 167 15714.45 485.14 57185.49 88888.00 2003-06-16 09:37:14.667 167 15714.45 485.75 57185.25 88888.00 2003-06-16 09:37:15.667 167 15714.19 485.01 57185.98 88888.00 2003-06-16 09:37:16.667 167 15714.06 485.14 57185.37 88888.00 2003-06-16 09:37:17.667 167 15714.32 485.14 57185.37 88888.00 2003-06-16 09:37:18.667 167 15714.71 485.63 57185.25 88888.00 2003-06-16 09:37:19.667 167 15714.84 485.01 57185.25 88888.00 2003-06-16 09:37:20.667 167 15714.84 485.14 57185.25 88888.00 2003-06-16 09:37:21.667 167 15714.97 485.88 57185.61 88888.00 2003-06-16 09:37:22.667 167 15714.71 484.89 57184.64 88888.00 2003-06-16 09:37:23.667 167 15714.45 485.38 57185.73 88888.00 2003-06-16 09:37:24.667 167 15714.45 485.01 57185.12 88888.00 2003-06-16 09:37:25.667 167 15714.19 484.27 57185.12 88888.00 2003-06-16 09:37:26.667 167 15714.84 484.64 57185.00 88888.00 2003-06-16 09:37:27.667 167 15714.19 484.89 57185.73 88888.00 2003-06-16 09:37:28.667 167 15714.06 484.64 57185.37 88888.00 2003-06-16 09:37:29.667 167 15714.32 484.27 57185.73 88888.00 2003-06-16 09:37:30.667 167 15715.10 484.27 57185.49 88888.00 2003-06-16 09:37:31.667 167 15714.45 484.52 57186.22 88888.00 2003-06-16 09:37:32.667 167 15714.58 484.89 57185.61 88888.00 2003-06-16 09:37:33.667 167 15714.32 484.27 57185.12 88888.00 2003-06-16 09:37:34.667 167 15714.71 484.89 57185.37 88888.00 2003-06-16 09:37:35.667 167 15714.58 484.27 57185.25 88888.00 2003-06-16 09:37:36.667 167 15714.97 484.14 57185.49 88888.00 2003-06-16 09:37:37.667 167 15714.84 484.76 57185.86 88888.00 2003-06-16 09:37:38.667 167 15715.10 484.27 57185.49 88888.00 2003-06-16 09:37:39.667 167 15714.84 484.27 57185.49 88888.00 2003-06-16 09:37:40.667 167 15714.84 484.02 57185.86 88888.00 2003-06-16 09:37:41.667 167 15714.84 484.39 57185.37 88888.00 2003-06-16 09:37:42.667 167 15714.45 484.27 57184.27 88888.00 2003-06-16 09:37:43.667 167 15714.45 484.02 57185.61 88888.00 2003-06-16 09:37:44.667 167 15714.32 484.27 57185.37 88888.00 2003-06-16 09:37:45.667 167 15714.19 484.14 57185.25 88888.00 2003-06-16 09:37:46.667 167 15714.45 483.77 57186.22 88888.00 2003-06-16 09:37:47.667 167 15714.06 483.65 57185.49 88888.00 2003-06-16 09:37:48.667 167 15714.58 483.77 57185.98 88888.00 2003-06-16 09:37:49.667 167 15714.19 483.90 57185.61 88888.00 2003-06-16 09:37:50.667 167 15713.93 484.02 57185.25 88888.00 2003-06-16 09:37:51.667 167 15713.80 483.77 57184.76 88888.00 2003-06-16 09:37:52.667 167 15714.45 483.53 57185.00 88888.00 2003-06-16 09:37:53.667 167 15714.06 483.65 57184.88 88888.00 2003-06-16 09:37:54.667 167 15713.93 483.90 57185.12 88888.00 2003-06-16 09:37:55.667 167 15713.93 482.91 57185.12 88888.00 2003-06-16 09:37:56.667 167 15714.06 482.91 57185.98 88888.00 2003-06-16 09:37:57.667 167 15714.06 483.15 57185.49 88888.00 2003-06-16 09:37:58.667 167 15713.41 483.53 57185.61 88888.00 2003-06-16 09:37:59.667 167 15714.19 483.03 57184.88 88888.00 2003-06-16 09:38:00.667 167 15713.41 483.03 57185.25 88888.00 2003-06-16 09:38:01.667 167 15713.28 483.03 57185.37 88888.00 2003-06-16 09:38:02.667 167 15713.67 483.03 57185.86 88888.00 2003-06-16 09:38:03.667 167 15713.28 483.15 57185.12 88888.00 2003-06-16 09:38:04.667 167 15713.02 483.15 57185.86 88888.00 2003-06-16 09:38:05.667 167 15713.28 482.91 57185.49 88888.00 2003-06-16 09:38:06.667 167 15712.89 483.53 57185.61 88888.00 2003-06-16 09:38:07.667 167 15712.76 483.53 57185.12 88888.00 2003-06-16 09:38:08.667 167 15712.63 482.53 57185.00 88888.00 2003-06-16 09:38:09.667 167 15713.28 483.03 57185.00 88888.00 2003-06-16 09:38:10.667 167 15712.50 483.03 57185.49 88888.00 2003-06-16 09:38:11.667 167 15712.76 483.03 57184.64 88888.00 2003-06-16 09:38:12.667 167 15713.02 483.40 57185.12 88888.00 2003-06-16 09:38:13.667 167 15712.76 483.03 57184.76 88888.00 2003-06-16 09:38:14.667 167 15712.11 483.15 57184.88 88888.00 2003-06-16 09:38:15.667 167 15712.50 482.53 57185.49 88888.00 2003-06-16 09:38:16.667 167 15712.76 482.78 57185.12 88888.00 2003-06-16 09:38:17.667 167 15713.02 483.03 57185.12 88888.00 2003-06-16 09:38:18.667 167 15712.63 482.91 57185.25 88888.00 2003-06-16 09:38:19.667 167 15712.89 483.03 57185.61 88888.00 2003-06-16 09:38:20.667 167 15712.89 482.91 57185.25 88888.00 2003-06-16 09:38:21.667 167 15712.37 483.28 57185.86 88888.00 2003-06-16 09:38:22.667 167 15712.24 482.78 57185.49 88888.00 2003-06-16 09:38:23.667 167 15712.24 483.15 57185.49 88888.00 2003-06-16 09:38:24.667 167 15711.72 483.03 57185.73 88888.00 2003-06-16 09:38:25.667 167 15712.50 482.53 57185.73 88888.00 2003-06-16 09:38:26.667 167 15712.11 482.66 57185.98 88888.00 2003-06-16 09:38:27.667 167 15712.11 482.78 57185.61 88888.00 2003-06-16 09:38:28.667 167 15712.37 482.78 57185.12 88888.00 2003-06-16 09:38:29.667 167 15711.98 483.03 57184.88 88888.00 2003-06-16 09:38:30.667 167 15711.85 482.78 57185.00 88888.00 2003-06-16 09:38:31.667 167 15711.59 482.41 57185.00 88888.00 2003-06-16 09:38:32.667 167 15711.46 482.66 57184.88 88888.00 2003-06-16 09:38:33.667 167 15711.85 482.53 57185.25 88888.00 2003-06-16 09:38:34.667 167 15711.59 482.53 57185.37 88888.00 2003-06-16 09:38:35.667 167 15711.72 482.66 57184.88 88888.00 2003-06-16 09:38:36.667 167 15711.33 482.53 57185.49 88888.00 2003-06-16 09:38:37.667 167 15711.72 482.78 57185.86 88888.00 2003-06-16 09:38:38.667 167 15711.46 482.78 57185.37 88888.00 2003-06-16 09:38:39.667 167 15711.33 483.28 57185.86 88888.00 2003-06-16 09:38:40.667 167 15711.33 482.16 57185.86 88888.00 2003-06-16 09:38:41.667 167 15710.94 482.53 57185.25 88888.00 2003-06-16 09:38:42.667 167 15711.46 482.91 57185.49 88888.00 2003-06-16 09:38:43.667 167 15711.20 483.03 57185.00 88888.00 2003-06-16 09:38:44.667 167 15710.55 483.03 57184.88 88888.00 2003-06-16 09:38:45.667 167 15710.68 483.40 57185.25 88888.00 2003-06-16 09:38:46.667 167 15710.55 483.28 57184.88 88888.00 2003-06-16 09:38:47.667 167 15710.42 483.03 57185.49 88888.00 2003-06-16 09:38:48.667 167 15711.07 482.91 57185.49 88888.00 2003-06-16 09:38:49.667 167 15710.55 483.65 57185.37 88888.00 2003-06-16 09:38:50.667 167 15711.20 482.91 57185.73 88888.00 2003-06-16 09:38:51.667 167 15711.20 483.28 57185.49 88888.00 2003-06-16 09:38:52.667 167 15711.20 483.65 57185.37 88888.00 2003-06-16 09:38:53.667 167 15710.16 483.15 57185.49 88888.00 2003-06-16 09:38:54.667 167 15710.29 482.78 57185.00 88888.00 2003-06-16 09:38:55.667 167 15710.55 483.40 57185.73 88888.00 2003-06-16 09:38:56.667 167 15711.46 483.15 57185.37 88888.00 2003-06-16 09:38:57.667 167 15710.81 483.77 57185.61 88888.00 2003-06-16 09:38:58.667 167 15711.46 483.77 57185.98 88888.00 2003-06-16 09:38:59.667 167 15710.03 483.53 57186.35 88888.00 2003-06-16 09:39:00.667 167 15711.33 483.40 57185.73 88888.00 2003-06-16 09:39:01.667 167 15710.68 483.03 57186.22 88888.00 2003-06-16 09:39:02.667 167 15710.68 482.78 57185.25 88888.00 2003-06-16 09:39:03.667 167 15711.20 483.90 57185.73 88888.00 2003-06-16 09:39:04.667 167 15710.94 483.40 57185.98 88888.00 2003-06-16 09:39:05.667 167 15710.68 484.14 57186.10 88888.00 2003-06-16 09:39:06.667 167 15710.55 483.40 57185.61 88888.00 2003-06-16 09:39:07.667 167 15711.20 483.77 57186.35 88888.00 2003-06-16 09:39:08.667 167 15710.55 483.28 57185.73 88888.00 2003-06-16 09:39:09.667 167 15710.68 483.53 57185.86 88888.00 2003-06-16 09:39:10.667 167 15711.33 484.14 57185.73 88888.00 2003-06-16 09:39:11.667 167 15710.81 483.28 57186.71 88888.00 2003-06-16 09:39:12.667 167 15710.81 483.40 57185.86 88888.00 2003-06-16 09:39:13.667 167 15710.68 483.03 57185.98 88888.00 2003-06-16 09:39:14.667 167 15710.55 483.53 57186.35 88888.00 2003-06-16 09:39:15.667 167 15711.72 483.53 57186.47 88888.00 2003-06-16 09:39:16.667 167 15711.07 483.90 57186.22 88888.00 2003-06-16 09:39:17.667 167 15711.72 483.40 57186.22 88888.00 2003-06-16 09:39:18.667 167 15711.07 483.40 57187.08 88888.00 2003-06-16 09:39:19.667 167 15712.24 483.77 57187.08 88888.00 2003-06-16 09:39:20.667 167 15711.59 483.28 57186.59 88888.00 2003-06-16 09:39:21.667 167 15711.85 483.90 57185.86 88888.00 2003-06-16 09:39:22.667 167 15712.11 483.65 57186.47 88888.00 2003-06-16 09:39:23.667 167 15711.85 483.65 57186.71 88888.00 2003-06-16 09:39:24.667 167 15711.20 483.40 57187.08 88888.00 2003-06-16 09:39:25.667 167 15711.59 484.27 57187.08 88888.00 2003-06-16 09:39:26.667 167 15711.72 483.90 57187.32 88888.00 2003-06-16 09:39:27.667 167 15712.24 483.90 57185.98 88888.00 2003-06-16 09:39:28.667 167 15711.85 484.14 57186.10 88888.00 2003-06-16 09:39:29.667 167 15712.89 483.28 57186.35 88888.00 2003-06-16 09:39:30.667 167 15711.46 483.53 57186.10 88888.00 2003-06-16 09:39:31.667 167 15712.50 484.14 57186.84 88888.00 2003-06-16 09:39:32.667 167 15712.11 483.77 57186.59 88888.00 2003-06-16 09:39:33.667 167 15712.11 483.77 57186.84 88888.00 2003-06-16 09:39:34.667 167 15712.24 483.15 57187.32 88888.00 2003-06-16 09:39:35.667 167 15712.50 483.40 57186.71 88888.00 2003-06-16 09:39:36.667 167 15711.98 483.28 57186.71 88888.00 2003-06-16 09:39:37.667 167 15711.98 484.02 57186.96 88888.00 2003-06-16 09:39:38.667 167 15712.24 483.15 57186.35 88888.00 2003-06-16 09:39:39.667 167 15712.37 483.28 57187.20 88888.00 2003-06-16 09:39:40.667 167 15712.63 483.03 57186.22 88888.00 2003-06-16 09:39:41.667 167 15712.63 483.28 57186.59 88888.00 2003-06-16 09:39:42.667 167 15713.28 483.15 57186.84 88888.00 2003-06-16 09:39:43.667 167 15712.37 483.53 57186.59 88888.00 2003-06-16 09:39:44.667 167 15712.11 483.15 57185.98 88888.00 2003-06-16 09:39:45.667 167 15712.63 483.40 57186.96 88888.00 2003-06-16 09:39:46.667 167 15713.15 483.65 57187.32 88888.00 2003-06-16 09:39:47.667 167 15712.37 482.91 57187.45 88888.00 2003-06-16 09:39:48.667 167 15713.15 483.40 57187.45 88888.00 2003-06-16 09:39:49.667 167 15712.89 482.78 57186.71 88888.00 2003-06-16 09:39:50.667 167 15712.76 482.53 57186.71 88888.00 2003-06-16 09:39:51.667 167 15713.41 482.66 57186.71 88888.00 2003-06-16 09:39:52.667 167 15712.76 482.53 57186.47 88888.00 2003-06-16 09:39:53.667 167 15713.28 482.53 57185.61 88888.00 2003-06-16 09:39:54.667 167 15712.89 483.40 57186.96 88888.00 2003-06-16 09:39:55.667 167 15713.54 482.91 57186.84 88888.00 2003-06-16 09:39:56.667 167 15713.41 482.78 57186.84 88888.00 2003-06-16 09:39:57.667 167 15713.28 483.28 57186.22 88888.00 2003-06-16 09:39:58.667 167 15713.15 482.04 57186.71 88888.00 2003-06-16 09:39:59.667 167 15712.50 482.53 57187.08 88888.00 2003-06-16 09:40:00.667 167 15713.02 482.41 57186.47 88888.00 2003-06-16 09:40:01.667 167 15712.63 482.78 57186.96 88888.00 2003-06-16 09:40:02.667 167 15713.15 482.91 57186.84 88888.00 2003-06-16 09:40:03.667 167 15712.89 482.53 57187.08 88888.00 2003-06-16 09:40:04.667 167 15713.28 482.41 57186.96 88888.00 2003-06-16 09:40:05.667 167 15713.15 482.53 57187.20 88888.00 2003-06-16 09:40:06.667 167 15712.37 482.29 57187.32 88888.00 2003-06-16 09:40:07.667 167 15713.41 482.41 57186.84 88888.00 2003-06-16 09:40:08.667 167 15712.50 481.67 57186.59 88888.00 2003-06-16 09:40:09.667 167 15712.50 482.41 57187.08 88888.00 2003-06-16 09:40:10.667 167 15712.89 482.66 57186.96 88888.00 2003-06-16 09:40:11.667 167 15712.63 482.66 57187.08 88888.00 2003-06-16 09:40:12.667 167 15712.50 482.66 57186.71 88888.00 2003-06-16 09:40:13.667 167 15713.15 482.66 57187.20 88888.00 2003-06-16 09:40:14.667 167 15712.50 482.16 57186.71 88888.00 2003-06-16 09:40:15.667 167 15713.02 482.78 57187.20 88888.00 2003-06-16 09:40:16.667 167 15712.89 482.53 57187.20 88888.00 2003-06-16 09:40:17.667 167 15713.02 481.92 57186.22 88888.00 2003-06-16 09:40:18.667 167 15712.24 482.53 57187.08 88888.00 2003-06-16 09:40:19.667 167 15713.15 482.04 57187.08 88888.00 2003-06-16 09:40:20.667 167 15712.76 481.79 57187.20 88888.00 2003-06-16 09:40:21.667 167 15712.63 481.79 57186.84 88888.00 2003-06-16 09:40:22.667 167 15712.37 482.16 57187.20 88888.00 2003-06-16 09:40:23.667 167 15712.24 482.53 57186.47 88888.00 2003-06-16 09:40:24.667 167 15712.37 482.04 57187.32 88888.00 2003-06-16 09:40:25.667 167 15712.76 482.53 57186.96 88888.00 2003-06-16 09:40:26.667 167 15713.41 481.79 57187.20 88888.00 2003-06-16 09:40:27.667 167 15712.50 481.67 57187.20 88888.00 2003-06-16 09:40:28.667 167 15712.76 481.42 57187.57 88888.00 2003-06-16 09:40:29.667 167 15712.24 481.67 57186.84 88888.00 2003-06-16 09:40:30.667 167 15712.11 482.29 57187.57 88888.00 2003-06-16 09:40:31.667 167 15713.15 481.54 57187.57 88888.00 2003-06-16 09:40:32.667 167 15712.76 481.17 57187.57 88888.00 2003-06-16 09:40:33.667 167 15712.63 481.92 57186.59 88888.00 2003-06-16 09:40:34.667 167 15712.37 481.92 57186.84 88888.00 2003-06-16 09:40:35.667 167 15713.28 480.80 57187.32 88888.00 2003-06-16 09:40:36.667 167 15712.24 481.54 57187.69 88888.00 2003-06-16 09:40:37.667 167 15713.15 481.67 57186.96 88888.00 2003-06-16 09:40:38.667 167 15712.63 481.05 57187.32 88888.00 2003-06-16 09:40:39.667 167 15712.50 481.67 57187.08 88888.00 2003-06-16 09:40:40.667 167 15712.89 481.79 57186.59 88888.00 2003-06-16 09:40:41.667 167 15712.24 481.17 57187.08 88888.00 2003-06-16 09:40:42.667 167 15712.63 481.42 57187.20 88888.00 2003-06-16 09:40:43.667 167 15712.11 481.54 57186.84 88888.00 2003-06-16 09:40:44.667 167 15712.11 481.54 57187.81 88888.00 2003-06-16 09:40:45.667 167 15712.37 481.67 57187.81 88888.00 2003-06-16 09:40:46.667 167 15712.89 481.17 57188.18 88888.00 2003-06-16 09:40:47.667 167 15712.37 480.80 57187.45 88888.00 2003-06-16 09:40:48.667 167 15713.15 481.54 57187.45 88888.00 2003-06-16 09:40:49.667 167 15712.63 480.92 57187.20 88888.00 2003-06-16 09:40:50.667 167 15711.98 481.54 57187.45 88888.00 2003-06-16 09:40:51.667 167 15712.63 480.80 57187.45 88888.00 2003-06-16 09:40:52.667 167 15712.24 481.05 57187.45 88888.00 2003-06-16 09:40:53.667 167 15712.11 481.30 57186.84 88888.00 2003-06-16 09:40:54.667 167 15712.50 480.43 57186.96 88888.00 2003-06-16 09:40:55.667 167 15712.76 480.18 57186.71 88888.00 2003-06-16 09:40:56.667 167 15712.24 480.43 57187.57 88888.00 2003-06-16 09:40:57.667 167 15712.76 481.17 57187.20 88888.00 2003-06-16 09:40:58.667 167 15712.24 480.55 57186.84 88888.00 2003-06-16 09:40:59.667 167 15711.72 480.92 57187.32 88888.00 2003-06-16 09:41:00.667 167 15711.20 481.42 57187.32 88888.00 2003-06-16 09:41:01.667 167 15711.85 481.05 57187.20 88888.00 2003-06-16 09:41:02.667 167 15712.24 479.93 57187.32 88888.00 2003-06-16 09:41:03.667 167 15712.24 480.68 57187.45 88888.00 2003-06-16 09:41:04.667 167 15711.07 480.31 57187.94 88888.00 2003-06-16 09:41:05.667 167 15710.94 480.18 57187.08 88888.00 2003-06-16 09:41:06.667 167 15710.29 480.68 57187.45 88888.00 2003-06-16 09:41:07.667 167 15711.07 480.55 57186.59 88888.00 2003-06-16 09:41:08.667 167 15710.68 479.69 57186.59 88888.00 2003-06-16 09:41:09.667 167 15710.55 480.18 57187.08 88888.00 2003-06-16 09:41:10.667 167 15711.07 480.18 57186.71 88888.00 2003-06-16 09:41:11.667 167 15710.68 480.55 57186.59 88888.00 2003-06-16 09:41:12.667 167 15710.81 480.06 57186.84 88888.00 2003-06-16 09:41:13.667 167 15710.55 479.56 57187.45 88888.00 2003-06-16 09:41:14.667 167 15710.94 479.81 57186.71 88888.00 2003-06-16 09:41:15.667 167 15709.64 479.19 57187.45 88888.00 2003-06-16 09:41:16.667 167 15709.64 479.56 57187.20 88888.00 2003-06-16 09:41:17.667 167 15710.16 480.06 57186.84 88888.00 2003-06-16 09:41:18.667 167 15709.77 479.19 57186.71 88888.00 2003-06-16 09:41:19.667 167 15709.38 479.19 57186.96 88888.00 2003-06-16 09:41:20.667 167 15709.12 479.69 57186.22 88888.00 2003-06-16 09:41:21.667 167 15709.12 479.07 57186.96 88888.00 2003-06-16 09:41:22.667 167 15708.60 478.94 57186.59 88888.00 2003-06-16 09:41:23.667 167 15708.34 479.31 57186.71 88888.00 2003-06-16 09:41:24.667 167 15708.60 479.31 57186.35 88888.00 2003-06-16 09:41:25.667 167 15708.47 479.69 57186.22 88888.00 2003-06-16 09:41:26.667 167 15708.21 478.82 57186.47 88888.00 2003-06-16 09:41:27.667 167 15708.21 478.57 57187.32 88888.00 2003-06-16 09:41:28.667 167 15708.08 478.45 57186.10 88888.00 2003-06-16 09:41:29.667 167 15707.69 479.07 57186.47 88888.00 2003-06-16 09:41:30.667 167 15707.82 479.19 57186.71 88888.00 2003-06-16 09:41:31.667 167 15707.17 477.95 57186.22 88888.00 2003-06-16 09:41:32.667 167 15707.30 478.57 57185.73 88888.00 2003-06-16 09:41:33.667 167 15707.56 478.32 57186.96 88888.00 2003-06-16 09:41:34.667 167 15707.43 478.20 57186.10 88888.00 2003-06-16 09:41:35.667 167 15707.04 478.45 57186.59 88888.00 2003-06-16 09:41:36.667 167 15706.52 479.19 57186.22 88888.00 2003-06-16 09:41:37.667 167 15706.65 478.32 57186.84 88888.00 2003-06-16 09:41:38.667 167 15706.78 478.45 57186.22 88888.00 2003-06-16 09:41:39.667 167 15706.26 478.20 57185.98 88888.00 2003-06-16 09:41:40.667 167 15706.13 478.32 57186.59 88888.00 2003-06-16 09:41:41.667 167 15706.65 478.57 57186.59 88888.00 2003-06-16 09:41:42.667 167 15706.65 478.94 57186.71 88888.00 2003-06-16 09:41:43.667 167 15705.87 478.32 57186.35 88888.00 2003-06-16 09:41:44.667 167 15706.13 478.82 57186.71 88888.00 2003-06-16 09:41:45.667 167 15705.09 478.57 57186.10 88888.00 2003-06-16 09:41:46.667 167 15705.09 478.57 57185.86 88888.00 2003-06-16 09:41:47.667 167 15704.96 478.32 57185.98 88888.00 2003-06-16 09:41:48.667 167 15704.96 477.33 57186.10 88888.00 2003-06-16 09:41:49.667 167 15704.70 478.08 57186.10 88888.00 2003-06-16 09:41:50.667 167 15704.57 478.08 57186.35 88888.00 2003-06-16 09:41:51.667 167 15704.70 478.69 57186.10 88888.00 2003-06-16 09:41:52.667 167 15704.31 477.83 57185.86 88888.00 2003-06-16 09:41:53.667 167 15704.44 478.32 57185.98 88888.00 2003-06-16 09:41:54.667 167 15704.31 477.95 57185.73 88888.00 2003-06-16 09:41:55.667 167 15703.66 477.95 57185.37 88888.00 2003-06-16 09:41:56.667 167 15703.66 478.08 57186.35 88888.00 2003-06-16 09:41:57.667 167 15703.40 477.83 57186.10 88888.00 2003-06-16 09:41:58.667 167 15703.27 477.70 57185.61 88888.00 2003-06-16 09:41:59.667 167 15703.01 477.83 57186.10 88888.00 2003-06-16 09:42:00.667 167 15703.01 477.46 57185.98 88888.00 2003-06-16 09:42:01.667 167 15702.75 478.69 57185.25 88888.00 2003-06-16 09:42:02.667 167 15702.36 478.45 57185.73 88888.00 2003-06-16 09:42:03.667 167 15702.75 477.83 57185.49 88888.00 2003-06-16 09:42:04.667 167 15701.97 478.08 57185.25 88888.00 2003-06-16 09:42:05.667 167 15702.23 477.70 57185.61 88888.00 2003-06-16 09:42:06.667 167 15702.62 478.32 57185.61 88888.00 2003-06-16 09:42:07.667 167 15701.71 477.83 57185.73 88888.00 2003-06-16 09:42:08.667 167 15701.84 477.95 57185.49 88888.00 2003-06-16 09:42:09.667 167 15701.84 478.57 57185.37 88888.00 2003-06-16 09:42:10.667 167 15702.23 477.95 57185.61 88888.00 2003-06-16 09:42:11.667 167 15701.33 478.20 57185.25 88888.00 2003-06-16 09:42:12.667 167 15701.84 477.95 57185.37 88888.00 2003-06-16 09:42:13.667 167 15701.07 478.08 57185.98 88888.00 2003-06-16 09:42:14.667 167 15702.10 477.83 57185.49 88888.00 2003-06-16 09:42:15.667 167 15701.97 478.20 57185.37 88888.00 2003-06-16 09:42:16.667 167 15700.68 477.83 57184.88 88888.00 2003-06-16 09:42:17.667 167 15701.58 478.20 57185.00 88888.00 2003-06-16 09:42:18.667 167 15701.58 477.70 57185.86 88888.00 2003-06-16 09:42:19.667 167 15701.84 477.58 57185.12 88888.00 2003-06-16 09:42:20.667 167 15701.07 477.70 57185.12 88888.00 2003-06-16 09:42:21.667 167 15701.46 477.58 57184.88 88888.00 2003-06-16 09:42:22.667 167 15701.20 478.45 57185.37 88888.00 2003-06-16 09:42:23.667 167 15700.81 478.08 57185.12 88888.00 2003-06-16 09:42:24.667 167 15700.94 477.95 57185.37 88888.00 2003-06-16 09:42:25.667 167 15700.68 477.58 57185.49 88888.00 2003-06-16 09:42:26.667 167 15700.29 478.32 57184.88 88888.00 2003-06-16 09:42:27.667 167 15700.16 477.83 57185.12 88888.00 2003-06-16 09:42:28.667 167 15700.16 478.08 57185.25 88888.00 2003-06-16 09:42:29.667 167 15699.77 478.08 57185.12 88888.00 2003-06-16 09:42:30.667 167 15700.42 477.95 57184.88 88888.00 2003-06-16 09:42:31.667 167 15699.38 477.58 57184.88 88888.00 2003-06-16 09:42:32.667 167 15699.64 477.33 57184.76 88888.00 2003-06-16 09:42:33.667 167 15699.77 477.46 57185.25 88888.00 2003-06-16 09:42:34.667 167 15698.73 478.08 57185.00 88888.00 2003-06-16 09:42:35.667 167 15699.64 477.83 57184.39 88888.00 2003-06-16 09:42:36.667 167 15698.34 478.08 57184.02 88888.00 2003-06-16 09:42:37.667 167 15699.51 477.58 57184.64 88888.00 2003-06-16 09:42:38.667 167 15699.51 478.57 57185.00 88888.00 2003-06-16 09:42:39.667 167 15698.47 478.20 57184.76 88888.00 2003-06-16 09:42:40.667 167 15698.08 478.32 57184.88 88888.00 2003-06-16 09:42:41.667 167 15699.25 478.57 57184.88 88888.00 2003-06-16 09:42:42.667 167 15698.21 478.20 57185.00 88888.00 2003-06-16 09:42:43.667 167 15698.47 478.32 57184.14 88888.00 2003-06-16 09:42:44.667 167 15698.60 477.70 57184.64 88888.00 2003-06-16 09:42:45.667 167 15697.56 478.57 57184.14 88888.00 2003-06-16 09:42:46.667 167 15698.21 478.32 57184.64 88888.00 2003-06-16 09:42:47.667 167 15697.69 477.58 57184.51 88888.00 2003-06-16 09:42:48.667 167 15698.08 478.32 57184.64 88888.00 2003-06-16 09:42:49.667 167 15697.30 478.32 57184.14 88888.00 2003-06-16 09:42:50.667 167 15698.34 478.45 57183.66 88888.00 2003-06-16 09:42:51.667 167 15697.69 478.69 57183.90 88888.00 2003-06-16 09:42:52.667 167 15697.04 477.95 57184.27 88888.00 2003-06-16 09:42:53.667 167 15697.69 478.08 57184.27 88888.00 2003-06-16 09:42:54.667 167 15697.95 478.82 57184.27 88888.00 2003-06-16 09:42:55.667 167 15697.04 477.95 57184.64 88888.00 2003-06-16 09:42:56.667 167 15697.04 478.08 57183.78 88888.00 2003-06-16 09:42:57.667 167 15697.56 478.45 57184.02 88888.00 2003-06-16 09:42:58.667 167 15696.91 477.95 57183.66 88888.00 2003-06-16 09:42:59.667 167 15697.17 478.20 57184.27 88888.00 2003-06-16 09:43:00.667 167 15696.78 478.45 57184.02 88888.00 2003-06-16 09:43:01.667 167 15696.78 477.95 57184.27 88888.00 2003-06-16 09:43:02.667 167 15697.30 478.69 57184.02 88888.00 2003-06-16 09:43:03.667 167 15696.39 478.20 57183.54 88888.00 2003-06-16 09:43:04.667 167 15696.26 478.20 57184.14 88888.00 2003-06-16 09:43:05.667 167 15696.91 478.08 57184.14 88888.00 2003-06-16 09:43:06.667 167 15696.65 478.20 57184.51 88888.00 2003-06-16 09:43:07.667 167 15696.00 478.45 57183.90 88888.00 2003-06-16 09:43:08.667 167 15696.39 478.08 57184.02 88888.00 2003-06-16 09:43:09.667 167 15696.39 478.57 57183.54 88888.00 2003-06-16 09:43:10.667 167 15696.39 478.20 57183.41 88888.00 2003-06-16 09:43:11.667 167 15695.61 477.83 57184.39 88888.00 2003-06-16 09:43:12.667 167 15695.74 477.58 57183.29 88888.00 2003-06-16 09:43:13.667 167 15695.48 478.82 57183.78 88888.00 2003-06-16 09:43:14.667 167 15695.61 478.20 57184.64 88888.00 2003-06-16 09:43:15.667 167 15695.35 477.95 57183.66 88888.00 2003-06-16 09:43:16.667 167 15695.09 478.57 57183.66 88888.00 2003-06-16 09:43:17.667 167 15695.09 478.20 57184.14 88888.00 2003-06-16 09:43:18.667 167 15695.48 478.69 57184.02 88888.00 2003-06-16 09:43:19.667 167 15695.74 478.32 57184.02 88888.00 2003-06-16 09:43:20.667 167 15695.22 478.69 57183.54 88888.00 2003-06-16 09:43:21.667 167 15695.48 478.32 57183.66 88888.00 2003-06-16 09:43:22.667 167 15695.35 479.07 57183.78 88888.00 2003-06-16 09:43:23.667 167 15694.83 478.45 57183.54 88888.00 2003-06-16 09:43:24.667 167 15695.87 479.19 57183.78 88888.00 2003-06-16 09:43:25.667 167 15696.00 478.45 57183.66 88888.00 2003-06-16 09:43:26.667 167 15695.22 479.19 57183.41 88888.00 2003-06-16 09:43:27.667 167 15695.74 478.94 57183.05 88888.00 2003-06-16 09:43:28.667 167 15695.35 478.45 57183.29 88888.00 2003-06-16 09:43:29.667 167 15695.48 479.56 57183.05 88888.00 2003-06-16 09:43:30.667 167 15696.00 479.07 57183.54 88888.00 2003-06-16 09:43:31.667 167 15694.83 478.45 57183.54 88888.00 2003-06-16 09:43:32.667 167 15695.87 479.56 57183.90 88888.00 2003-06-16 09:43:33.667 167 15695.48 478.69 57183.41 88888.00 2003-06-16 09:43:34.667 167 15695.87 479.07 57184.02 88888.00 2003-06-16 09:43:35.667 167 15696.39 479.07 57183.41 88888.00 2003-06-16 09:43:36.667 167 15695.35 478.94 57183.41 88888.00 2003-06-16 09:43:37.667 167 15695.61 479.31 57183.54 88888.00 2003-06-16 09:43:38.667 167 15695.61 480.06 57183.17 88888.00 2003-06-16 09:43:39.667 167 15695.87 479.31 57183.41 88888.00 2003-06-16 09:43:40.667 167 15695.74 479.19 57183.54 88888.00 2003-06-16 09:43:41.667 167 15695.48 479.69 57183.29 88888.00 2003-06-16 09:43:42.667 167 15695.61 479.19 57183.29 88888.00 2003-06-16 09:43:43.667 167 15695.09 479.81 57183.78 88888.00 2003-06-16 09:43:44.667 167 15695.48 479.56 57183.41 88888.00 2003-06-16 09:43:45.667 167 15695.09 479.31 57183.29 88888.00 2003-06-16 09:43:46.667 167 15695.61 479.93 57183.90 88888.00 2003-06-16 09:43:47.667 167 15695.48 479.81 57183.78 88888.00 2003-06-16 09:43:48.667 167 15695.87 479.31 57183.05 88888.00 2003-06-16 09:43:49.667 167 15695.87 479.31 57182.92 88888.00 2003-06-16 09:43:50.667 167 15696.00 479.44 57183.66 88888.00 2003-06-16 09:43:51.667 167 15696.13 479.93 57183.78 88888.00 2003-06-16 09:43:52.667 167 15695.74 479.31 57182.55 88888.00 2003-06-16 09:43:53.667 167 15696.13 479.44 57184.02 88888.00 2003-06-16 09:43:54.667 167 15695.87 479.19 57183.41 88888.00 2003-06-16 09:43:55.667 167 15696.13 479.19 57183.78 88888.00 2003-06-16 09:43:56.667 167 15695.61 479.81 57183.54 88888.00 2003-06-16 09:43:57.667 167 15696.39 480.43 57182.92 88888.00 2003-06-16 09:43:58.667 167 15696.39 480.06 57183.41 88888.00 2003-06-16 09:43:59.667 167 15696.52 480.06 57183.05 88888.00 2003-06-16 09:44:00.667 167 15696.78 479.81 57183.05 88888.00 2003-06-16 09:44:01.667 167 15696.13 479.81 57183.41 88888.00 2003-06-16 09:44:02.667 167 15696.78 480.31 57183.78 88888.00 2003-06-16 09:44:03.667 167 15696.65 480.68 57183.17 88888.00 2003-06-16 09:44:04.667 167 15697.30 479.81 57183.05 88888.00 2003-06-16 09:44:05.667 167 15697.43 480.68 57183.17 88888.00 2003-06-16 09:44:06.667 167 15697.69 479.69 57183.29 88888.00 2003-06-16 09:44:07.667 167 15697.56 480.18 57183.41 88888.00 2003-06-16 09:44:08.667 167 15697.43 480.06 57183.78 88888.00 2003-06-16 09:44:09.667 167 15698.21 480.68 57183.17 88888.00 2003-06-16 09:44:10.667 167 15697.82 480.18 57183.05 88888.00 2003-06-16 09:44:11.667 167 15697.56 480.43 57183.17 88888.00 2003-06-16 09:44:12.667 167 15697.69 480.92 57183.90 88888.00 2003-06-16 09:44:13.667 167 15697.43 480.43 57183.41 88888.00 2003-06-16 09:44:14.667 167 15697.30 480.43 57183.17 88888.00 2003-06-16 09:44:15.667 167 15697.56 479.93 57183.41 88888.00 2003-06-16 09:44:16.667 167 15698.08 480.31 57182.80 88888.00 2003-06-16 09:44:17.667 167 15698.60 480.80 57183.17 88888.00 2003-06-16 09:44:18.667 167 15697.82 480.92 57183.54 88888.00 2003-06-16 09:44:19.667 167 15698.21 480.80 57183.54 88888.00 2003-06-16 09:44:20.667 167 15698.34 480.68 57183.41 88888.00 2003-06-16 09:44:21.667 167 15698.60 480.68 57183.66 88888.00 2003-06-16 09:44:22.667 167 15697.69 480.43 57183.66 88888.00 2003-06-16 09:44:23.667 167 15698.21 481.05 57183.29 88888.00 2003-06-16 09:44:24.667 167 15698.60 480.92 57184.02 88888.00 2003-06-16 09:44:25.667 167 15698.99 481.17 57183.66 88888.00 2003-06-16 09:44:26.667 167 15698.47 480.80 57183.78 88888.00 2003-06-16 09:44:27.667 167 15698.21 480.55 57183.29 88888.00 2003-06-16 09:44:28.667 167 15698.34 480.80 57183.66 88888.00 2003-06-16 09:44:29.667 167 15698.47 480.43 57183.41 88888.00 2003-06-16 09:44:30.667 167 15698.47 480.92 57183.66 88888.00 2003-06-16 09:44:31.667 167 15698.60 480.92 57183.41 88888.00 2003-06-16 09:44:32.667 167 15698.99 480.80 57183.66 88888.00 2003-06-16 09:44:33.667 167 15698.60 480.68 57184.02 88888.00 2003-06-16 09:44:34.667 167 15698.21 480.43 57182.92 88888.00 2003-06-16 09:44:35.667 167 15698.34 480.92 57183.41 88888.00 2003-06-16 09:44:36.667 167 15698.73 480.55 57183.54 88888.00 2003-06-16 09:44:37.667 167 15698.86 481.30 57183.66 88888.00 2003-06-16 09:44:38.667 167 15698.86 481.05 57183.66 88888.00 2003-06-16 09:44:39.667 167 15698.73 481.05 57183.66 88888.00 2003-06-16 09:44:40.667 167 15698.99 480.55 57184.02 88888.00 2003-06-16 09:44:41.667 167 15698.99 480.80 57183.90 88888.00 2003-06-16 09:44:42.667 167 15699.12 481.42 57184.64 88888.00 2003-06-16 09:44:43.667 167 15698.86 481.42 57184.27 88888.00 2003-06-16 09:44:44.667 167 15699.12 481.54 57184.02 88888.00 2003-06-16 09:44:45.667 167 15699.38 481.54 57184.51 88888.00 2003-06-16 09:44:46.667 167 15699.25 481.17 57184.02 88888.00 2003-06-16 09:44:47.667 167 15699.64 481.79 57184.02 88888.00 2003-06-16 09:44:48.667 167 15699.38 481.30 57184.64 88888.00 2003-06-16 09:44:49.667 167 15699.77 482.04 57183.78 88888.00 2003-06-16 09:44:50.667 167 15699.51 482.04 57183.66 88888.00 2003-06-16 09:44:51.667 167 15700.42 481.54 57184.39 88888.00 2003-06-16 09:44:52.667 167 15700.03 481.79 57183.78 88888.00 2003-06-16 09:44:53.667 167 15700.29 481.92 57184.39 88888.00 2003-06-16 09:44:54.667 167 15700.55 481.92 57183.90 88888.00 2003-06-16 09:44:55.667 167 15700.42 482.04 57183.54 88888.00 2003-06-16 09:44:56.667 167 15701.07 481.92 57184.14 88888.00 2003-06-16 09:44:57.667 167 15700.94 482.41 57183.54 88888.00 2003-06-16 09:44:58.667 167 15700.42 482.66 57184.51 88888.00 2003-06-16 09:44:59.667 167 15700.29 482.29 57185.00 88888.00 2003-06-16 09:45:00.667 167 15700.81 482.78 57183.90 88888.00 2003-06-16 09:45:01.667 167 15700.94 481.79 57183.90 88888.00 2003-06-16 09:45:02.667 167 15700.42 482.29 57184.51 88888.00 2003-06-16 09:45:03.667 167 15700.94 482.53 57184.64 88888.00 2003-06-16 09:45:04.667 167 15700.16 482.41 57184.51 88888.00 2003-06-16 09:45:05.667 167 15700.94 482.29 57184.02 88888.00 2003-06-16 09:45:06.667 167 15700.81 483.03 57184.14 88888.00 2003-06-16 09:45:07.667 167 15700.81 481.92 57184.02 88888.00 2003-06-16 09:45:08.667 167 15701.20 482.16 57185.37 88888.00 2003-06-16 09:45:09.667 167 15701.07 482.53 57184.14 88888.00 2003-06-16 09:45:10.667 167 15701.46 482.78 57184.39 88888.00 2003-06-16 09:45:11.667 167 15701.33 482.66 57184.39 88888.00 2003-06-16 09:45:12.667 167 15702.23 482.41 57184.76 88888.00 2003-06-16 09:45:13.667 167 15701.20 483.15 57184.51 88888.00 2003-06-16 09:45:14.667 167 15701.97 482.04 57184.02 88888.00 2003-06-16 09:45:15.667 167 15701.58 483.28 57184.51 88888.00 2003-06-16 09:45:16.667 167 15702.23 482.78 57184.39 88888.00 2003-06-16 09:45:17.667 167 15702.23 482.66 57184.51 88888.00 2003-06-16 09:45:18.667 167 15701.97 482.91 57184.14 88888.00 2003-06-16 09:45:19.667 167 15701.84 482.53 57184.02 88888.00 2003-06-16 09:45:20.667 167 15702.36 482.66 57184.64 88888.00 2003-06-16 09:45:21.667 167 15702.49 482.53 57185.00 88888.00 2003-06-16 09:45:22.667 167 15702.88 483.53 57184.14 88888.00 2003-06-16 09:45:23.667 167 15702.62 483.15 57184.51 88888.00 2003-06-16 09:45:24.667 167 15702.49 483.40 57184.51 88888.00 2003-06-16 09:45:25.667 167 15702.10 483.90 57184.39 88888.00 2003-06-16 09:45:26.667 167 15703.01 482.53 57184.39 88888.00 2003-06-16 09:45:27.667 167 15702.88 483.40 57184.39 88888.00 2003-06-16 09:45:28.667 167 15703.53 483.65 57184.39 88888.00 2003-06-16 09:45:29.667 167 15702.88 483.28 57185.25 88888.00 2003-06-16 09:45:30.667 167 15703.92 483.77 57184.76 88888.00 2003-06-16 09:45:31.667 167 15704.05 483.03 57185.12 88888.00 2003-06-16 09:45:32.667 167 15704.05 483.40 57184.39 88888.00 2003-06-16 09:45:33.667 167 15704.31 483.65 57185.37 88888.00 2003-06-16 09:45:34.667 167 15704.05 483.53 57184.76 88888.00 2003-06-16 09:45:35.667 167 15703.79 483.28 57184.64 88888.00 2003-06-16 09:45:36.667 167 15704.44 483.40 57184.64 88888.00 2003-06-16 09:45:37.667 167 15704.18 483.90 57185.25 88888.00 2003-06-16 09:45:38.667 167 15704.18 483.65 57184.88 88888.00 2003-06-16 09:45:39.667 167 15705.09 483.65 57185.37 88888.00 2003-06-16 09:45:40.667 167 15704.83 483.90 57185.37 88888.00 2003-06-16 09:45:41.667 167 15705.74 484.02 57185.25 88888.00 2003-06-16 09:45:43.667 167 15705.87 483.90 57185.25 88888.00 2003-06-16 09:45:44.667 167 15705.35 484.02 57185.49 88888.00 2003-06-16 09:45:45.667 167 15705.87 484.64 57185.37 88888.00 2003-06-16 09:45:46.667 167 15705.09 483.53 57185.12 88888.00 2003-06-16 09:45:47.667 167 15706.00 484.14 57185.61 88888.00 2003-06-16 09:45:48.667 167 15705.22 484.14 57185.49 88888.00 2003-06-16 09:45:49.667 167 15705.87 484.39 57185.73 88888.00 2003-06-16 09:45:50.667 167 15706.13 484.64 57184.88 88888.00 2003-06-16 09:45:51.667 167 15706.26 484.02 57186.22 88888.00 2003-06-16 09:45:52.667 167 15706.26 484.27 57185.49 88888.00 2003-06-16 09:45:53.667 167 15705.61 483.90 57185.61 88888.00 2003-06-16 09:45:54.667 167 15706.00 484.64 57185.73 88888.00 2003-06-16 09:45:55.667 167 15705.48 483.90 57185.00 88888.00 2003-06-16 09:45:56.667 167 15706.00 484.27 57185.86 88888.00 2003-06-16 09:45:57.667 167 15706.00 484.52 57185.86 88888.00 2003-06-16 09:45:58.667 167 15706.13 484.02 57185.37 88888.00 2003-06-16 09:45:59.667 167 15705.48 484.76 57185.49 88888.00 2003-06-16 09:46:00.667 167 15707.17 484.27 57185.49 88888.00 2003-06-16 09:46:01.667 167 15707.04 484.02 57185.98 88888.00 2003-06-16 09:46:02.667 167 15706.78 485.01 57186.10 88888.00 2003-06-16 09:46:03.667 167 15706.91 484.02 57185.73 88888.00 2003-06-16 09:46:04.667 167 15706.39 484.14 57185.73 88888.00 2003-06-16 09:46:05.667 167 15706.78 484.64 57186.22 88888.00 2003-06-16 09:46:06.667 167 15706.78 484.39 57185.73 88888.00 2003-06-16 09:46:07.667 167 15706.78 483.90 57185.73 88888.00 2003-06-16 09:46:08.667 167 15706.26 484.39 57186.22 88888.00 2003-06-16 09:46:09.667 167 15707.69 484.39 57186.10 88888.00 2003-06-16 09:46:10.667 167 15707.56 484.02 57186.10 88888.00 2003-06-16 09:46:11.667 167 15707.04 484.14 57185.73 88888.00 2003-06-16 09:46:12.667 167 15707.17 485.01 57186.71 88888.00 2003-06-16 09:46:13.667 167 15707.43 484.64 57185.98 88888.00 2003-06-16 09:46:14.667 167 15707.43 484.52 57185.73 88888.00 2003-06-16 09:46:15.667 167 15707.56 484.14 57185.98 88888.00 2003-06-16 09:46:16.667 167 15707.95 484.64 57185.86 88888.00 2003-06-16 09:46:17.667 167 15707.82 484.39 57186.47 88888.00 2003-06-16 09:46:18.667 167 15708.21 484.76 57186.10 88888.00 2003-06-16 09:46:19.667 167 15708.08 484.52 57186.10 88888.00 2003-06-16 09:46:20.667 167 15708.21 484.89 57185.98 88888.00 2003-06-16 09:46:21.667 167 15708.21 484.89 57186.84 88888.00 2003-06-16 09:46:22.667 167 15709.12 484.39 57186.71 88888.00 2003-06-16 09:46:23.667 167 15708.47 485.51 57186.96 88888.00 2003-06-16 09:46:24.667 167 15708.86 485.01 57186.71 88888.00 2003-06-16 09:46:25.667 167 15709.12 485.38 57185.98 88888.00 2003-06-16 09:46:26.667 167 15709.77 485.63 57186.71 88888.00 2003-06-16 09:46:27.667 167 15708.73 485.75 57186.84 88888.00 2003-06-16 09:46:28.667 167 15709.51 485.38 57186.47 88888.00 2003-06-16 09:46:29.667 167 15709.38 485.26 57186.59 88888.00 2003-06-16 09:46:30.667 167 15709.38 485.63 57187.08 88888.00 2003-06-16 09:46:31.667 167 15709.51 485.14 57186.35 88888.00 2003-06-16 09:46:32.667 167 15709.77 485.51 57186.84 88888.00 2003-06-16 09:46:33.667 167 15709.64 485.88 57186.84 88888.00 2003-06-16 09:46:34.667 167 15709.25 485.63 57186.59 88888.00 2003-06-16 09:46:35.667 167 15710.68 484.89 57187.32 88888.00 2003-06-16 09:46:36.667 167 15709.64 485.38 57187.32 88888.00 2003-06-16 09:46:37.667 167 15710.42 485.63 57187.45 88888.00 2003-06-16 09:46:38.667 167 15710.68 486.13 57186.47 88888.00 2003-06-16 09:46:39.667 167 15711.46 485.88 57187.32 88888.00 2003-06-16 09:46:40.667 167 15710.81 485.88 57187.08 88888.00 2003-06-16 09:46:41.667 167 15710.16 486.87 57187.20 88888.00 2003-06-16 09:46:42.667 167 15710.68 486.00 57187.20 88888.00 2003-06-16 09:46:43.667 167 15711.46 485.88 57186.84 88888.00 2003-06-16 09:46:44.667 167 15710.42 486.25 57187.69 88888.00 2003-06-16 09:46:45.667 167 15711.07 486.50 57187.69 88888.00 2003-06-16 09:46:46.667 167 15711.72 486.25 57187.69 88888.00 2003-06-16 09:46:47.667 167 15712.24 486.50 57187.81 88888.00 2003-06-16 09:46:48.667 167 15712.50 486.75 57187.45 88888.00 2003-06-16 09:46:49.667 167 15712.11 486.99 57187.94 88888.00 2003-06-16 09:46:50.667 167 15712.24 486.87 57187.57 88888.00 2003-06-16 09:46:51.667 167 15712.63 487.12 57187.94 88888.00 2003-06-16 09:46:52.667 167 15713.02 486.25 57188.06 88888.00 2003-06-16 09:46:53.667 167 15712.76 487.12 57188.30 88888.00 2003-06-16 09:46:54.667 167 15712.50 485.88 57188.55 88888.00 2003-06-16 09:46:55.667 167 15712.89 486.62 57187.69 88888.00 2003-06-16 09:46:56.667 167 15712.50 486.62 57188.06 88888.00 2003-06-16 09:46:57.667 167 15713.02 485.88 57188.30 88888.00 2003-06-16 09:46:58.667 167 15713.02 486.62 57188.43 88888.00 2003-06-16 09:46:59.667 167 15712.63 486.37 57188.43 88888.00 2003-06-16 09:47:00.667 167 15713.93 486.25 57188.91 88888.00 2003-06-16 09:47:01.667 167 15713.41 486.75 57188.30 88888.00 2003-06-16 09:47:02.667 167 15713.28 486.87 57189.16 88888.00 2003-06-16 09:47:03.667 167 15713.80 486.37 57188.43 88888.00 2003-06-16 09:47:04.667 167 15713.80 486.50 57187.94 88888.00 2003-06-16 09:47:05.667 167 15713.54 486.62 57188.79 88888.00 2003-06-16 09:47:06.667 167 15713.41 486.13 57188.91 88888.00 2003-06-16 09:47:07.667 167 15713.15 486.37 57188.91 88888.00 2003-06-16 09:47:08.667 167 15713.67 486.13 57188.79 88888.00 2003-06-16 09:47:09.667 167 15713.02 486.75 57188.18 88888.00 2003-06-16 09:47:10.667 167 15713.54 486.75 57188.79 88888.00 2003-06-16 09:47:11.667 167 15713.28 486.37 57188.30 88888.00 2003-06-16 09:47:12.667 167 15713.02 486.50 57188.79 88888.00 2003-06-16 09:47:13.667 167 15713.54 486.62 57188.79 88888.00 2003-06-16 09:47:14.667 167 15713.93 485.75 57188.67 88888.00 2003-06-16 09:47:15.667 167 15713.80 486.37 57188.91 88888.00 2003-06-16 09:47:16.667 167 15712.63 486.25 57189.16 88888.00 2003-06-16 09:47:17.667 167 15713.54 486.13 57188.67 88888.00 2003-06-16 09:47:18.667 167 15713.80 486.37 57188.55 88888.00 2003-06-16 09:47:19.667 167 15713.41 486.37 57188.79 88888.00 2003-06-16 09:47:20.667 167 15713.54 486.13 57188.91 88888.00 2003-06-16 09:47:21.667 167 15713.41 486.75 57188.55 88888.00 2003-06-16 09:47:22.667 167 15713.67 485.63 57188.91 88888.00 2003-06-16 09:47:23.667 167 15713.02 485.75 57189.04 88888.00 2003-06-16 09:47:24.667 167 15712.63 485.63 57188.67 88888.00 2003-06-16 09:47:25.667 167 15713.02 486.00 57188.79 88888.00 2003-06-16 09:47:26.667 167 15712.50 485.88 57188.67 88888.00 2003-06-16 09:47:27.667 167 15713.80 486.25 57189.40 88888.00 2003-06-16 09:47:28.667 167 15713.02 486.00 57188.67 88888.00 2003-06-16 09:47:29.667 167 15713.15 486.50 57189.40 88888.00 2003-06-16 09:47:30.667 167 15712.50 486.00 57189.16 88888.00 2003-06-16 09:47:31.667 167 15713.15 486.62 57189.53 88888.00 2003-06-16 09:47:32.667 167 15713.54 486.00 57188.91 88888.00 2003-06-16 09:47:33.667 167 15713.41 486.13 57188.91 88888.00 2003-06-16 09:47:34.667 167 15712.37 486.50 57189.16 88888.00 2003-06-16 09:47:35.667 167 15712.50 486.75 57188.91 88888.00 2003-06-16 09:47:36.667 167 15712.50 486.25 57189.16 88888.00 2003-06-16 09:47:37.667 167 15712.89 486.75 57189.04 88888.00 2003-06-16 09:47:38.667 167 15712.76 486.25 57189.53 88888.00 2003-06-16 09:47:39.667 167 15712.50 486.50 57189.53 88888.00 2003-06-16 09:47:40.667 167 15712.63 486.00 57189.89 88888.00 2003-06-16 09:47:41.667 167 15713.15 486.37 57189.89 88888.00 2003-06-16 09:47:42.667 167 15713.15 487.12 57189.53 88888.00 2003-06-16 09:47:43.667 167 15713.54 486.13 57190.02 88888.00 2003-06-16 09:47:44.667 167 15712.89 486.62 57189.65 88888.00 2003-06-16 09:47:45.667 167 15713.02 486.99 57189.89 88888.00 2003-06-16 09:47:46.667 167 15712.37 486.75 57189.40 88888.00 2003-06-16 09:47:47.667 167 15712.37 486.99 57189.65 88888.00 2003-06-16 09:47:48.667 167 15713.15 486.13 57190.14 88888.00 2003-06-16 09:47:49.667 167 15712.89 487.12 57189.89 88888.00 2003-06-16 09:47:50.667 167 15713.15 487.24 57189.77 88888.00 2003-06-16 09:47:51.667 167 15713.54 487.36 57189.65 88888.00 2003-06-16 09:47:52.667 167 15713.80 487.86 57190.26 88888.00 2003-06-16 09:47:53.667 167 15713.80 486.99 57190.26 88888.00 2003-06-16 09:47:54.667 167 15714.19 487.86 57190.62 88888.00 2003-06-16 09:47:55.667 167 15714.71 487.12 57190.02 88888.00 2003-06-16 09:47:56.667 167 15713.80 487.98 57190.14 88888.00 2003-06-16 09:47:57.667 167 15714.58 488.23 57190.26 88888.00 2003-06-16 09:47:58.667 167 15714.45 486.99 57189.53 88888.00 2003-06-16 09:47:59.667 167 15714.71 487.86 57190.87 88888.00 2003-06-16 09:48:00.667 167 15714.71 487.98 57190.26 88888.00 2003-06-16 09:48:01.667 167 15714.71 487.98 57190.14 88888.00 2003-06-16 09:48:02.667 167 15716.14 488.48 57190.75 88888.00 2003-06-16 09:48:03.667 167 15715.10 487.61 57190.38 88888.00 2003-06-16 09:48:04.667 167 15715.23 487.86 57190.75 88888.00 2003-06-16 09:48:05.667 167 15715.36 488.97 57190.75 88888.00 2003-06-16 09:48:06.667 167 15715.88 488.36 57190.75 88888.00 2003-06-16 09:48:07.667 167 15716.53 488.36 57190.50 88888.00 2003-06-16 09:48:08.667 167 15716.53 488.11 57190.99 88888.00 2003-06-16 09:48:09.667 167 15716.66 487.98 57189.89 88888.00 2003-06-16 09:48:10.667 167 15716.79 488.11 57191.11 88888.00 2003-06-16 09:48:11.667 167 15715.36 488.73 57191.11 88888.00 2003-06-16 09:48:12.667 167 15716.53 488.73 57191.36 88888.00 2003-06-16 09:48:13.667 167 15716.66 488.97 57190.87 88888.00 2003-06-16 09:48:14.667 167 15717.05 488.48 57191.11 88888.00 2003-06-16 09:48:15.667 167 15716.66 488.73 57191.61 88888.00 2003-06-16 09:48:16.667 167 15717.18 488.85 57191.24 88888.00 2003-06-16 09:48:17.667 167 15717.57 488.36 57191.11 88888.00 2003-06-16 09:48:18.667 167 15717.18 488.97 57191.48 88888.00 2003-06-16 09:48:19.667 167 15716.27 488.97 57190.75 88888.00 2003-06-16 09:48:20.667 167 15717.05 488.85 57190.75 88888.00 2003-06-16 09:48:21.667 167 15717.57 488.85 57191.11 88888.00 2003-06-16 09:48:22.667 167 15716.92 488.11 57191.11 88888.00 2003-06-16 09:48:23.667 167 15716.40 488.60 57191.36 88888.00 2003-06-16 09:48:24.667 167 15717.18 488.36 57191.24 88888.00 2003-06-16 09:48:25.667 167 15717.31 489.22 57191.24 88888.00 2003-06-16 09:48:26.667 167 15717.70 488.36 57191.11 88888.00 2003-06-16 09:48:27.667 167 15717.18 488.36 57191.61 88888.00 2003-06-16 09:48:28.667 167 15716.66 489.10 57191.85 88888.00 2003-06-16 09:48:29.667 167 15717.18 488.36 57191.61 88888.00 2003-06-16 09:48:30.667 167 15716.53 488.85 57191.97 88888.00 2003-06-16 09:48:31.667 167 15717.18 488.85 57191.61 88888.00 2003-06-16 09:48:32.667 167 15717.31 488.60 57191.97 88888.00 2003-06-16 09:48:33.667 167 15716.40 488.48 57191.73 88888.00 2003-06-16 09:48:34.667 167 15716.66 488.48 57191.85 88888.00 2003-06-16 09:48:35.667 167 15716.53 488.73 57191.48 88888.00 2003-06-16 09:48:36.667 167 15716.66 488.11 57191.24 88888.00 2003-06-16 09:48:37.667 167 15716.14 487.98 57191.97 88888.00 2003-06-16 09:48:38.667 167 15715.62 488.23 57191.24 88888.00 2003-06-16 09:48:39.667 167 15716.14 488.11 57191.85 88888.00 2003-06-16 09:48:40.667 167 15715.88 487.98 57191.97 88888.00 2003-06-16 09:48:41.667 167 15715.88 488.36 57191.97 88888.00 2003-06-16 09:48:42.667 167 15716.14 487.98 57191.48 88888.00 2003-06-16 09:48:43.667 167 15715.36 488.11 57191.48 88888.00 2003-06-16 09:48:44.667 167 15715.49 487.61 57191.61 88888.00 2003-06-16 09:48:45.667 167 15715.62 487.12 57191.73 88888.00 2003-06-16 09:48:46.667 167 15714.58 487.86 57191.48 88888.00 2003-06-16 09:48:47.667 167 15714.19 488.11 57192.09 88888.00 2003-06-16 09:48:48.667 167 15714.19 487.98 57191.36 88888.00 2003-06-16 09:48:49.667 167 15714.71 487.86 57190.87 88888.00 2003-06-16 09:48:50.667 167 15714.71 487.61 57190.87 88888.00 2003-06-16 09:48:51.667 167 15714.32 487.24 57191.61 88888.00 2003-06-16 09:48:52.667 167 15714.45 487.12 57192.09 88888.00 2003-06-16 09:48:53.667 167 15714.19 487.49 57191.97 88888.00 2003-06-16 09:48:54.667 167 15714.19 487.61 57191.36 88888.00 2003-06-16 09:48:55.667 167 15713.41 487.61 57190.50 88888.00 2003-06-16 09:48:56.667 167 15713.80 487.12 57191.11 88888.00 2003-06-16 09:48:57.667 167 15712.89 487.49 57191.11 88888.00 2003-06-16 09:48:58.667 167 15713.28 487.36 57190.50 88888.00 2003-06-16 09:48:59.667 167 15713.54 487.98 57190.87 88888.00 2003-06-16 09:49:00.667 167 15713.54 487.86 57191.48 88888.00 2003-06-16 09:49:01.667 167 15714.06 487.36 57191.36 88888.00 2003-06-16 09:49:02.667 167 15713.54 487.86 57191.61 88888.00 2003-06-16 09:49:03.667 167 15713.80 487.36 57190.75 88888.00 2003-06-16 09:49:04.667 167 15713.80 487.61 57190.62 88888.00 2003-06-16 09:49:05.667 167 15713.15 487.74 57190.87 88888.00 2003-06-16 09:49:06.667 167 15713.02 488.60 57191.73 88888.00 2003-06-16 09:49:07.667 167 15714.71 488.97 57190.99 88888.00 2003-06-16 09:49:08.667 167 15713.41 488.11 57190.75 88888.00 2003-06-16 09:49:09.667 167 15714.45 488.73 57191.24 88888.00 2003-06-16 09:49:10.667 167 15714.06 488.73 57191.11 88888.00 2003-06-16 09:49:11.667 167 15714.32 488.73 57190.87 88888.00 2003-06-16 09:49:12.667 167 15714.32 488.48 57190.87 88888.00 2003-06-16 09:49:13.667 167 15714.19 489.35 57191.73 88888.00 2003-06-16 09:49:14.667 167 15713.80 488.85 57191.48 88888.00 2003-06-16 09:49:15.667 167 15714.71 489.22 57190.75 88888.00 2003-06-16 09:49:16.667 167 15714.45 488.97 57191.36 88888.00 2003-06-16 09:49:17.667 167 15714.45 489.22 57191.85 88888.00 2003-06-16 09:49:18.667 167 15714.19 489.59 57190.87 88888.00 2003-06-16 09:49:19.667 167 15714.32 489.84 57191.11 88888.00 2003-06-16 09:49:20.667 167 15715.10 489.59 57191.48 88888.00 2003-06-16 09:49:21.667 167 15715.62 489.22 57191.36 88888.00 2003-06-16 09:49:22.667 167 15715.23 489.84 57191.48 88888.00 2003-06-16 09:49:23.667 167 15715.23 489.59 57191.73 88888.00 2003-06-16 09:49:24.667 167 15714.97 489.72 57192.34 88888.00 2003-06-16 09:49:25.667 167 15715.23 489.47 57191.85 88888.00 2003-06-16 09:49:26.667 167 15715.88 489.59 57190.99 88888.00 2003-06-16 09:49:27.667 167 15714.97 489.97 57191.85 88888.00 2003-06-16 09:49:28.667 167 15716.14 489.72 57191.73 88888.00 2003-06-16 09:49:29.667 167 15715.49 489.97 57191.73 88888.00 2003-06-16 09:49:30.667 167 15715.75 489.72 57191.24 88888.00 2003-06-16 09:49:31.667 167 15715.75 489.72 57191.61 88888.00 2003-06-16 09:49:32.667 167 15715.62 490.71 57191.61 88888.00 2003-06-16 09:49:33.667 167 15716.01 490.09 57191.36 88888.00 2003-06-16 09:49:34.667 167 15716.14 489.97 57191.85 88888.00 2003-06-16 09:49:35.667 167 15715.49 490.09 57191.73 88888.00 2003-06-16 09:49:36.667 167 15715.62 490.96 57191.73 88888.00 2003-06-16 09:49:37.667 167 15715.62 490.71 57191.73 88888.00 2003-06-16 09:49:38.667 167 15716.40 490.71 57191.61 88888.00 2003-06-16 09:49:39.667 167 15715.75 489.59 57191.48 88888.00 2003-06-16 09:49:40.667 167 15716.27 490.96 57191.48 88888.00 2003-06-16 09:49:41.667 167 15715.88 491.33 57190.99 88888.00 2003-06-16 09:49:42.667 167 15715.75 490.58 57191.48 88888.00 2003-06-16 09:49:43.667 167 15716.01 490.83 57191.24 88888.00 2003-06-16 09:49:44.667 167 15715.49 490.46 57191.97 88888.00 2003-06-16 09:49:45.667 167 15715.62 490.71 57191.61 88888.00 2003-06-16 09:49:46.667 167 15716.01 490.58 57191.48 88888.00 2003-06-16 09:49:47.667 167 15715.75 490.96 57191.97 88888.00 2003-06-16 09:49:48.667 167 15716.01 490.34 57191.36 88888.00 2003-06-16 09:49:49.667 167 15716.01 490.21 57191.97 88888.00 2003-06-16 09:49:50.667 167 15716.27 490.83 57191.11 88888.00 2003-06-16 09:49:51.667 167 15716.27 491.08 57191.36 88888.00 2003-06-16 09:49:52.667 167 15716.14 491.08 57191.73 88888.00 2003-06-16 09:49:53.667 167 15716.14 491.20 57191.85 88888.00 2003-06-16 09:49:54.667 167 15715.75 491.33 57190.87 88888.00 2003-06-16 09:49:55.667 167 15715.75 490.96 57191.61 88888.00 2003-06-16 09:49:56.667 167 15716.14 491.70 57191.73 88888.00 2003-06-16 09:49:57.667 167 15716.27 491.20 57191.11 88888.00 2003-06-16 09:49:58.667 167 15716.53 491.45 57190.87 88888.00 2003-06-16 09:49:59.667 167 15715.62 492.32 57191.24 88888.00 2003-06-16 09:50:00.667 167 15716.01 491.45 57190.99 88888.00 2003-06-16 09:50:01.667 167 15716.01 491.82 57191.61 88888.00 2003-06-16 09:50:02.667 167 15715.75 491.95 57191.48 88888.00 2003-06-16 09:50:03.667 167 15715.88 491.82 57191.11 88888.00 2003-06-16 09:50:04.667 167 15716.01 491.82 57190.99 88888.00 2003-06-16 09:50:05.667 167 15716.14 491.58 57190.99 88888.00 2003-06-16 09:50:06.667 167 15716.27 492.44 57191.24 88888.00 2003-06-16 09:50:07.667 167 15715.62 492.20 57191.24 88888.00 2003-06-16 09:50:08.667 167 15716.27 492.20 57191.36 88888.00 2003-06-16 09:50:09.667 167 15716.14 492.07 57190.75 88888.00 2003-06-16 09:50:10.667 167 15716.40 492.07 57191.11 88888.00 2003-06-16 09:50:11.667 167 15716.01 491.95 57191.36 88888.00 2003-06-16 09:50:12.667 167 15715.75 491.70 57190.99 88888.00 2003-06-16 09:50:13.667 167 15716.01 492.07 57191.11 88888.00 2003-06-16 09:50:14.667 167 15715.88 492.44 57190.75 88888.00 2003-06-16 09:50:15.667 167 15715.75 492.32 57191.73 88888.00 2003-06-16 09:50:16.667 167 15715.75 491.95 57191.61 88888.00 2003-06-16 09:50:17.667 167 15715.23 492.20 57190.75 88888.00 2003-06-16 09:50:18.667 167 15715.62 491.58 57190.87 88888.00 2003-06-16 09:50:19.667 167 15715.88 491.82 57191.11 88888.00 2003-06-16 09:50:20.667 167 15715.49 491.58 57191.24 88888.00 2003-06-16 09:50:21.667 167 15715.49 492.32 57191.11 88888.00 2003-06-16 09:50:22.667 167 15715.49 492.32 57191.36 88888.00 2003-06-16 09:50:23.667 167 15715.75 492.81 57191.48 88888.00 2003-06-16 09:50:24.667 167 15714.97 492.69 57190.99 88888.00 2003-06-16 09:50:25.667 167 15714.71 492.32 57191.48 88888.00 2003-06-16 09:50:26.667 167 15714.71 492.44 57191.61 88888.00 2003-06-16 09:50:27.667 167 15715.75 493.06 57191.48 88888.00 2003-06-16 09:50:28.667 167 15714.97 493.19 57191.48 88888.00 2003-06-16 09:50:29.667 167 15714.84 492.69 57190.99 88888.00 2003-06-16 09:50:30.667 167 15715.23 492.94 57191.36 88888.00 2003-06-16 09:50:31.667 167 15715.23 492.81 57191.11 88888.00 2003-06-16 09:50:32.667 167 15714.84 493.31 57191.61 88888.00 2003-06-16 09:50:33.667 167 15714.45 493.56 57190.87 88888.00 2003-06-16 09:50:34.667 167 15714.71 492.81 57191.73 88888.00 2003-06-16 09:50:35.667 167 15715.23 493.56 57191.61 88888.00 2003-06-16 09:50:36.667 167 15715.49 493.43 57191.97 88888.00 2003-06-16 09:50:37.667 167 15715.10 493.81 57191.85 88888.00 2003-06-16 09:50:38.667 167 15714.58 494.18 57191.48 88888.00 2003-06-16 09:50:39.667 167 15714.58 493.81 57191.24 88888.00 2003-06-16 09:50:40.667 167 15714.84 493.81 57191.36 88888.00 2003-06-16 09:50:41.667 167 15714.58 493.43 57191.24 88888.00 2003-06-16 09:50:42.667 167 15714.84 493.93 57191.11 88888.00 2003-06-16 09:50:43.667 167 15714.58 493.56 57192.09 88888.00 2003-06-16 09:50:44.667 167 15714.84 493.31 57191.11 88888.00 2003-06-16 09:50:45.667 167 15715.49 494.05 57191.48 88888.00 2003-06-16 09:50:46.667 167 15714.84 494.42 57191.48 88888.00 2003-06-16 09:50:47.667 167 15714.97 493.93 57191.48 88888.00 2003-06-16 09:50:48.667 167 15715.62 494.55 57191.24 88888.00 2003-06-16 09:50:49.667 167 15715.75 493.93 57191.73 88888.00 2003-06-16 09:50:50.667 167 15715.49 494.18 57190.87 88888.00 2003-06-16 09:50:51.667 167 15715.75 493.93 57191.24 88888.00 2003-06-16 09:50:52.667 167 15715.75 494.80 57190.50 88888.00 2003-06-16 09:50:53.667 167 15715.88 494.67 57190.87 88888.00 2003-06-16 09:50:54.667 167 15715.75 494.05 57191.73 88888.00 2003-06-16 09:50:55.667 167 15715.75 494.67 57191.36 88888.00 2003-06-16 09:50:56.667 167 15715.49 495.04 57191.36 88888.00 2003-06-16 09:50:57.667 167 15715.62 494.42 57190.87 88888.00 2003-06-16 09:50:58.667 167 15715.75 494.92 57191.61 88888.00 2003-06-16 09:50:59.667 167 15715.75 494.80 57191.36 88888.00 2003-06-16 09:51:00.667 167 15716.01 495.04 57191.24 88888.00 2003-06-16 09:51:01.667 167 15715.62 494.92 57191.11 88888.00 2003-06-16 09:51:02.667 167 15716.53 495.42 57191.61 88888.00 2003-06-16 09:51:03.667 167 15715.36 495.29 57191.85 88888.00 2003-06-16 09:51:04.667 167 15716.14 495.04 57191.36 88888.00 2003-06-16 09:51:05.667 167 15715.62 494.92 57190.62 88888.00 2003-06-16 09:51:06.667 167 15716.92 495.54 57191.24 88888.00 2003-06-16 09:51:07.667 167 15716.40 495.17 57190.62 88888.00 2003-06-16 09:51:08.667 167 15717.57 495.04 57191.11 88888.00 2003-06-16 09:51:09.667 167 15716.79 495.29 57191.11 88888.00 2003-06-16 09:51:10.667 167 15717.05 494.42 57191.48 88888.00 2003-06-16 09:51:11.667 167 15716.79 494.55 57190.75 88888.00 2003-06-16 09:51:12.667 167 15716.53 495.17 57190.75 88888.00 2003-06-16 09:51:13.667 167 15716.53 495.42 57191.36 88888.00 2003-06-16 09:51:14.667 167 15717.31 495.29 57191.11 88888.00 2003-06-16 09:51:15.667 167 15716.53 495.91 57190.75 88888.00 2003-06-16 09:51:16.667 167 15716.92 496.03 57191.73 88888.00 2003-06-16 09:51:17.667 167 15717.18 495.66 57190.75 88888.00 2003-06-16 09:51:18.667 167 15716.27 495.04 57190.75 88888.00 2003-06-16 09:51:19.667 167 15716.53 495.29 57191.36 88888.00 2003-06-16 09:51:20.667 167 15717.05 495.17 57191.36 88888.00 2003-06-16 09:51:21.667 167 15717.57 495.79 57190.75 88888.00 2003-06-16 09:51:22.667 167 15716.66 494.92 57190.26 88888.00 2003-06-16 09:51:23.667 167 15716.66 495.42 57190.50 88888.00 2003-06-16 09:51:24.667 167 15717.05 495.29 57190.26 88888.00 2003-06-16 09:51:25.667 167 15716.66 495.29 57190.38 88888.00 2003-06-16 09:51:26.667 167 15717.18 495.42 57190.62 88888.00 2003-06-16 09:51:27.667 167 15717.05 495.42 57190.99 88888.00 2003-06-16 09:51:28.667 167 15717.05 495.42 57190.62 88888.00 2003-06-16 09:51:29.667 167 15717.57 495.91 57190.38 88888.00 2003-06-16 09:51:30.667 167 15717.83 495.54 57190.87 88888.00 2003-06-16 09:51:31.667 167 15717.31 495.66 57190.14 88888.00 2003-06-16 09:51:32.667 167 15717.31 495.54 57190.26 88888.00 2003-06-16 09:51:33.667 167 15717.31 495.91 57190.38 88888.00 2003-06-16 09:51:34.667 167 15717.70 495.54 57190.14 88888.00 2003-06-16 09:51:35.667 167 15717.83 495.79 57190.62 88888.00 2003-06-16 09:51:36.667 167 15717.31 495.79 57190.75 88888.00 2003-06-16 09:51:37.667 167 15717.70 496.16 57190.62 88888.00 2003-06-16 09:51:38.667 167 15717.70 495.29 57190.02 88888.00 2003-06-16 09:51:39.667 167 15718.87 496.03 57190.99 88888.00 2003-06-16 09:51:40.667 167 15718.48 496.03 57190.62 88888.00 2003-06-16 09:51:41.667 167 15718.09 496.03 57190.62 88888.00 2003-06-16 09:51:42.667 167 15718.61 496.16 57190.02 88888.00 2003-06-16 09:51:43.667 167 15718.74 496.28 57190.75 88888.00 2003-06-16 09:51:44.667 167 15718.22 496.28 57190.75 88888.00 2003-06-16 09:51:45.667 167 15717.83 496.78 57190.50 88888.00 2003-06-16 09:51:46.667 167 15718.61 496.90 57190.02 88888.00 2003-06-16 09:51:47.667 167 15718.61 497.03 57190.14 88888.00 2003-06-16 09:51:48.667 167 15718.22 496.28 57190.75 88888.00 2003-06-16 09:51:49.667 167 15718.61 497.15 57190.87 88888.00 2003-06-16 09:51:50.667 167 15719.00 497.03 57190.26 88888.00 2003-06-16 09:51:51.667 167 15718.48 496.65 57191.24 88888.00 2003-06-16 09:51:52.667 167 15718.74 496.78 57191.11 88888.00 2003-06-16 09:51:53.667 167 15718.61 497.03 57190.38 88888.00 2003-06-16 09:51:54.667 167 15719.00 497.03 57190.38 88888.00 2003-06-16 09:51:55.667 167 15719.65 497.77 57190.62 88888.00 2003-06-16 09:51:56.667 167 15719.25 497.89 57190.38 88888.00 2003-06-16 09:51:57.667 167 15719.51 498.76 57190.50 88888.00 2003-06-16 09:51:58.667 167 15719.38 497.64 57190.62 88888.00 2003-06-16 09:51:59.667 167 15719.65 498.14 57191.24 88888.00 2003-06-16 09:52:00.667 167 15719.78 498.39 57190.62 88888.00 2003-06-16 09:52:01.667 167 15720.17 498.51 57190.26 88888.00 2003-06-16 09:52:02.667 167 15719.91 498.64 57190.75 88888.00 2003-06-16 09:52:03.667 167 15720.04 498.26 57190.75 88888.00 2003-06-16 09:52:04.667 167 15720.04 499.25 57190.62 88888.00 2003-06-16 09:52:05.667 167 15719.91 499.01 57190.75 88888.00 2003-06-16 09:52:06.667 167 15719.91 499.13 57190.75 88888.00 2003-06-16 09:52:07.667 167 15720.42 499.87 57191.11 88888.00 2003-06-16 09:52:08.667 167 15720.29 499.13 57190.14 88888.00 2003-06-16 09:52:09.667 167 15720.29 499.87 57190.38 88888.00 2003-06-16 09:52:10.667 167 15721.46 499.13 57190.75 88888.00 2003-06-16 09:52:11.667 167 15721.20 499.13 57190.99 88888.00 2003-06-16 09:52:12.667 167 15721.72 499.13 57190.26 88888.00 2003-06-16 09:52:13.667 167 15722.11 499.50 57190.99 88888.00 2003-06-16 09:52:14.667 167 15720.94 499.50 57190.50 88888.00 2003-06-16 09:52:15.667 167 15722.63 500.00 57190.87 88888.00 2003-06-16 09:52:16.667 167 15722.24 499.75 57189.53 88888.00 2003-06-16 09:52:17.667 167 15721.46 500.25 57190.62 88888.00 2003-06-16 09:52:18.667 167 15721.20 500.12 57189.77 88888.00 2003-06-16 09:52:19.667 167 15723.02 500.99 57190.50 88888.00 2003-06-16 09:52:20.667 167 15723.02 500.25 57190.50 88888.00 2003-06-16 09:52:21.667 167 15723.02 500.37 57190.87 88888.00 2003-06-16 09:52:22.667 167 15723.41 500.49 57190.50 88888.00 2003-06-16 09:52:23.667 167 15723.41 500.25 57190.02 88888.00 2003-06-16 09:52:24.667 167 15723.80 500.74 57190.02 88888.00 2003-06-16 09:52:25.667 167 15723.41 500.86 57190.38 88888.00 2003-06-16 09:52:26.667 167 15723.41 500.25 57190.50 88888.00 2003-06-16 09:52:27.667 167 15724.06 500.49 57190.99 88888.00 2003-06-16 09:52:28.667 167 15724.19 501.11 57190.99 88888.00 2003-06-16 09:52:29.667 167 15724.19 500.49 57190.62 88888.00 2003-06-16 09:52:30.667 167 15724.45 500.99 57191.11 88888.00 2003-06-16 09:52:31.667 167 15724.32 500.37 57190.75 88888.00 2003-06-16 09:52:32.667 167 15724.32 500.74 57190.99 88888.00 2003-06-16 09:52:33.667 167 15724.71 500.74 57190.75 88888.00 2003-06-16 09:52:34.667 167 15725.10 501.24 57190.26 88888.00 2003-06-16 09:52:35.667 167 15724.58 501.36 57190.38 88888.00 2003-06-16 09:52:36.667 167 15725.23 501.36 57190.62 88888.00 2003-06-16 09:52:37.667 167 15724.97 501.36 57190.75 88888.00 2003-06-16 09:52:38.667 167 15725.36 501.61 57191.11 88888.00 2003-06-16 09:52:39.667 167 15726.01 501.98 57190.75 88888.00 2003-06-16 09:52:40.667 167 15726.01 502.10 57190.87 88888.00 2003-06-16 09:52:41.667 167 15725.49 501.73 57190.75 88888.00 2003-06-16 09:52:42.667 167 15726.40 501.98 57190.87 88888.00 2003-06-16 09:52:43.667 167 15726.79 501.61 57191.36 88888.00 2003-06-16 09:52:44.667 167 15726.27 501.86 57191.24 88888.00 2003-06-16 09:52:45.667 167 15727.31 501.61 57190.99 88888.00 2003-06-16 09:52:46.667 167 15727.18 501.98 57191.11 88888.00 2003-06-16 09:52:47.667 167 15727.31 501.86 57191.61 88888.00 2003-06-16 09:52:48.667 167 15726.92 501.36 57191.73 88888.00 2003-06-16 09:52:49.667 167 15727.44 502.47 57191.73 88888.00 2003-06-16 09:52:50.667 167 15728.22 501.61 57191.73 88888.00 2003-06-16 09:52:51.667 167 15727.18 502.23 57190.99 88888.00 2003-06-16 09:52:52.667 167 15727.96 502.35 57191.24 88888.00 2003-06-16 09:52:53.667 167 15727.31 502.47 57190.87 88888.00 2003-06-16 09:52:54.667 167 15728.09 501.98 57192.09 88888.00 2003-06-16 09:52:55.667 167 15728.35 501.86 57191.36 88888.00 2003-06-16 09:52:56.667 167 15727.44 502.23 57191.61 88888.00 2003-06-16 09:52:57.667 167 15727.44 502.10 57190.99 88888.00 2003-06-16 09:52:58.667 167 15728.48 502.47 57191.24 88888.00 2003-06-16 09:52:59.667 167 15728.48 501.86 57191.73 88888.00 2003-06-16 09:53:00.667 167 15729.00 502.23 57191.48 88888.00 2003-06-16 09:53:01.667 167 15728.22 502.47 57191.36 88888.00 2003-06-16 09:53:02.667 167 15728.09 502.47 57191.97 88888.00 2003-06-16 09:53:03.667 167 15728.87 502.35 57191.61 88888.00 2003-06-16 09:53:04.667 167 15729.13 502.10 57192.34 88888.00 2003-06-16 09:53:05.667 167 15728.22 502.10 57192.09 88888.00 2003-06-16 09:53:06.667 167 15728.35 502.47 57191.85 88888.00 2003-06-16 09:53:07.667 167 15729.00 502.35 57192.21 88888.00 2003-06-16 09:53:08.667 167 15728.74 502.23 57191.24 88888.00 2003-06-16 09:53:09.667 167 15729.26 502.60 57192.21 88888.00 2003-06-16 09:53:10.667 167 15728.61 503.09 57192.34 88888.00 2003-06-16 09:53:11.667 167 15729.26 502.72 57192.58 88888.00 2003-06-16 09:53:12.667 167 15729.91 502.97 57191.97 88888.00 2003-06-16 09:53:13.667 167 15729.39 502.85 57192.21 88888.00 2003-06-16 09:53:14.667 167 15730.17 502.85 57192.21 88888.00 2003-06-16 09:53:15.667 167 15729.52 503.96 57192.34 88888.00 2003-06-16 09:53:16.667 167 15729.78 503.71 57192.46 88888.00 2003-06-16 09:53:17.667 167 15729.78 503.09 57192.70 88888.00 2003-06-16 09:53:18.667 167 15730.04 503.71 57192.83 88888.00 2003-06-16 09:53:19.667 167 15729.78 503.22 57192.58 88888.00 2003-06-16 09:53:20.667 167 15730.04 503.59 57192.83 88888.00 2003-06-16 09:53:21.667 167 15730.04 502.85 57193.07 88888.00 2003-06-16 09:53:22.667 167 15730.30 503.84 57192.95 88888.00 2003-06-16 09:53:23.667 167 15730.95 503.71 57193.32 88888.00 2003-06-16 09:53:24.667 167 15730.17 504.21 57192.95 88888.00 2003-06-16 09:53:25.667 167 15730.95 503.47 57193.56 88888.00 2003-06-16 09:53:26.667 167 15730.82 504.08 57193.20 88888.00 2003-06-16 09:53:27.667 167 15730.95 503.71 57193.56 88888.00 2003-06-16 09:53:28.667 167 15730.69 503.34 57193.20 88888.00 2003-06-16 09:53:29.667 167 15731.34 502.97 57193.32 88888.00 2003-06-16 09:53:30.667 167 15730.69 503.22 57194.05 88888.00 2003-06-16 09:53:31.667 167 15730.82 503.71 57193.93 88888.00 2003-06-16 09:53:32.667 167 15731.73 504.46 57193.93 88888.00 2003-06-16 09:53:33.667 167 15731.99 503.71 57194.05 88888.00 2003-06-16 09:53:34.667 167 15731.86 503.84 57194.42 88888.00 2003-06-16 09:53:35.667 167 15731.99 503.34 57194.17 88888.00 2003-06-16 09:53:36.667 167 15732.51 504.08 57194.17 88888.00 2003-06-16 09:53:37.667 167 15732.25 503.71 57194.54 88888.00 2003-06-16 09:53:38.667 167 15732.51 504.08 57194.42 88888.00 2003-06-16 09:53:39.667 167 15732.12 504.21 57194.05 88888.00 2003-06-16 09:53:40.667 167 15733.29 503.47 57194.78 88888.00 2003-06-16 09:53:41.667 167 15732.77 503.47 57194.54 88888.00 2003-06-16 09:53:42.667 167 15732.90 503.71 57194.54 88888.00 2003-06-16 09:53:43.667 167 15733.16 504.21 57195.52 88888.00 2003-06-16 09:53:44.667 167 15732.51 503.59 57195.39 88888.00 2003-06-16 09:53:45.667 167 15733.16 503.47 57194.54 88888.00 2003-06-16 09:53:46.667 167 15732.77 503.47 57194.78 88888.00 2003-06-16 09:53:47.667 167 15733.03 502.72 57195.15 88888.00 2003-06-16 09:53:48.667 167 15732.90 503.47 57194.54 88888.00 2003-06-16 09:53:49.667 167 15733.94 503.34 57195.03 88888.00 2003-06-16 09:53:50.667 167 15733.55 503.71 57195.39 88888.00 2003-06-16 09:53:51.667 167 15733.55 503.59 57195.15 88888.00 2003-06-16 09:53:52.667 167 15733.42 504.08 57195.52 88888.00 2003-06-16 09:53:53.667 167 15733.29 503.47 57195.27 88888.00 2003-06-16 09:53:54.667 167 15733.42 502.97 57195.15 88888.00 2003-06-16 09:53:55.667 167 15733.16 502.60 57196.13 88888.00 2003-06-16 09:53:56.667 167 15733.81 502.10 57195.52 88888.00 2003-06-16 09:53:57.667 167 15733.55 502.85 57195.76 88888.00 2003-06-16 09:53:58.667 167 15733.55 502.72 57195.39 88888.00 2003-06-16 09:53:59.667 167 15733.81 502.72 57195.88 88888.00 2003-06-16 09:54:00.667 167 15734.07 502.47 57195.27 88888.00 2003-06-16 09:54:01.667 167 15733.55 502.10 57196.25 88888.00 2003-06-16 09:54:02.667 167 15733.94 501.73 57196.00 88888.00 2003-06-16 09:54:03.667 167 15733.55 501.98 57196.25 88888.00 2003-06-16 09:54:04.667 167 15733.29 501.73 57195.64 88888.00 2003-06-16 09:54:05.667 167 15734.33 501.73 57196.86 88888.00 2003-06-16 09:54:06.667 167 15733.29 501.73 57196.50 88888.00 2003-06-16 09:54:07.667 167 15734.33 502.10 57196.25 88888.00 2003-06-16 09:54:08.667 167 15734.07 502.10 57196.25 88888.00 2003-06-16 09:54:09.667 167 15733.42 501.73 57195.88 88888.00 2003-06-16 09:54:10.667 167 15733.81 501.24 57196.62 88888.00 2003-06-16 09:54:11.667 167 15734.33 501.48 57196.86 88888.00 2003-06-16 09:54:12.667 167 15733.68 501.36 57196.37 88888.00 2003-06-16 09:54:13.667 167 15734.07 501.61 57196.98 88888.00 2003-06-16 09:54:14.667 167 15733.29 501.36 57197.11 88888.00 2003-06-16 09:54:15.667 167 15734.07 501.73 57196.37 88888.00 2003-06-16 09:54:16.667 167 15734.07 501.86 57197.23 88888.00 2003-06-16 09:54:17.667 167 15733.94 501.61 57197.11 88888.00 2003-06-16 09:54:18.667 167 15733.81 501.36 57197.11 88888.00 2003-06-16 09:54:19.667 167 15734.07 501.11 57196.98 88888.00 2003-06-16 09:54:20.667 167 15734.59 501.11 57196.74 88888.00 2003-06-16 09:54:21.667 167 15733.68 500.86 57196.86 88888.00 2003-06-16 09:54:22.667 167 15734.07 500.99 57196.62 88888.00 2003-06-16 09:54:23.667 167 15734.07 501.36 57197.96 88888.00 2003-06-16 09:54:24.667 167 15733.55 501.11 57197.47 88888.00 2003-06-16 09:54:25.667 167 15734.33 500.49 57197.23 88888.00 2003-06-16 09:54:26.667 167 15734.33 500.25 57197.84 88888.00 2003-06-16 09:54:27.667 167 15734.85 501.11 57197.35 88888.00 2003-06-16 09:54:28.667 167 15733.81 500.74 57197.47 88888.00 2003-06-16 09:54:29.667 167 15734.07 500.74 57197.47 88888.00 2003-06-16 09:54:30.667 167 15734.72 500.99 57197.59 88888.00 2003-06-16 09:54:31.667 167 15734.33 500.49 57197.84 88888.00 2003-06-16 09:54:32.667 167 15733.94 500.49 57197.47 88888.00 2003-06-16 09:54:33.667 167 15734.20 500.49 57197.35 88888.00 2003-06-16 09:54:34.667 167 15734.07 500.25 57197.59 88888.00 2003-06-16 09:54:35.667 167 15734.07 500.74 57197.11 88888.00 2003-06-16 09:54:36.667 167 15733.68 499.38 57197.47 88888.00 2003-06-16 09:54:37.667 167 15734.20 500.49 57199.18 88888.00 2003-06-16 09:54:38.667 167 15733.94 500.25 57198.21 88888.00 2003-06-16 09:54:39.667 167 15734.07 500.00 57197.84 88888.00 2003-06-16 09:54:40.667 167 15734.72 500.62 57197.47 88888.00 2003-06-16 09:54:41.667 167 15733.42 500.37 57198.09 88888.00 2003-06-16 09:54:42.667 167 15734.33 500.12 57197.96 88888.00 2003-06-16 09:54:43.667 167 15733.94 500.00 57197.47 88888.00 2003-06-16 09:54:44.667 167 15733.68 500.37 57198.21 88888.00 2003-06-16 09:54:45.667 167 15734.46 500.25 57197.84 88888.00 2003-06-16 09:54:46.667 167 15734.33 500.00 57198.21 88888.00 2003-06-16 09:54:47.667 167 15733.94 500.25 57198.09 88888.00 2003-06-16 09:54:48.667 167 15733.29 500.25 57197.96 88888.00 2003-06-16 09:54:49.667 167 15733.81 499.87 57197.72 88888.00 2003-06-16 09:54:50.667 167 15733.03 499.87 57198.09 88888.00 2003-06-16 09:54:51.667 167 15733.29 500.37 57198.57 88888.00 2003-06-16 09:54:52.667 167 15733.68 500.12 57198.45 88888.00 2003-06-16 09:54:53.667 167 15733.81 499.87 57198.82 88888.00 2003-06-16 09:54:54.667 167 15733.55 499.87 57198.33 88888.00 2003-06-16 09:54:55.667 167 15734.07 499.75 57198.94 88888.00 2003-06-16 09:54:56.667 167 15733.16 499.75 57198.45 88888.00 2003-06-16 09:54:57.667 167 15733.55 499.38 57198.94 88888.00 2003-06-16 09:54:58.667 167 15733.81 500.00 57198.09 88888.00 2003-06-16 09:54:59.667 167 15733.68 499.63 57198.21 88888.00 2003-06-16 09:55:00.667 167 15733.94 499.50 57198.82 88888.00 2003-06-16 09:55:01.667 167 15733.94 499.75 57197.96 88888.00 2003-06-16 09:55:02.667 167 15734.07 499.38 57198.09 88888.00 2003-06-16 09:55:03.667 167 15733.81 499.63 57197.72 88888.00 2003-06-16 09:55:04.667 167 15733.55 499.50 57198.45 88888.00 2003-06-16 09:55:05.667 167 15733.16 499.75 57198.09 88888.00 2003-06-16 09:55:06.667 167 15732.90 498.88 57198.70 88888.00 2003-06-16 09:55:07.667 167 15732.77 499.50 57197.96 88888.00 2003-06-16 09:55:08.667 167 15733.42 499.01 57197.96 88888.00 2003-06-16 09:55:09.667 167 15733.16 499.38 57198.09 88888.00 2003-06-16 09:55:10.667 167 15733.29 499.38 57198.45 88888.00 2003-06-16 09:55:11.667 167 15733.29 499.25 57198.33 88888.00 2003-06-16 09:55:12.667 167 15733.55 498.88 57198.70 88888.00 2003-06-16 09:55:13.667 167 15733.16 499.13 57198.45 88888.00 2003-06-16 09:55:14.667 167 15733.29 499.13 57197.96 88888.00 2003-06-16 09:55:15.667 167 15733.03 499.01 57197.96 88888.00 2003-06-16 09:55:16.667 167 15733.29 498.64 57197.84 88888.00 2003-06-16 09:55:17.667 167 15733.29 498.51 57198.09 88888.00 2003-06-16 09:55:18.667 167 15733.03 499.01 57197.96 88888.00 2003-06-16 09:55:19.667 167 15733.55 499.01 57198.21 88888.00 2003-06-16 09:55:20.667 167 15733.68 498.26 57197.84 88888.00 2003-06-16 09:55:21.667 167 15732.90 498.76 57197.96 88888.00 2003-06-16 09:55:22.667 167 15732.64 498.14 57198.57 88888.00 2003-06-16 09:55:23.667 167 15732.90 498.88 57198.09 88888.00 2003-06-16 09:55:24.667 167 15732.90 498.26 57197.96 88888.00 2003-06-16 09:55:25.667 167 15732.64 498.39 57198.21 88888.00 2003-06-16 09:55:26.667 167 15732.77 498.51 57198.45 88888.00 2003-06-16 09:55:27.667 167 15732.25 498.88 57198.09 88888.00 2003-06-16 09:55:28.667 167 15732.38 499.01 57198.57 88888.00 2003-06-16 09:55:29.667 167 15732.38 498.76 57198.09 88888.00 2003-06-16 09:55:30.667 167 15731.86 498.51 57197.47 88888.00 2003-06-16 09:55:31.667 167 15732.12 498.14 57197.47 88888.00 2003-06-16 09:55:32.667 167 15732.25 498.02 57198.21 88888.00 2003-06-16 09:55:33.667 167 15731.86 498.76 57197.72 88888.00 2003-06-16 09:55:34.667 167 15732.25 498.51 57198.21 88888.00 2003-06-16 09:55:35.667 167 15733.03 498.51 57197.47 88888.00 2003-06-16 09:55:36.667 167 15731.86 499.01 57197.23 88888.00 2003-06-16 09:55:37.667 167 15732.25 498.51 57198.09 88888.00 2003-06-16 09:55:38.667 167 15732.12 498.64 57197.59 88888.00 2003-06-16 09:55:39.667 167 15731.73 498.76 57197.59 88888.00 2003-06-16 09:55:40.667 167 15731.73 498.76 57197.72 88888.00 2003-06-16 09:55:41.667 167 15731.99 498.51 57198.09 88888.00 2003-06-16 09:55:42.667 167 15731.86 498.14 57197.47 88888.00 2003-06-16 09:55:43.667 167 15731.08 498.51 57197.84 88888.00 2003-06-16 09:55:44.667 167 15731.47 498.26 57197.72 88888.00 2003-06-16 09:55:45.667 167 15731.73 498.39 57197.72 88888.00 2003-06-16 09:55:46.667 167 15731.34 498.76 57198.21 88888.00 2003-06-16 09:55:47.667 167 15731.60 498.26 57197.96 88888.00 2003-06-16 09:55:48.667 167 15731.60 498.26 57197.96 88888.00 2003-06-16 09:55:49.667 167 15731.08 498.26 57197.96 88888.00 2003-06-16 09:55:50.667 167 15731.34 498.51 57197.96 88888.00 2003-06-16 09:55:51.667 167 15730.95 499.13 57198.21 88888.00 2003-06-16 09:55:52.667 167 15731.47 498.14 57198.21 88888.00 2003-06-16 09:55:53.667 167 15729.78 498.39 57197.47 88888.00 2003-06-16 09:55:54.667 167 15730.56 498.26 57197.96 88888.00 2003-06-16 09:55:55.667 167 15730.30 498.26 57197.72 88888.00 2003-06-16 09:55:56.667 167 15730.04 498.39 57197.47 88888.00 2003-06-16 09:55:57.667 167 15729.78 498.39 57197.84 88888.00 2003-06-16 09:55:58.667 167 15729.78 498.26 57197.47 88888.00 2003-06-16 09:55:59.667 167 15729.65 498.14 57198.33 88888.00 2003-06-16 09:56:00.667 167 15729.52 498.02 57198.57 88888.00 2003-06-16 09:56:01.667 167 15729.39 498.02 57197.96 88888.00 2003-06-16 09:56:02.667 167 15730.04 498.14 57198.09 88888.00 2003-06-16 09:56:03.667 167 15729.52 498.02 57197.96 88888.00 2003-06-16 09:56:04.667 167 15728.61 498.02 57198.21 88888.00 2003-06-16 09:56:05.667 167 15729.00 498.88 57197.59 88888.00 2003-06-16 09:56:06.667 167 15729.26 498.76 57198.33 88888.00 2003-06-16 09:56:07.667 167 15729.00 498.39 57198.45 88888.00 2003-06-16 09:56:08.667 167 15728.61 497.40 57197.96 88888.00 2003-06-16 09:56:09.667 167 15728.61 497.89 57198.45 88888.00 2003-06-16 09:56:10.667 167 15728.74 498.14 57198.33 88888.00 2003-06-16 09:56:11.667 167 15729.26 498.26 57197.84 88888.00 2003-06-16 09:56:12.667 167 15728.22 498.14 57198.45 88888.00 2003-06-16 09:56:13.667 167 15728.61 498.26 57198.09 88888.00 2003-06-16 09:56:14.667 167 15728.35 498.64 57198.09 88888.00 2003-06-16 09:56:15.667 167 15728.09 498.51 57198.45 88888.00 2003-06-16 09:56:16.667 167 15728.09 498.14 57197.96 88888.00 2003-06-16 09:56:17.667 167 15728.09 498.64 57197.59 88888.00 2003-06-16 09:56:18.667 167 15727.96 498.64 57197.59 88888.00 2003-06-16 09:56:19.667 167 15727.70 498.14 57197.84 88888.00 2003-06-16 09:56:20.667 167 15727.18 498.76 57197.35 88888.00 2003-06-16 09:56:21.667 167 15727.70 497.77 57198.21 88888.00 2003-06-16 09:56:22.667 167 15726.40 499.25 57198.09 88888.00 2003-06-16 09:56:23.667 167 15727.70 498.14 57198.21 88888.00 2003-06-16 09:56:24.667 167 15726.79 498.64 57196.86 88888.00 2003-06-16 09:56:25.667 167 15727.05 498.51 57197.59 88888.00 2003-06-16 09:56:26.667 167 15727.05 498.88 57197.72 88888.00 2003-06-16 09:56:27.667 167 15727.31 498.76 57197.35 88888.00 2003-06-16 09:56:28.667 167 15727.18 498.51 57196.98 88888.00 2003-06-16 09:56:29.667 167 15727.05 498.26 57197.35 88888.00 2003-06-16 09:56:30.667 167 15726.53 498.88 57197.72 88888.00 2003-06-16 09:56:31.667 167 15726.79 498.64 57197.35 88888.00 2003-06-16 09:56:32.667 167 15725.88 497.77 57197.59 88888.00 2003-06-16 09:56:33.667 167 15726.66 498.14 57196.86 88888.00 2003-06-16 09:56:34.667 167 15726.92 498.02 57196.62 88888.00 2003-06-16 09:56:35.667 167 15726.92 498.88 57196.86 88888.00 2003-06-16 09:56:36.667 167 15727.31 498.39 57196.37 88888.00 2003-06-16 09:56:37.667 167 15727.05 498.51 57197.47 88888.00 2003-06-16 09:56:38.667 167 15726.27 498.39 57196.74 88888.00 2003-06-16 09:56:39.667 167 15726.40 498.88 57196.50 88888.00 2003-06-16 09:56:40.667 167 15726.53 498.64 57196.00 88888.00 2003-06-16 09:56:41.667 167 15726.40 498.26 57196.74 88888.00 2003-06-16 09:56:42.667 167 15727.44 498.02 57197.11 88888.00 2003-06-16 09:56:43.667 167 15726.27 498.64 57197.11 88888.00 2003-06-16 09:56:44.667 167 15726.27 498.02 57196.98 88888.00 2003-06-16 09:56:45.667 167 15725.88 498.02 57196.62 88888.00 2003-06-16 09:56:46.667 167 15726.14 498.14 57196.50 88888.00 2003-06-16 09:56:47.667 167 15725.88 497.77 57196.50 88888.00 2003-06-16 09:56:48.667 167 15725.62 497.89 57196.25 88888.00 2003-06-16 09:56:49.667 167 15725.88 498.02 57196.74 88888.00 2003-06-16 09:56:50.667 167 15724.84 497.64 57196.50 88888.00 2003-06-16 09:56:51.667 167 15725.10 498.14 57196.50 88888.00 2003-06-16 09:56:52.667 167 15724.19 497.52 57195.88 88888.00 2003-06-16 09:56:53.667 167 15724.84 497.77 57196.00 88888.00 2003-06-16 09:56:54.667 167 15723.67 497.52 57196.37 88888.00 2003-06-16 09:56:55.667 167 15723.54 498.14 57196.00 88888.00 2003-06-16 09:56:56.667 167 15724.19 497.52 57196.37 88888.00 2003-06-16 09:56:57.667 167 15724.06 497.27 57196.37 88888.00 2003-06-16 09:56:58.667 167 15724.32 497.40 57195.76 88888.00 2003-06-16 09:56:59.667 167 15723.80 497.03 57196.25 88888.00 2003-06-16 09:57:00.667 167 15723.15 497.40 57195.88 88888.00 2003-06-16 09:57:01.667 167 15723.80 497.40 57195.88 88888.00 2003-06-16 09:57:02.667 167 15723.54 497.27 57196.37 88888.00 2003-06-16 09:57:03.667 167 15722.76 497.15 57196.50 88888.00 2003-06-16 09:57:04.667 167 15722.89 497.27 57195.64 88888.00 2003-06-16 09:57:05.667 167 15722.37 498.02 57195.88 88888.00 2003-06-16 09:57:06.667 167 15722.63 497.27 57196.25 88888.00 2003-06-16 09:57:07.667 167 15722.63 497.64 57195.27 88888.00 2003-06-16 09:57:08.667 167 15721.85 497.03 57194.91 88888.00 2003-06-16 09:57:09.667 167 15721.59 497.27 57195.88 88888.00 2003-06-16 09:57:10.667 167 15722.11 496.90 57196.25 88888.00 2003-06-16 09:57:11.667 167 15721.98 497.52 57195.64 88888.00 2003-06-16 09:57:12.667 167 15721.46 497.40 57195.64 88888.00 2003-06-16 09:57:13.667 167 15721.46 497.52 57195.39 88888.00 2003-06-16 09:57:14.667 167 15721.46 497.27 57195.88 88888.00 2003-06-16 09:57:15.667 167 15721.46 497.77 57194.66 88888.00 2003-06-16 09:57:16.667 167 15721.33 497.15 57195.52 88888.00 2003-06-16 09:57:17.667 167 15721.20 497.15 57195.88 88888.00 2003-06-16 09:57:18.667 167 15720.81 497.40 57194.91 88888.00 2003-06-16 09:57:19.667 167 15720.55 497.27 57195.52 88888.00 2003-06-16 09:57:20.667 167 15720.94 498.02 57195.03 88888.00 2003-06-16 09:57:21.667 167 15721.33 497.15 57194.91 88888.00 2003-06-16 09:57:22.667 167 15721.20 498.02 57195.64 88888.00 2003-06-16 09:57:23.666 167 15720.55 496.65 57195.64 88888.00 2003-06-16 09:57:24.666 167 15721.07 497.52 57194.91 88888.00 2003-06-16 09:57:25.666 167 15720.81 496.90 57195.52 88888.00 2003-06-16 09:57:26.666 167 15720.42 498.26 57194.91 88888.00 2003-06-16 09:57:27.666 167 15720.17 498.26 57195.15 88888.00 2003-06-16 09:57:28.666 167 15719.91 497.64 57195.15 88888.00 2003-06-16 09:57:29.666 167 15720.17 498.39 57195.15 88888.00 2003-06-16 09:57:30.666 167 15720.81 498.39 57195.52 88888.00 2003-06-16 09:57:31.666 167 15720.04 498.51 57194.54 88888.00 2003-06-16 09:57:32.666 167 15720.04 498.39 57194.66 88888.00 2003-06-16 09:57:33.666 167 15719.78 498.26 57195.15 88888.00 2003-06-16 09:57:34.666 167 15720.17 497.77 57194.42 88888.00 2003-06-16 09:57:35.666 167 15719.78 498.26 57195.03 88888.00 2003-06-16 09:57:36.666 167 15719.65 498.64 57195.27 88888.00 2003-06-16 09:57:37.666 167 15718.87 497.77 57195.52 88888.00 2003-06-16 09:57:38.666 167 15718.74 497.77 57195.39 88888.00 2003-06-16 09:57:39.666 167 15719.65 497.77 57195.39 88888.00 2003-06-16 09:57:40.666 167 15718.61 498.02 57194.66 88888.00 2003-06-16 09:57:41.666 167 15719.12 498.64 57195.52 88888.00 2003-06-16 09:57:42.666 167 15719.25 498.02 57194.66 88888.00 2003-06-16 09:57:44.666 167 15718.22 497.64 57194.42 88888.00 2003-06-16 09:57:45.666 167 15717.96 497.77 57194.66 88888.00 2003-06-16 09:57:46.666 167 15718.87 498.14 57194.54 88888.00 2003-06-16 09:57:47.666 167 15718.09 497.64 57194.54 88888.00 2003-06-16 09:57:48.666 167 15717.83 498.26 57194.91 88888.00 2003-06-16 09:57:49.666 167 15718.87 498.76 57194.42 88888.00 2003-06-16 09:57:50.666 167 15717.83 497.64 57195.03 88888.00 2003-06-16 09:57:51.666 167 15718.87 497.89 57194.54 88888.00 2003-06-16 09:57:52.666 167 15717.70 497.52 57194.17 88888.00 2003-06-16 09:57:53.666 167 15717.83 497.52 57194.42 88888.00 2003-06-16 09:57:54.666 167 15718.35 497.77 57194.29 88888.00 2003-06-16 09:57:55.666 167 15717.96 498.51 57193.93 88888.00 2003-06-16 09:57:56.666 167 15717.70 498.14 57193.56 88888.00 2003-06-16 09:57:57.666 167 15718.48 498.14 57193.44 88888.00 2003-06-16 09:57:58.666 167 15717.70 498.14 57193.80 88888.00 2003-06-16 09:57:59.666 167 15717.70 498.02 57193.80 88888.00 2003-06-16 09:58:00.666 167 15717.96 497.89 57194.29 88888.00 2003-06-16 09:58:01.666 167 15718.61 498.02 57193.68 88888.00 2003-06-16 09:58:02.666 167 15718.09 498.14 57194.05 88888.00 2003-06-16 09:58:03.666 167 15717.96 497.89 57193.20 88888.00 2003-06-16 09:58:04.666 167 15717.18 498.39 57194.17 88888.00 2003-06-16 09:58:05.666 167 15718.22 497.77 57193.56 88888.00 2003-06-16 09:58:06.666 167 15717.05 497.52 57193.44 88888.00 2003-06-16 09:58:07.666 167 15717.44 498.02 57194.05 88888.00 2003-06-16 09:58:08.666 167 15717.83 497.89 57193.56 88888.00 2003-06-16 09:58:09.666 167 15717.44 498.39 57193.68 88888.00 2003-06-16 09:58:10.666 167 15717.83 498.51 57193.07 88888.00 2003-06-16 09:58:11.666 167 15717.18 498.64 57193.07 88888.00 2003-06-16 09:58:12.666 167 15717.70 498.39 57193.07 88888.00 2003-06-16 09:58:13.666 167 15717.44 497.77 57193.44 88888.00 2003-06-16 09:58:14.666 167 15717.70 497.52 57193.07 88888.00 2003-06-16 09:58:15.666 167 15717.05 497.89 57192.95 88888.00 2003-06-16 09:58:16.666 167 15717.44 498.39 57192.95 88888.00 2003-06-16 09:58:17.666 167 15717.57 498.02 57193.32 88888.00 2003-06-16 09:58:18.666 167 15717.18 498.76 57193.20 88888.00 2003-06-16 09:58:19.666 167 15716.66 498.02 57193.68 88888.00 2003-06-16 09:58:20.666 167 15717.18 498.14 57193.20 88888.00 2003-06-16 09:58:21.666 167 15717.44 498.51 57193.56 88888.00 2003-06-16 09:58:22.666 167 15717.31 498.39 57193.32 88888.00 2003-06-16 09:58:23.666 167 15716.92 498.39 57193.32 88888.00 2003-06-16 09:58:24.666 167 15716.40 497.77 57193.44 88888.00 2003-06-16 09:58:25.666 167 15716.66 498.39 57192.95 88888.00 2003-06-16 09:58:26.666 167 15716.53 498.51 57192.83 88888.00 2003-06-16 09:58:27.666 167 15716.79 498.39 57193.20 88888.00 2003-06-16 09:58:28.666 167 15716.40 498.26 57193.44 88888.00 2003-06-16 09:58:29.666 167 15715.75 498.26 57192.95 88888.00 2003-06-16 09:58:30.666 167 15715.36 498.14 57192.83 88888.00 2003-06-16 09:58:31.666 167 15716.01 498.51 57193.44 88888.00 2003-06-16 09:58:32.666 167 15716.14 498.51 57193.20 88888.00 2003-06-16 09:58:33.666 167 15715.49 498.51 57192.58 88888.00 2003-06-16 09:58:34.666 167 15715.49 498.26 57192.21 88888.00 2003-06-16 09:58:35.666 167 15715.62 498.14 57193.32 88888.00 2003-06-16 09:58:36.666 167 15715.36 499.01 57192.83 88888.00 2003-06-16 09:58:37.666 167 15715.75 498.64 57193.20 88888.00 2003-06-16 09:58:38.666 167 15714.71 498.26 57193.32 88888.00 2003-06-16 09:58:39.666 167 15715.36 498.76 57192.70 88888.00 2003-06-16 09:58:40.666 167 15714.97 498.39 57192.83 88888.00 2003-06-16 09:58:41.666 167 15715.36 499.25 57192.83 88888.00 2003-06-16 09:58:42.666 167 15715.23 498.39 57192.83 88888.00 2003-06-16 09:58:43.666 167 15714.71 499.01 57191.97 88888.00 2003-06-16 09:58:44.666 167 15714.97 498.88 57192.83 88888.00 2003-06-16 09:58:45.666 167 15713.41 498.88 57192.83 88888.00 2003-06-16 09:58:46.666 167 15714.45 499.25 57192.95 88888.00 2003-06-16 09:58:47.666 167 15714.32 498.88 57192.46 88888.00 2003-06-16 09:58:48.666 167 15714.32 498.88 57192.70 88888.00 2003-06-16 09:58:49.666 167 15713.93 498.88 57193.20 88888.00 2003-06-16 09:58:50.666 167 15713.80 498.64 57193.20 88888.00 2003-06-16 09:58:51.666 167 15713.28 499.38 57191.97 88888.00 2003-06-16 09:58:52.666 167 15714.19 499.13 57192.58 88888.00 2003-06-16 09:58:53.666 167 15713.67 499.13 57192.70 88888.00 2003-06-16 09:58:54.666 167 15713.41 499.13 57192.95 88888.00 2003-06-16 09:58:55.666 167 15713.67 499.25 57193.07 88888.00 2003-06-16 09:58:56.666 167 15714.06 499.01 57192.70 88888.00 2003-06-16 09:58:57.666 167 15713.54 499.75 57192.58 88888.00 2003-06-16 09:58:58.666 167 15713.41 499.50 57191.85 88888.00 2003-06-16 09:58:59.666 167 15714.06 499.01 57192.46 88888.00 2003-06-16 09:59:00.666 167 15713.67 498.51 57192.58 88888.00 2003-06-16 09:59:01.666 167 15713.67 499.38 57192.34 88888.00 2003-06-16 09:59:02.666 167 15713.28 499.13 57192.83 88888.00 2003-06-16 09:59:03.666 167 15713.28 499.38 57192.58 88888.00 2003-06-16 09:59:04.666 167 15712.76 499.13 57191.97 88888.00 2003-06-16 09:59:05.666 167 15713.80 499.38 57192.34 88888.00 2003-06-16 09:59:06.666 167 15712.63 498.88 57191.97 88888.00 2003-06-16 09:59:07.666 167 15713.28 498.64 57192.46 88888.00 2003-06-16 09:59:08.666 167 15713.41 499.38 57191.85 88888.00 2003-06-16 09:59:09.666 167 15713.41 498.64 57192.09 88888.00 2003-06-16 09:59:10.666 167 15712.76 499.13 57192.21 88888.00 2003-06-16 09:59:11.666 167 15713.54 498.64 57191.24 88888.00 2003-06-16 09:59:12.666 167 15713.93 499.13 57191.73 88888.00 2003-06-16 09:59:13.666 167 15713.02 498.88 57191.36 88888.00 2003-06-16 09:59:14.666 167 15713.67 499.13 57190.99 88888.00 2003-06-16 09:59:15.666 167 15713.28 499.13 57191.97 88888.00 2003-06-16 09:59:16.666 167 15713.02 498.51 57190.99 88888.00 2003-06-16 09:59:17.666 167 15712.11 498.51 57190.75 88888.00 2003-06-16 09:59:18.666 167 15712.63 498.26 57190.99 88888.00 2003-06-16 09:59:19.666 167 15712.76 498.76 57190.62 88888.00 2003-06-16 09:59:20.666 167 15712.76 498.39 57191.36 88888.00 2003-06-16 09:59:21.666 167 15713.41 499.01 57190.87 88888.00 2003-06-16 09:59:22.666 167 15713.28 498.76 57190.62 88888.00 2003-06-16 09:59:23.666 167 15713.02 498.64 57190.38 88888.00 2003-06-16 09:59:24.666 167 15712.63 498.76 57190.62 88888.00 2003-06-16 09:59:25.666 167 15713.02 498.02 57190.75 88888.00 2003-06-16 09:59:26.666 167 15712.76 498.76 57190.75 88888.00 2003-06-16 09:59:27.666 167 15712.76 499.38 57190.87 88888.00 2003-06-16 09:59:28.666 167 15713.02 498.14 57190.38 88888.00 2003-06-16 09:59:29.666 167 15713.15 498.39 57190.02 88888.00 2003-06-16 09:59:30.666 167 15713.28 498.39 57190.14 88888.00 2003-06-16 09:59:31.666 167 15712.50 498.76 57190.14 88888.00 2003-06-16 09:59:32.666 167 15712.63 498.14 57190.26 88888.00 2003-06-16 09:59:33.666 167 15712.63 498.76 57190.50 88888.00 2003-06-16 09:59:34.666 167 15713.15 498.26 57190.50 88888.00 2003-06-16 09:59:35.666 167 15712.11 498.51 57190.50 88888.00 2003-06-16 09:59:36.666 167 15713.15 498.64 57190.62 88888.00 2003-06-16 09:59:37.666 167 15712.11 498.02 57190.02 88888.00 2003-06-16 09:59:38.666 167 15712.37 498.64 57190.38 88888.00 2003-06-16 09:59:39.666 167 15712.76 498.51 57190.14 88888.00 2003-06-16 09:59:40.666 167 15712.63 499.13 57190.87 88888.00 2003-06-16 09:59:41.666 167 15712.50 498.02 57190.75 88888.00 2003-06-16 09:59:42.666 167 15712.50 498.14 57190.02 88888.00 2003-06-16 09:59:43.666 167 15712.89 498.02 57190.87 88888.00 2003-06-16 09:59:44.666 167 15712.89 497.52 57190.50 88888.00 2003-06-16 09:59:45.666 167 15713.02 498.76 57190.50 88888.00 2003-06-16 09:59:46.666 167 15712.76 499.13 57189.89 88888.00 2003-06-16 09:59:47.666 167 15712.37 498.64 57189.77 88888.00 2003-06-16 09:59:48.666 167 15712.50 498.76 57190.75 88888.00 2003-06-16 09:59:49.666 167 15712.11 498.14 57190.02 88888.00 2003-06-16 09:59:50.666 167 15712.76 498.64 57190.38 88888.00 2003-06-16 09:59:51.666 167 15712.50 498.39 57189.65 88888.00 2003-06-16 09:59:52.666 167 15712.11 498.76 57190.38 88888.00 2003-06-16 09:59:53.666 167 15712.24 498.64 57190.62 88888.00 2003-06-16 09:59:54.666 167 15712.11 498.76 57190.50 88888.00 2003-06-16 09:59:55.666 167 15712.50 498.39 57190.26 88888.00 2003-06-16 09:59:56.666 167 15712.63 498.88 57190.14 88888.00 2003-06-16 09:59:57.666 167 15711.98 498.51 57190.26 88888.00 2003-06-16 09:59:58.666 167 15712.24 498.39 57190.26 88888.00 2003-06-16 09:59:59.666 167 15712.11 499.13 57190.87 88888.00 2003-06-16 10:00:00.666 167 15712.89 498.26 57189.65 88888.00 2003-06-16 10:00:01.666 167 15712.24 499.01 57190.38 88888.00 2003-06-16 10:00:02.666 167 15712.50 499.25 57190.75 88888.00 2003-06-16 10:00:03.666 167 15712.50 498.64 57190.50 88888.00 2003-06-16 10:00:04.666 167 15712.11 498.76 57189.65 88888.00 2003-06-16 10:00:05.666 167 15712.24 498.64 57190.14 88888.00 2003-06-16 10:00:06.666 167 15712.11 498.64 57190.14 88888.00 2003-06-16 10:00:07.666 167 15712.89 498.64 57190.62 88888.00 2003-06-16 10:00:08.666 167 15712.24 498.88 57190.50 88888.00 2003-06-16 10:00:09.666 167 15712.63 498.39 57190.26 88888.00 2003-06-16 10:00:10.666 167 15712.63 498.76 57190.14 88888.00 2003-06-16 10:00:11.666 167 15712.37 498.14 57190.14 88888.00 2003-06-16 10:00:12.666 167 15713.02 498.02 57190.02 88888.00 2003-06-16 10:00:13.666 167 15711.98 498.88 57189.40 88888.00 2003-06-16 10:00:14.666 167 15712.37 499.13 57190.26 88888.00 2003-06-16 10:00:15.666 167 15711.98 498.39 57189.65 88888.00 2003-06-16 10:00:16.666 167 15711.98 498.76 57190.26 88888.00 2003-06-16 10:00:17.666 167 15711.98 498.76 57189.77 88888.00 2003-06-16 10:00:18.666 167 15713.67 498.76 57190.50 88888.00 2003-06-16 10:00:19.666 167 15712.89 498.39 57189.53 88888.00 2003-06-16 10:00:20.666 167 15712.63 498.26 57190.62 88888.00 2003-06-16 10:00:21.666 167 15712.24 498.76 57189.89 88888.00 2003-06-16 10:00:22.666 167 15711.72 498.26 57190.62 88888.00 2003-06-16 10:00:23.666 167 15712.24 498.88 57190.62 88888.00 2003-06-16 10:00:24.666 167 15713.28 499.01 57190.50 88888.00 2003-06-16 10:00:25.666 167 15712.37 498.88 57190.02 88888.00 2003-06-16 10:00:26.666 167 15712.50 499.01 57189.65 88888.00 2003-06-16 10:00:27.666 167 15712.76 498.88 57189.89 88888.00 2003-06-16 10:00:28.666 167 15713.28 499.25 57189.77 88888.00 2003-06-16 10:00:29.666 167 15713.54 499.50 57190.75 88888.00 2003-06-16 10:00:30.666 167 15712.89 499.38 57190.75 88888.00 2003-06-16 10:00:31.666 167 15713.02 498.64 57189.77 88888.00 2003-06-16 10:00:32.666 167 15713.67 499.01 57189.53 88888.00 2003-06-16 10:00:33.666 167 15713.28 498.76 57189.40 88888.00 2003-06-16 10:00:34.666 167 15713.67 498.88 57189.65 88888.00 2003-06-16 10:00:35.666 167 15713.02 498.26 57190.26 88888.00 2003-06-16 10:00:36.666 167 15713.54 499.01 57189.53 88888.00 2003-06-16 10:00:37.666 167 15713.54 498.51 57190.14 88888.00 2003-06-16 10:00:38.666 167 15713.15 498.76 57189.16 88888.00 2003-06-16 10:00:39.666 167 15713.15 499.25 57190.02 88888.00 2003-06-16 10:00:40.666 167 15713.93 499.01 57189.28 88888.00 2003-06-16 10:00:41.666 167 15714.32 499.13 57189.65 88888.00 2003-06-16 10:00:42.666 167 15713.54 498.39 57189.77 88888.00 2003-06-16 10:00:43.666 167 15713.54 499.25 57190.02 88888.00 2003-06-16 10:00:44.666 167 15713.28 498.51 57189.53 88888.00 2003-06-16 10:00:45.666 167 15713.54 498.26 57189.89 88888.00 2003-06-16 10:00:46.666 167 15713.15 498.39 57190.14 88888.00 2003-06-16 10:00:47.666 167 15713.80 497.89 57189.16 88888.00 2003-06-16 10:00:48.666 167 15713.54 498.88 57189.28 88888.00 2003-06-16 10:00:49.666 167 15713.80 498.39 57188.79 88888.00 2003-06-16 10:00:50.666 167 15713.41 498.26 57189.28 88888.00 2003-06-16 10:00:51.666 167 15713.28 498.51 57189.04 88888.00 2003-06-16 10:00:52.666 167 15713.02 498.14 57190.02 88888.00 2003-06-16 10:00:53.666 167 15713.67 497.77 57189.04 88888.00 2003-06-16 10:00:54.666 167 15713.41 498.39 57188.79 88888.00 2003-06-16 10:00:55.666 167 15713.67 497.77 57188.79 88888.00 2003-06-16 10:00:56.666 167 15713.67 497.52 57190.14 88888.00 2003-06-16 10:00:57.666 167 15713.54 497.52 57189.77 88888.00 2003-06-16 10:00:58.666 167 15713.02 497.64 57189.65 88888.00 2003-06-16 10:00:59.666 167 15713.54 497.64 57189.04 88888.00 2003-06-16 10:01:00.666 167 15713.28 497.52 57189.04 88888.00 2003-06-16 10:01:01.666 167 15713.54 497.40 57189.04 88888.00 2003-06-16 10:01:02.666 167 15713.15 497.89 57189.53 88888.00 2003-06-16 10:01:03.666 167 15712.63 497.64 57189.65 88888.00 2003-06-16 10:01:04.666 167 15713.02 497.52 57188.91 88888.00 2003-06-16 10:01:05.666 167 15712.50 497.77 57189.16 88888.00 2003-06-16 10:01:06.666 167 15712.63 497.03 57189.04 88888.00 2003-06-16 10:01:07.666 167 15712.76 497.27 57188.79 88888.00 2003-06-16 10:01:08.666 167 15712.89 496.90 57188.55 88888.00 2003-06-16 10:01:09.666 167 15712.76 497.03 57189.04 88888.00 2003-06-16 10:01:10.666 167 15712.89 497.64 57189.16 88888.00 2003-06-16 10:01:11.666 167 15713.02 497.52 57188.91 88888.00 2003-06-16 10:01:12.666 167 15713.15 497.40 57189.40 88888.00 2003-06-16 10:01:13.666 167 15713.02 497.03 57189.40 88888.00 2003-06-16 10:01:14.666 167 15712.37 497.27 57189.53 88888.00 2003-06-16 10:01:15.666 167 15712.63 497.77 57189.53 88888.00 2003-06-16 10:01:16.666 167 15713.15 497.64 57189.40 88888.00 2003-06-16 10:01:17.666 167 15712.50 497.89 57189.28 88888.00 2003-06-16 10:01:18.666 167 15712.89 497.15 57190.02 88888.00 2003-06-16 10:01:19.666 167 15713.15 497.03 57189.77 88888.00 2003-06-16 10:01:20.666 167 15713.15 496.16 57189.77 88888.00 2003-06-16 10:01:21.666 167 15713.15 496.78 57189.28 88888.00 2003-06-16 10:01:22.666 167 15713.67 497.27 57189.89 88888.00 2003-06-16 10:01:23.666 167 15713.54 496.90 57189.53 88888.00 2003-06-16 10:01:24.666 167 15713.28 497.64 57189.04 88888.00 2003-06-16 10:01:25.666 167 15713.02 497.27 57190.02 88888.00 2003-06-16 10:01:26.666 167 15713.02 497.27 57189.77 88888.00 2003-06-16 10:01:27.666 167 15712.76 497.27 57190.38 88888.00 2003-06-16 10:01:28.666 167 15713.80 497.03 57189.53 88888.00 2003-06-16 10:01:29.666 167 15713.41 497.15 57189.89 88888.00 2003-06-16 10:01:30.666 167 15712.89 497.52 57190.14 88888.00 2003-06-16 10:01:31.666 167 15713.54 497.27 57190.38 88888.00 2003-06-16 10:01:32.666 167 15713.93 497.52 57189.77 88888.00 2003-06-16 10:01:33.666 167 15713.93 497.40 57188.91 88888.00 2003-06-16 10:01:34.666 167 15713.67 497.52 57190.26 88888.00 2003-06-16 10:01:35.666 167 15714.06 497.89 57189.89 88888.00 2003-06-16 10:01:36.666 167 15714.71 498.02 57189.77 88888.00 2003-06-16 10:01:37.666 167 15714.71 497.77 57190.26 88888.00 2003-06-16 10:01:38.666 167 15714.71 498.02 57189.77 88888.00 2003-06-16 10:01:39.666 167 15713.80 497.52 57190.02 88888.00 2003-06-16 10:01:40.666 167 15714.84 498.26 57190.38 88888.00 2003-06-16 10:01:41.666 167 15714.32 498.14 57190.38 88888.00 2003-06-16 10:01:42.666 167 15714.45 498.14 57190.14 88888.00 2003-06-16 10:01:43.666 167 15714.71 497.89 57189.65 88888.00 2003-06-16 10:01:44.666 167 15714.97 497.64 57190.75 88888.00 2003-06-16 10:01:45.666 167 15714.58 497.77 57190.26 88888.00 2003-06-16 10:01:46.666 167 15714.84 497.77 57190.62 88888.00 2003-06-16 10:01:47.666 167 15715.62 498.14 57189.77 88888.00 2003-06-16 10:01:48.666 167 15714.71 498.02 57190.75 88888.00 2003-06-16 10:01:49.666 167 15715.36 498.26 57190.38 88888.00 2003-06-16 10:01:50.666 167 15714.45 497.89 57189.53 88888.00 2003-06-16 10:01:51.666 167 15716.01 497.15 57189.89 88888.00 2003-06-16 10:01:52.666 167 15715.10 497.77 57190.02 88888.00 2003-06-16 10:01:53.666 167 15715.10 497.40 57190.26 88888.00 2003-06-16 10:01:54.666 167 15715.10 497.40 57190.14 88888.00 2003-06-16 10:01:55.666 167 15715.62 497.89 57189.28 88888.00 2003-06-16 10:01:56.666 167 15715.36 498.14 57190.02 88888.00 2003-06-16 10:01:57.666 167 15715.36 497.27 57190.26 88888.00 2003-06-16 10:01:58.666 167 15715.49 498.26 57190.02 88888.00 2003-06-16 10:01:59.666 167 15715.10 497.64 57189.65 88888.00 2003-06-16 10:02:00.666 167 15715.75 496.65 57189.77 88888.00 2003-06-16 10:02:01.666 167 15715.36 498.64 57189.40 88888.00 2003-06-16 10:02:02.666 167 15715.36 498.02 57189.77 88888.00 2003-06-16 10:02:03.666 167 15714.97 497.64 57189.77 88888.00 2003-06-16 10:02:04.666 167 15715.62 497.03 57189.28 88888.00 2003-06-16 10:02:05.666 167 15715.88 496.90 57189.04 88888.00 2003-06-16 10:02:06.666 167 15715.75 497.64 57189.28 88888.00 2003-06-16 10:02:07.666 167 15715.23 497.15 57188.55 88888.00 2003-06-16 10:02:08.666 167 15715.49 497.52 57188.67 88888.00 2003-06-16 10:02:09.666 167 15714.97 496.90 57188.67 88888.00 2003-06-16 10:02:10.666 167 15715.88 497.27 57188.55 88888.00 2003-06-16 10:02:11.666 167 15715.62 497.40 57188.06 88888.00 2003-06-16 10:02:12.666 167 15715.23 497.27 57188.30 88888.00 2003-06-16 10:02:13.666 167 15715.23 497.40 57187.69 88888.00 2003-06-16 10:02:14.666 167 15714.58 498.02 57187.69 88888.00 2003-06-16 10:02:15.666 167 15715.36 497.64 57187.45 88888.00 2003-06-16 10:02:16.666 167 15715.23 496.65 57188.18 88888.00 2003-06-16 10:02:17.666 167 15715.36 497.64 57187.20 88888.00 2003-06-16 10:02:18.666 167 15715.88 497.64 57187.08 88888.00 2003-06-16 10:02:19.666 167 15715.36 498.26 57186.71 88888.00 2003-06-16 10:02:20.666 167 15716.14 498.76 57187.32 88888.00 2003-06-16 10:02:21.666 167 15716.40 498.64 57186.22 88888.00 2003-06-16 10:02:22.666 167 15716.01 498.76 57186.59 88888.00 2003-06-16 10:02:23.666 167 15716.79 498.39 57185.98 88888.00 2003-06-16 10:02:24.666 167 15717.57 499.25 57186.84 88888.00 2003-06-16 10:02:25.666 167 15717.31 499.50 57186.22 88888.00 2003-06-16 10:02:26.666 167 15718.61 499.13 57186.10 88888.00 2003-06-16 10:02:27.666 167 15718.22 499.63 57185.98 88888.00 2003-06-16 10:02:28.666 167 15718.87 499.63 57185.49 88888.00 2003-06-16 10:02:29.666 167 15718.22 500.12 57186.35 88888.00 2003-06-16 10:02:30.666 167 15719.00 500.25 57185.98 88888.00 2003-06-16 10:02:31.666 167 15718.22 501.11 57186.22 88888.00 2003-06-16 10:02:32.666 167 15719.65 500.49 57185.37 88888.00 2003-06-16 10:02:33.666 167 15718.87 500.99 57186.35 88888.00 2003-06-16 10:02:34.666 167 15719.12 500.49 57185.61 88888.00 2003-06-16 10:02:35.666 167 15719.00 500.49 57185.12 88888.00 2003-06-16 10:02:36.666 167 15718.35 500.37 57185.49 88888.00 2003-06-16 10:02:37.666 167 15718.87 501.11 57185.98 88888.00 2003-06-16 10:02:38.666 167 15718.61 501.36 57185.49 88888.00 2003-06-16 10:02:39.666 167 15717.96 500.49 57185.86 88888.00 2003-06-16 10:02:40.666 167 15719.12 500.37 57185.12 88888.00 2003-06-16 10:02:41.666 167 15717.31 500.49 57185.25 88888.00 2003-06-16 10:02:42.666 167 15717.05 500.37 57185.00 88888.00 2003-06-16 10:02:43.666 167 15715.88 500.25 57185.25 88888.00 2003-06-16 10:02:44.666 167 15715.10 500.25 57185.12 88888.00 2003-06-16 10:02:45.666 167 15715.75 500.37 57184.88 88888.00 2003-06-16 10:02:46.666 167 15715.75 500.62 57184.76 88888.00 2003-06-16 10:02:47.666 167 15715.23 499.25 57184.64 88888.00 2003-06-16 10:02:48.666 167 15713.28 499.38 57184.76 88888.00 2003-06-16 10:02:49.666 167 15713.67 498.26 57184.39 88888.00 2003-06-16 10:02:50.666 167 15712.76 499.01 57183.90 88888.00 2003-06-16 10:02:51.666 167 15712.24 498.39 57185.61 88888.00 2003-06-16 10:02:52.666 167 15711.72 498.39 57184.64 88888.00 2003-06-16 10:02:53.666 167 15710.68 498.02 57184.64 88888.00 2003-06-16 10:02:54.666 167 15710.16 499.01 57184.02 88888.00 2003-06-16 10:02:55.666 167 15710.42 498.51 57183.66 88888.00 2003-06-16 10:02:56.666 167 15710.29 498.88 57183.41 88888.00 2003-06-16 10:02:57.666 167 15709.64 498.14 57182.92 88888.00 2003-06-16 10:02:58.666 167 15709.38 497.40 57182.68 88888.00 2003-06-16 10:02:59.666 167 15707.69 497.27 57182.92 88888.00 2003-06-16 10:03:00.666 167 15706.91 497.52 57183.05 88888.00 2003-06-16 10:03:01.666 167 15706.91 497.52 57181.95 88888.00 2003-06-16 10:03:02.666 167 15706.65 497.15 57182.55 88888.00 2003-06-16 10:03:03.666 167 15705.61 496.78 57182.07 88888.00 2003-06-16 10:03:04.666 167 15704.70 496.28 57181.95 88888.00 2003-06-16 10:03:05.666 167 15703.66 495.54 57181.95 88888.00 2003-06-16 10:03:06.666 167 15702.23 494.55 57181.58 88888.00 2003-06-16 10:03:07.666 167 15703.14 495.66 57180.72 88888.00 2003-06-16 10:03:08.666 167 15702.23 493.93 57180.72 88888.00 2003-06-16 10:03:09.666 167 15700.94 494.18 57180.48 88888.00 2003-06-16 10:03:10.666 167 15700.03 493.93 57180.36 88888.00 2003-06-16 10:03:11.666 167 15700.94 493.93 57179.99 88888.00 2003-06-16 10:03:12.666 167 15701.84 492.94 57179.13 88888.00 2003-06-16 10:03:13.666 167 15701.58 492.20 57178.89 88888.00 2003-06-16 10:03:14.666 167 15700.42 492.69 57178.77 88888.00 2003-06-16 10:03:15.666 167 15700.55 492.20 57178.64 88888.00 2003-06-16 10:03:16.666 167 15700.68 492.20 57178.52 88888.00 2003-06-16 10:03:17.666 167 15701.84 491.45 57177.66 88888.00 2003-06-16 10:03:18.666 167 15702.49 492.57 57178.28 88888.00 2003-06-16 10:03:19.666 167 15702.62 493.43 57176.93 88888.00 2003-06-16 10:03:20.666 167 15702.75 493.19 57176.81 88888.00 2003-06-16 10:03:21.666 167 15702.62 491.95 57177.18 88888.00 2003-06-16 10:03:22.666 167 15701.07 490.83 57176.57 88888.00 2003-06-16 10:03:23.666 167 15699.90 492.07 57176.32 88888.00 2003-06-16 10:03:24.666 167 15698.47 492.20 57175.22 88888.00 2003-06-16 10:03:25.666 167 15698.08 490.34 57175.10 88888.00 2003-06-16 10:03:26.666 167 15699.51 489.59 57175.22 88888.00 2003-06-16 10:03:27.666 167 15701.20 490.09 57174.12 88888.00 2003-06-16 10:03:28.666 167 15702.88 489.10 57173.63 88888.00 2003-06-16 10:03:29.666 167 15701.46 487.49 57173.14 88888.00 2003-06-16 10:03:30.666 167 15696.78 487.36 57172.16 88888.00 2003-06-16 10:03:31.666 167 15693.14 489.35 57171.68 88888.00 2003-06-16 10:03:32.666 167 15692.49 489.97 57170.45 88888.00 2003-06-16 10:03:33.666 167 15691.97 487.98 57169.35 88888.00 2003-06-16 10:03:34.666 167 15689.24 486.13 57169.23 88888.00 2003-06-16 10:03:35.666 167 15686.12 486.75 57167.52 88888.00 2003-06-16 10:03:36.666 167 15684.04 485.75 57166.66 88888.00 2003-06-16 10:03:37.666 167 15680.67 485.75 57165.68 88888.00 2003-06-16 10:03:38.666 167 15679.89 486.75 57164.21 88888.00 2003-06-16 10:03:39.666 167 15679.89 485.51 57163.12 88888.00 2003-06-16 10:03:40.666 167 15679.89 485.38 57161.53 88888.00 2003-06-16 10:03:41.666 167 15675.73 487.49 57160.06 88888.00 2003-06-16 10:03:42.666 167 15675.08 488.97 57159.20 88888.00 2003-06-16 10:03:43.666 167 15673.78 488.60 57157.37 88888.00 2003-06-16 10:03:44.666 167 15671.57 487.49 57156.15 88888.00 2003-06-16 10:03:45.666 167 15670.14 489.10 57154.31 88888.00 2003-06-16 10:03:46.666 167 15669.36 492.07 57153.82 88888.00 2003-06-16 10:03:47.666 167 15668.32 491.82 57152.48 88888.00 2003-06-16 10:03:48.666 167 15668.71 494.30 57151.50 88888.00 2003-06-16 10:03:49.666 167 15669.88 495.91 57149.54 88888.00 2003-06-16 10:03:50.666 167 15674.30 496.78 57149.18 88888.00 2003-06-16 10:03:51.666 167 15675.99 496.41 57147.83 88888.00 2003-06-16 10:03:52.666 167 15673.91 495.79 57147.10 88888.00 2003-06-16 10:03:53.666 167 15670.92 495.54 57146.98 88888.00 2003-06-16 10:03:54.666 167 15670.92 495.66 57145.39 88888.00 2003-06-16 10:03:55.666 167 15673.26 497.40 57145.27 88888.00 2003-06-16 10:03:56.666 167 15675.73 497.64 57144.04 88888.00 2003-06-16 10:03:57.666 167 15676.25 498.26 57144.53 88888.00 2003-06-16 10:03:58.666 167 15677.55 498.88 57143.43 88888.00 2003-06-16 10:03:59.666 167 15681.71 498.39 57143.68 88888.00 2003-06-16 10:04:00.666 167 15683.79 498.02 57144.04 88888.00 2003-06-16 10:04:01.666 167 15685.34 498.14 57143.80 88888.00 2003-06-16 10:04:02.666 167 15690.54 499.87 57143.80 88888.00 2003-06-16 10:04:03.666 167 15694.96 500.00 57144.16 88888.00 2003-06-16 10:04:04.666 167 15700.55 499.75 57144.78 88888.00 2003-06-16 10:04:05.666 167 15704.83 499.63 57145.88 88888.00 2003-06-16 10:04:06.666 167 15709.51 501.48 57146.49 88888.00 2003-06-16 10:04:07.666 167 15716.40 502.10 57147.46 88888.00 2003-06-16 10:04:08.666 167 15720.55 502.85 57149.18 88888.00 2003-06-16 10:04:09.666 167 15723.93 501.86 57150.64 88888.00 2003-06-16 10:04:10.666 167 15727.70 503.96 57152.23 88888.00 2003-06-16 10:04:11.666 167 15732.77 506.69 57153.70 88888.00 2003-06-16 10:04:12.666 167 15737.83 508.05 57155.29 88888.00 2003-06-16 10:04:13.666 167 15740.82 508.54 57157.12 88888.00 2003-06-16 10:04:14.666 167 15745.37 508.54 57158.71 88888.00 2003-06-16 10:04:15.666 167 15748.10 510.28 57160.18 88888.00 2003-06-16 10:04:16.666 167 15751.48 511.64 57162.87 88888.00 2003-06-16 10:04:17.666 167 15754.47 513.37 57164.46 88888.00 2003-06-16 10:04:18.666 167 15755.76 513.99 57166.54 88888.00 2003-06-16 10:04:19.666 167 15757.06 515.36 57168.38 88888.00 2003-06-16 10:04:20.666 167 15758.23 516.72 57169.84 88888.00 2003-06-16 10:04:21.666 167 15761.48 518.82 57170.82 88888.00 2003-06-16 10:04:22.666 167 15763.69 519.57 57173.27 88888.00 2003-06-16 10:04:23.666 167 15764.73 521.30 57174.73 88888.00 2003-06-16 10:04:24.666 167 15766.29 522.42 57175.83 88888.00 2003-06-16 10:04:25.666 167 15766.29 523.90 57177.42 88888.00 2003-06-16 10:04:26.666 167 15765.90 523.03 57179.62 88888.00 2003-06-16 10:04:27.666 167 15764.08 523.16 57180.48 88888.00 2003-06-16 10:04:28.666 167 15763.69 525.26 57181.21 88888.00 2003-06-16 10:04:29.666 167 15762.00 526.13 57182.92 88888.00 2003-06-16 10:04:30.666 167 15762.39 524.89 57183.41 88888.00 2003-06-16 10:04:31.666 167 15762.00 524.03 57183.90 88888.00 2003-06-16 10:04:32.666 167 15761.74 523.16 57184.64 88888.00 2003-06-16 10:04:33.666 167 15762.52 522.79 57185.12 88888.00 2003-06-16 10:04:34.666 167 15764.34 523.16 57185.00 88888.00 2003-06-16 10:04:35.666 167 15766.29 521.80 57185.37 88888.00 2003-06-16 10:04:36.666 167 15768.50 518.95 57185.86 88888.00 2003-06-16 10:04:37.666 167 15768.24 518.58 57186.22 88888.00 2003-06-16 10:04:38.666 167 15768.89 517.71 57185.98 88888.00 2003-06-16 10:04:39.666 167 15770.58 515.36 57186.59 88888.00 2003-06-16 10:04:40.666 167 15772.01 513.99 57186.10 88888.00 2003-06-16 10:04:41.666 167 15772.66 511.89 57187.08 88888.00 2003-06-16 10:04:42.666 167 15773.96 509.29 57186.10 88888.00 2003-06-16 10:04:43.666 167 15774.08 508.05 57187.45 88888.00 2003-06-16 10:04:44.666 167 15776.03 505.94 57187.69 88888.00 2003-06-16 10:04:45.666 167 15778.37 504.46 57188.18 88888.00 2003-06-16 10:04:46.666 167 15779.41 501.61 57187.69 88888.00 2003-06-16 10:04:47.666 167 15781.49 499.25 57187.45 88888.00 2003-06-16 10:04:48.666 167 15784.48 498.26 57187.32 88888.00 2003-06-16 10:04:49.666 167 15786.43 496.28 57187.32 88888.00 2003-06-16 10:04:50.666 167 15788.90 495.79 57187.08 88888.00 2003-06-16 10:04:51.666 167 15791.37 496.28 57187.20 88888.00 2003-06-16 10:04:52.666 167 15793.31 494.80 57187.20 88888.00 2003-06-16 10:04:53.666 167 15795.91 493.06 57186.71 88888.00 2003-06-16 10:04:54.666 167 15797.86 493.06 57187.20 88888.00 2003-06-16 10:04:55.666 167 15800.59 494.18 57186.47 88888.00 2003-06-16 10:04:56.666 167 15802.80 493.56 57186.47 88888.00 2003-06-16 10:04:57.666 167 15806.18 492.57 57186.10 88888.00 2003-06-16 10:04:58.666 167 15806.57 492.57 57186.10 88888.00 2003-06-16 10:04:59.666 167 15806.70 494.18 57185.25 88888.00 2003-06-16 10:05:00.666 167 15806.18 494.30 57185.12 88888.00 2003-06-16 10:05:01.666 167 15804.88 491.82 57184.88 88888.00 2003-06-16 10:05:02.666 167 15803.06 489.35 57184.76 88888.00 2003-06-16 10:05:03.666 167 15802.54 486.62 57183.66 88888.00 2003-06-16 10:05:04.666 167 15800.85 483.65 57183.17 88888.00 2003-06-16 10:05:05.666 167 15800.20 480.31 57182.80 88888.00 2003-06-16 10:05:06.666 167 15799.16 477.58 57180.97 88888.00 2003-06-16 10:05:07.666 167 15797.47 474.86 57180.60 88888.00 2003-06-16 10:05:08.666 167 15795.52 471.88 57178.77 88888.00 2003-06-16 10:05:09.666 167 15794.35 470.03 57178.03 88888.00 2003-06-16 10:05:10.666 167 15792.28 468.91 57176.44 88888.00 2003-06-16 10:05:11.666 167 15790.98 467.80 57176.20 88888.00 2003-06-16 10:05:12.666 167 15788.38 468.17 57175.10 88888.00 2003-06-16 10:05:13.666 167 15786.30 466.80 57174.00 88888.00 2003-06-16 10:05:14.666 167 15783.70 467.92 57172.65 88888.00 2003-06-16 10:05:15.666 167 15783.44 469.03 57171.06 88888.00 2003-06-16 10:05:16.666 167 15782.53 469.41 57170.21 88888.00 2003-06-16 10:05:17.666 167 15780.97 468.29 57169.11 88888.00 2003-06-16 10:05:18.666 167 15779.28 467.80 57166.66 88888.00 2003-06-16 10:05:19.666 167 15779.54 467.18 57165.68 88888.00 2003-06-16 10:05:20.666 167 15778.89 467.92 57165.20 88888.00 2003-06-16 10:05:21.666 167 15779.67 468.54 57163.36 88888.00 2003-06-16 10:05:22.666 167 15780.19 468.66 57163.12 88888.00 2003-06-16 10:05:23.666 167 15779.80 468.79 57162.26 88888.00 2003-06-16 10:05:24.666 167 15779.15 468.91 57160.43 88888.00 2003-06-16 10:05:25.666 167 15778.63 468.79 57160.67 88888.00 2003-06-16 10:05:26.666 167 15778.76 469.90 57160.18 88888.00 2003-06-16 10:05:27.666 167 15777.07 472.01 57158.10 88888.00 2003-06-16 10:05:28.666 167 15776.42 473.25 57158.23 88888.00 2003-06-16 10:05:29.666 167 15774.34 473.74 57157.37 88888.00 2003-06-16 10:05:30.666 167 15773.96 474.98 57156.39 88888.00 2003-06-16 10:05:31.666 167 15771.62 477.08 57156.15 88888.00 2003-06-16 10:05:32.666 167 15770.45 478.82 57155.41 88888.00 2003-06-16 10:05:33.666 167 15768.50 481.17 57154.31 88888.00 2003-06-16 10:05:34.666 167 15767.07 482.78 57153.58 88888.00 2003-06-16 10:05:35.666 167 15765.12 484.64 57153.70 88888.00 2003-06-16 10:05:36.666 167 15762.91 486.37 57152.97 88888.00 2003-06-16 10:05:37.666 167 15760.57 488.73 57152.85 88888.00 2003-06-16 10:05:38.666 167 15759.40 492.07 57151.99 88888.00 2003-06-16 10:05:39.666 167 15758.75 493.06 57151.26 88888.00 2003-06-16 10:05:40.666 167 15756.42 495.54 57151.13 88888.00 2003-06-16 10:05:41.666 167 15754.47 498.02 57150.52 88888.00 2003-06-16 10:05:42.666 167 15755.12 499.25 57149.79 88888.00 2003-06-16 10:05:43.666 167 15754.21 501.98 57150.40 88888.00 2003-06-16 10:05:44.666 167 15753.56 504.21 57149.05 88888.00 2003-06-16 10:05:45.666 167 15751.87 505.45 57148.32 88888.00 2003-06-16 10:05:46.666 167 15751.48 506.44 57149.18 88888.00 2003-06-16 10:05:47.666 167 15750.57 507.68 57148.93 88888.00 2003-06-16 10:05:48.666 167 15749.92 508.67 57148.20 88888.00 2003-06-16 10:05:49.666 167 15749.01 511.14 57148.08 88888.00 2003-06-16 10:05:50.666 167 15748.23 512.51 57147.71 88888.00 2003-06-16 10:05:51.666 167 15748.10 513.87 57147.46 88888.00 2003-06-16 10:05:52.666 167 15748.88 515.11 57147.22 88888.00 2003-06-16 10:05:53.666 167 15749.40 515.48 57147.10 88888.00 2003-06-16 10:05:54.666 167 15748.88 516.47 57146.49 88888.00 2003-06-16 10:05:55.666 167 15749.27 518.33 57146.24 88888.00 2003-06-16 10:05:56.666 167 15747.84 518.58 57145.88 88888.00 2003-06-16 10:05:57.666 167 15748.62 518.82 57145.02 88888.00 2003-06-16 10:05:58.666 167 15748.23 520.56 57144.78 88888.00 2003-06-16 10:05:59.666 167 15748.23 520.93 57144.16 88888.00 2003-06-16 10:06:00.666 167 15746.54 523.16 57143.92 88888.00 2003-06-16 10:06:01.666 167 15746.28 524.03 57143.43 88888.00 2003-06-16 10:06:02.666 167 15746.28 524.52 57142.70 88888.00 2003-06-16 10:06:03.666 167 15746.15 525.39 57141.96 88888.00 2003-06-16 10:06:04.666 167 15745.24 526.13 57141.35 88888.00 2003-06-16 10:06:05.666 167 15744.33 525.76 57140.38 88888.00 2003-06-16 10:06:06.666 167 15744.07 525.51 57139.27 88888.00 2003-06-16 10:06:07.666 167 15743.03 525.02 57138.54 88888.00 2003-06-16 10:06:08.666 167 15742.51 523.53 57138.05 88888.00 2003-06-16 10:06:09.666 167 15742.64 524.15 57136.22 88888.00 2003-06-16 10:06:10.666 167 15742.77 523.28 57135.48 88888.00 2003-06-16 10:06:11.666 167 15743.55 522.17 57134.02 88888.00 2003-06-16 10:06:12.666 167 15743.94 520.56 57132.55 88888.00 2003-06-16 10:06:13.666 167 15744.72 519.81 57131.45 88888.00 2003-06-16 10:06:14.666 167 15744.72 518.08 57129.74 88888.00 2003-06-16 10:06:15.666 167 15745.24 516.97 57128.64 88888.00 2003-06-16 10:06:16.666 167 15744.20 516.47 57127.17 88888.00 2003-06-16 10:06:17.666 167 15744.72 516.10 57126.07 88888.00 2003-06-16 10:06:18.666 167 15744.85 515.85 57124.48 88888.00 2003-06-16 10:06:19.666 167 15744.85 514.49 57123.26 88888.00 2003-06-16 10:06:20.666 167 15744.72 513.62 57121.30 88888.00 2003-06-16 10:06:21.666 167 15744.46 512.63 57119.47 88888.00 2003-06-16 10:06:22.666 167 15743.29 512.26 57117.51 88888.00 2003-06-16 10:06:23.666 167 15743.68 510.65 57115.68 88888.00 2003-06-16 10:06:24.666 167 15744.33 508.92 57114.33 88888.00 2003-06-16 10:06:25.666 167 15746.02 507.31 57112.99 88888.00 2003-06-16 10:06:26.666 167 15745.89 506.81 57110.66 88888.00 2003-06-16 10:06:27.666 167 15746.93 505.57 57108.83 88888.00 2003-06-16 10:06:28.666 167 15748.62 503.96 57107.00 88888.00 2003-06-16 10:06:29.666 167 15749.66 502.97 57105.53 88888.00 2003-06-16 10:06:30.666 167 15750.05 500.86 57104.18 88888.00 2003-06-16 10:06:31.666 167 15750.57 500.62 57101.98 88888.00 2003-06-16 10:06:32.666 167 15752.65 498.39 57100.76 88888.00 2003-06-16 10:06:33.666 167 15754.86 496.78 57099.41 88888.00 2003-06-16 10:06:34.666 167 15755.50 495.66 57098.80 88888.00 2003-06-16 10:06:35.666 167 15756.42 493.68 57097.34 88888.00 2003-06-16 10:06:36.666 167 15757.84 493.06 57095.38 88888.00 2003-06-16 10:06:37.666 167 15758.62 491.45 57094.89 88888.00 2003-06-16 10:06:38.666 167 15759.79 489.84 57094.16 88888.00 2003-06-16 10:06:39.666 167 15760.83 488.97 57093.18 88888.00 2003-06-16 10:06:40.666 167 15761.61 487.49 57091.59 88888.00 2003-06-16 10:06:41.666 167 15762.00 486.75 57090.86 88888.00 2003-06-16 10:06:42.666 167 15762.26 486.00 57089.63 88888.00 2003-06-16 10:06:43.666 167 15763.17 485.26 57089.02 88888.00 2003-06-16 10:06:44.666 167 15761.87 484.39 57088.17 88888.00 2003-06-16 10:06:45.666 167 15761.74 485.01 57087.07 88888.00 2003-06-16 10:06:46.666 167 15761.74 485.01 57086.09 88888.00 2003-06-16 10:06:47.666 167 15760.70 485.63 57084.74 88888.00 2003-06-16 10:06:48.666 167 15759.92 485.75 57085.23 88888.00 2003-06-16 10:06:49.666 167 15758.75 485.88 57083.52 88888.00 2003-06-16 10:06:50.666 167 15756.67 487.12 57083.03 88888.00 2003-06-16 10:06:51.666 167 15755.90 488.48 57082.18 88888.00 2003-06-16 10:06:52.666 167 15755.25 488.85 57081.07 88888.00 2003-06-16 10:06:53.666 167 15753.95 489.10 57079.98 88888.00 2003-06-16 10:06:54.666 167 15752.91 490.58 57079.12 88888.00 2003-06-16 10:06:55.666 167 15751.87 491.33 57077.77 88888.00 2003-06-16 10:06:56.666 167 15750.44 491.20 57077.53 88888.00 2003-06-16 10:06:57.666 167 15749.53 492.32 57077.65 88888.00 2003-06-16 10:06:58.666 167 15748.36 492.20 57076.06 88888.00 2003-06-16 10:06:59.666 167 15747.45 493.06 57075.82 88888.00 2003-06-16 10:07:00.666 167 15745.89 493.68 57074.84 88888.00 2003-06-16 10:07:01.666 167 15744.72 495.04 57073.62 88888.00 2003-06-16 10:07:02.666 167 15743.81 496.16 57072.76 88888.00 2003-06-16 10:07:03.666 167 15743.29 496.53 57072.76 88888.00 2003-06-16 10:07:04.666 167 15742.25 497.40 57071.29 88888.00 2003-06-16 10:07:05.666 167 15741.99 497.52 57070.93 88888.00 2003-06-16 10:07:06.666 167 15741.86 498.76 57070.56 88888.00 2003-06-16 10:07:07.666 167 15741.86 499.87 57069.58 88888.00 2003-06-16 10:07:08.666 167 15741.60 500.49 57068.85 88888.00 2003-06-16 10:07:09.666 167 15740.17 502.72 57068.24 88888.00 2003-06-16 10:07:10.666 167 15740.30 504.08 57067.38 88888.00 2003-06-16 10:07:11.666 167 15740.69 505.70 57067.87 88888.00 2003-06-16 10:07:12.666 167 15740.43 507.43 57066.77 88888.00 2003-06-16 10:07:13.666 167 15740.43 508.42 57067.14 88888.00 2003-06-16 10:07:14.666 167 15740.30 509.78 57067.14 88888.00 2003-06-16 10:07:15.666 167 15739.52 511.52 57066.28 88888.00 2003-06-16 10:07:16.666 167 15738.87 512.26 57066.04 88888.00 2003-06-16 10:07:17.666 167 15739.39 514.12 57066.28 88888.00 2003-06-16 10:07:18.666 167 15738.61 515.60 57064.81 88888.00 2003-06-16 10:07:19.666 167 15739.00 516.84 57064.20 88888.00 2003-06-16 10:07:20.666 167 15739.00 517.34 57065.06 88888.00 2003-06-16 10:07:21.666 167 15738.09 518.33 57064.32 88888.00 2003-06-16 10:07:22.666 167 15738.48 519.07 57064.57 88888.00 2003-06-16 10:07:23.666 167 15738.35 519.69 57063.47 88888.00 2003-06-16 10:07:24.666 167 15737.58 520.93 57063.59 88888.00 2003-06-16 10:07:25.666 167 15739.00 521.80 57062.86 88888.00 2003-06-16 10:07:26.666 167 15739.78 522.29 57063.10 88888.00 2003-06-16 10:07:27.666 167 15739.78 523.16 57062.98 88888.00 2003-06-16 10:07:28.666 167 15740.04 523.16 57062.49 88888.00 2003-06-16 10:07:29.666 167 15740.04 523.78 57062.25 88888.00 2003-06-16 10:07:30.666 167 15742.12 524.40 57062.37 88888.00 2003-06-16 10:07:31.666 167 15741.73 525.64 57061.76 88888.00 2003-06-16 10:07:32.666 167 15743.16 524.27 57061.27 88888.00 2003-06-16 10:07:33.666 167 15744.46 525.26 57061.64 88888.00 2003-06-16 10:07:34.666 167 15744.07 525.51 57061.64 88888.00 2003-06-16 10:07:35.666 167 15744.59 524.77 57062.12 88888.00 2003-06-16 10:07:36.666 167 15745.50 525.88 57062.25 88888.00 2003-06-16 10:07:37.666 167 15745.24 525.51 57060.66 88888.00 2003-06-16 10:07:38.666 167 15745.24 525.26 57060.29 88888.00 2003-06-16 10:07:39.666 167 15745.89 525.64 57060.29 88888.00 2003-06-16 10:07:40.666 167 15745.89 525.14 57059.43 88888.00 2003-06-16 10:07:41.666 167 15745.89 524.03 57060.05 88888.00 2003-06-16 10:07:42.666 167 15745.76 523.90 57059.07 88888.00 2003-06-16 10:07:43.666 167 15744.85 523.03 57058.82 88888.00 2003-06-16 10:07:44.666 167 15744.20 522.29 57057.84 88888.00 2003-06-16 10:07:45.666 167 15743.03 520.93 57057.60 88888.00 2003-06-16 10:07:46.666 167 15743.16 519.81 57057.60 88888.00 2003-06-16 10:07:47.666 167 15742.90 517.96 57057.23 88888.00 2003-06-16 10:07:48.666 167 15741.86 516.72 57056.38 88888.00 2003-06-16 10:07:49.666 167 15741.21 514.86 57056.25 88888.00 2003-06-16 10:07:50.666 167 15741.34 512.51 57055.52 88888.00 2003-06-16 10:07:51.666 167 15741.86 511.02 57055.03 88888.00 2003-06-16 10:07:52.666 167 15741.34 508.30 57055.52 88888.00 2003-06-16 10:07:53.666 167 15741.86 506.93 57054.54 88888.00 2003-06-16 10:07:54.666 167 15740.95 505.57 57054.18 88888.00 2003-06-16 10:07:55.666 167 15741.21 504.21 57053.32 88888.00 2003-06-16 10:07:56.666 167 15741.73 502.35 57053.32 88888.00 2003-06-16 10:07:57.666 167 15742.25 501.24 57052.22 88888.00 2003-06-16 10:07:58.666 167 15742.25 499.63 57052.34 88888.00 2003-06-16 10:07:59.666 167 15741.60 499.50 57051.49 88888.00 2003-06-16 10:08:00.666 167 15742.25 498.14 57051.12 88888.00 2003-06-16 10:08:01.666 167 15742.77 496.03 57050.63 88888.00 2003-06-16 10:08:02.666 167 15742.64 495.66 57049.78 88888.00 2003-06-16 10:08:03.666 167 15742.90 493.06 57048.55 88888.00 2003-06-16 10:08:04.666 167 15743.29 491.33 57048.80 88888.00 2003-06-16 10:08:05.666 167 15744.72 489.22 57048.31 88888.00 2003-06-16 10:08:06.666 167 15744.85 487.61 57048.19 88888.00 2003-06-16 10:08:07.666 167 15745.50 486.62 57047.94 88888.00 2003-06-16 10:08:08.666 167 15746.93 484.89 57047.21 88888.00 2003-06-16 10:08:09.666 167 15747.97 483.40 57047.82 88888.00 2003-06-16 10:08:10.666 167 15749.14 482.78 57047.33 88888.00 2003-06-16 10:08:11.666 167 15749.27 481.30 57047.09 88888.00 2003-06-16 10:08:12.666 167 15749.14 481.17 57046.72 88888.00 2003-06-16 10:08:13.666 167 15749.92 480.43 57046.11 88888.00 2003-06-16 10:08:14.666 167 15750.44 481.05 57046.11 88888.00 2003-06-16 10:08:15.666 167 15750.05 480.31 57045.98 88888.00 2003-06-16 10:08:16.666 167 15750.44 480.31 57045.74 88888.00 2003-06-16 10:08:17.666 167 15749.92 480.68 57045.50 88888.00 2003-06-16 10:08:18.666 167 15750.44 481.05 57045.62 88888.00 2003-06-16 10:08:19.666 167 15750.57 481.54 57044.89 88888.00 2003-06-16 10:08:20.666 167 15750.83 482.16 57044.52 88888.00 2003-06-16 10:08:21.666 167 15750.83 482.53 57045.50 88888.00 2003-06-16 10:08:22.666 167 15750.31 483.40 57044.39 88888.00 2003-06-16 10:08:23.666 167 15750.57 484.64 57044.39 88888.00 2003-06-16 10:08:24.666 167 15750.18 485.26 57044.15 88888.00 2003-06-16 10:08:25.666 167 15749.27 487.61 57044.03 88888.00 2003-06-16 10:08:26.666 167 15749.40 489.10 57043.91 88888.00 2003-06-16 10:08:27.666 167 15749.01 490.34 57043.79 88888.00 2003-06-16 10:08:28.666 167 15748.75 492.07 57043.66 88888.00 2003-06-16 10:08:29.666 167 15747.84 493.93 57043.05 88888.00 2003-06-16 10:08:30.666 167 15747.06 495.29 57042.93 88888.00 2003-06-16 10:08:31.666 167 15746.54 497.15 57042.56 88888.00 2003-06-16 10:08:32.666 167 15745.24 498.88 57041.83 88888.00 2003-06-16 10:08:33.666 167 15743.68 500.25 57041.83 88888.00 2003-06-16 10:08:34.666 167 15743.42 500.99 57040.85 88888.00 2003-06-16 10:08:35.666 167 15741.99 501.86 57040.24 88888.00 2003-06-16 10:08:36.666 167 15741.86 502.85 57039.63 88888.00 2003-06-16 10:08:37.666 167 15741.34 502.60 57038.77 88888.00 2003-06-16 10:08:38.666 167 15740.43 504.70 57038.53 88888.00 2003-06-16 10:08:39.666 167 15739.65 504.70 57038.28 88888.00 2003-06-16 10:08:40.666 167 15739.91 506.44 57037.55 88888.00 2003-06-16 10:08:41.666 167 15739.39 507.06 57036.57 88888.00 2003-06-16 10:08:42.666 167 15738.22 507.80 57036.20 88888.00 2003-06-16 10:08:43.666 167 15737.96 509.16 57034.86 88888.00 2003-06-16 10:08:44.666 167 15737.06 510.40 57034.61 88888.00 2003-06-16 10:08:45.666 167 15736.54 511.76 57033.27 88888.00 2003-06-16 10:08:46.666 167 15736.41 512.51 57032.17 88888.00 2003-06-16 10:08:47.666 167 15734.59 513.00 57031.44 88888.00 2003-06-16 10:08:48.666 167 15734.07 513.87 57030.95 88888.00 2003-06-16 10:08:49.666 167 15734.07 515.11 57029.97 88888.00 2003-06-16 10:08:50.666 167 15733.94 514.98 57029.85 88888.00 2003-06-16 10:08:51.666 167 15732.64 515.60 57028.50 88888.00 2003-06-16 10:08:52.666 167 15732.38 515.36 57027.52 88888.00 2003-06-16 10:08:53.666 167 15731.47 515.97 57027.28 88888.00 2003-06-16 10:08:54.666 167 15730.56 515.73 57026.67 88888.00 2003-06-16 10:08:55.666 167 15730.04 515.60 57025.81 88888.00 2003-06-16 10:08:56.666 167 15727.96 516.47 57025.81 88888.00 2003-06-16 10:08:57.666 167 15726.66 516.59 57024.10 88888.00 2003-06-16 10:08:58.666 167 15726.14 516.22 57022.14 88888.00 2003-06-16 10:08:59.666 167 15723.80 516.22 57021.66 88888.00 2003-06-16 10:09:00.666 167 15723.28 516.22 57021.16 88888.00 2003-06-16 10:09:01.666 167 15721.33 515.48 57020.43 88888.00 2003-06-16 10:09:02.666 167 15719.51 515.73 57018.72 88888.00 2003-06-16 10:09:03.666 167 15719.00 514.98 57017.99 88888.00 2003-06-16 10:09:04.666 167 15716.53 515.11 57016.77 88888.00 2003-06-16 10:09:05.666 167 15715.75 514.24 57016.15 88888.00 2003-06-16 10:09:06.666 167 15713.41 514.49 57014.93 88888.00 2003-06-16 10:09:07.666 167 15711.72 514.74 57013.10 88888.00 2003-06-16 10:09:08.666 167 15710.55 514.36 57012.85 88888.00 2003-06-16 10:09:09.666 167 15708.21 514.12 57010.77 88888.00 2003-06-16 10:09:10.666 167 15706.91 513.99 57010.16 88888.00 2003-06-16 10:09:11.666 167 15704.70 513.13 57008.57 88888.00 2003-06-16 10:09:12.666 167 15703.27 512.01 57007.47 88888.00 2003-06-16 10:09:13.666 167 15701.46 511.64 57006.86 88888.00 2003-06-16 10:09:14.666 167 15699.25 510.77 57005.52 88888.00 2003-06-16 10:09:15.666 167 15697.43 509.53 57004.29 88888.00 2003-06-16 10:09:16.666 167 15695.87 509.29 57002.95 88888.00 2003-06-16 10:09:17.666 167 15693.53 508.05 57001.73 88888.00 2003-06-16 10:09:18.666 167 15693.01 506.56 57000.87 88888.00 2003-06-16 10:09:19.666 167 15690.93 505.20 57000.01 88888.00 2003-06-16 10:09:20.666 167 15690.28 504.58 56999.40 88888.00 2003-06-16 10:09:21.666 167 15688.98 504.08 56997.69 88888.00 2003-06-16 10:09:22.666 167 15687.94 502.47 56996.47 88888.00 2003-06-16 10:09:23.666 167 15685.99 501.98 56995.00 88888.00 2003-06-16 10:09:24.666 167 15685.99 501.61 56993.78 88888.00 2003-06-16 10:09:25.666 167 15685.73 500.49 56993.29 88888.00 2003-06-16 10:09:26.666 167 15685.73 500.49 56992.07 88888.00 2003-06-16 10:09:27.666 167 15685.21 499.50 56991.45 88888.00 2003-06-16 10:09:28.666 167 15686.38 499.25 56990.72 88888.00 2003-06-16 10:09:29.666 167 15685.47 498.76 56989.87 88888.00 2003-06-16 10:09:30.666 167 15686.12 498.39 56988.28 88888.00 2003-06-16 10:09:31.666 167 15686.64 498.02 56987.42 88888.00 2003-06-16 10:09:32.666 167 15687.03 497.52 56986.81 88888.00 2003-06-16 10:09:33.666 167 15686.90 497.64 56987.30 88888.00 2003-06-16 10:09:34.666 167 15687.81 496.78 56986.20 88888.00 2003-06-16 10:09:35.666 167 15688.59 496.03 56986.20 88888.00 2003-06-16 10:09:36.666 167 15688.85 496.28 56984.73 88888.00 2003-06-16 10:09:37.666 167 15689.76 495.79 56984.85 88888.00 2003-06-16 10:09:38.666 167 15690.67 495.66 56983.63 88888.00 2003-06-16 10:09:39.666 167 15690.93 495.29 56984.12 88888.00 2003-06-16 10:09:40.666 167 15690.80 496.03 56983.39 88888.00 2003-06-16 10:09:41.666 167 15690.93 496.28 56983.26 88888.00 2003-06-16 10:09:42.666 167 15690.93 496.78 56982.77 88888.00 2003-06-16 10:09:43.666 167 15690.93 497.03 56982.89 88888.00 2003-06-16 10:09:44.666 167 15691.32 496.78 56983.02 88888.00 2003-06-16 10:09:45.666 167 15690.54 497.77 56982.65 88888.00 2003-06-16 10:09:46.666 167 15690.80 497.40 56982.77 88888.00 2003-06-16 10:09:47.666 167 15690.93 498.26 56982.77 88888.00 2003-06-16 10:09:48.666 167 15691.06 497.64 56981.92 88888.00 2003-06-16 10:09:49.666 167 15691.58 497.89 56981.55 88888.00 2003-06-16 10:09:50.666 167 15691.32 499.13 56981.18 88888.00 2003-06-16 10:09:51.666 167 15691.71 499.01 56981.55 88888.00 2003-06-16 10:09:52.666 167 15692.10 499.63 56981.67 88888.00 2003-06-16 10:09:53.666 167 15692.88 499.75 56981.18 88888.00 2003-06-16 10:09:54.666 167 15692.49 500.99 56981.06 88888.00 2003-06-16 10:09:55.666 167 15691.45 500.49 56980.94 88888.00 2003-06-16 10:09:56.666 167 15690.15 501.11 56980.33 88888.00 2003-06-16 10:09:57.666 167 15689.37 501.98 56979.72 88888.00 2003-06-16 10:09:58.666 167 15689.89 501.61 56979.59 88888.00 2003-06-16 10:09:59.666 167 15689.89 501.73 56980.09 88888.00 2003-06-16 10:10:00.666 167 15688.07 502.35 56978.50 88888.00 2003-06-16 10:10:01.666 167 15688.33 502.60 56978.50 88888.00 2003-06-16 10:10:02.666 167 15686.77 502.97 56977.88 88888.00 2003-06-16 10:10:03.666 167 15686.12 503.22 56977.64 88888.00 2003-06-16 10:10:04.666 167 15685.47 503.22 56976.78 88888.00 2003-06-16 10:10:05.666 167 15684.04 503.84 56975.80 88888.00 2003-06-16 10:10:06.666 167 15683.79 504.08 56975.68 88888.00 2003-06-16 10:10:07.666 167 15681.84 504.46 56974.95 88888.00 2003-06-16 10:10:08.666 167 15681.84 504.58 56973.85 88888.00 2003-06-16 10:10:09.666 167 15680.93 504.08 56973.11 88888.00 2003-06-16 10:10:10.666 167 15679.76 504.83 56972.38 88888.00 2003-06-16 10:10:11.666 167 15679.11 504.83 56971.65 88888.00 2003-06-16 10:10:12.666 167 15678.59 505.20 56971.53 88888.00 2003-06-16 10:10:13.666 167 15677.42 505.08 56970.67 88888.00 2003-06-16 10:10:14.666 167 15677.68 506.07 56970.06 88888.00 2003-06-16 10:10:15.666 167 15675.34 506.69 56968.47 88888.00 2003-06-16 10:10:16.666 167 15673.91 508.17 56967.37 88888.00 2003-06-16 10:10:17.666 167 15672.61 508.17 56966.88 88888.00 2003-06-16 10:10:18.666 167 15671.05 507.68 56966.27 88888.00 2003-06-16 10:10:19.666 167 15670.66 508.79 56964.68 88888.00 2003-06-16 10:10:20.666 167 15669.49 509.16 56964.19 88888.00 2003-06-16 10:10:21.666 167 15668.19 509.91 56962.72 88888.00 2003-06-16 10:10:22.666 167 15666.63 509.04 56962.23 88888.00 2003-06-16 10:10:23.666 167 15666.63 510.53 56961.87 88888.00 2003-06-16 10:10:24.666 167 15666.76 510.53 56960.40 88888.00 2003-06-16 10:10:25.666 167 15665.72 511.39 56959.79 88888.00 2003-06-16 10:10:26.666 167 15665.33 512.14 56957.95 88888.00 2003-06-16 10:10:27.666 167 15665.72 512.26 56957.59 88888.00 2003-06-16 10:10:28.666 167 15665.72 512.14 56956.73 88888.00 2003-06-16 10:10:29.666 167 15664.82 512.38 56956.49 88888.00 2003-06-16 10:10:30.666 167 15664.69 512.14 56955.14 88888.00 2003-06-16 10:10:31.666 167 15664.43 512.38 56954.77 88888.00 2003-06-16 10:10:32.666 167 15664.82 513.25 56953.92 88888.00 2003-06-16 10:10:33.666 167 15665.21 512.51 56953.19 88888.00 2003-06-16 10:10:34.666 167 15664.95 512.51 56952.45 88888.00 2003-06-16 10:10:35.666 167 15665.33 513.25 56951.60 88888.00 2003-06-16 10:10:36.666 167 15665.72 513.62 56950.86 88888.00 2003-06-16 10:10:37.666 167 15665.46 513.37 56951.35 88888.00 2003-06-16 10:10:38.666 167 15664.43 513.75 56950.13 88888.00 2003-06-16 10:10:39.666 167 15664.04 513.50 56949.64 88888.00 2003-06-16 10:10:40.666 167 15664.43 513.99 56948.91 88888.00 2003-06-16 10:10:41.666 167 15663.52 513.99 56947.44 88888.00 2003-06-16 10:10:42.666 167 15663.78 513.25 56947.68 88888.00 2003-06-16 10:10:43.666 167 15663.65 513.99 56946.58 88888.00 2003-06-16 10:10:44.666 167 15663.39 512.38 56945.85 88888.00 2003-06-16 10:10:45.666 167 15663.00 513.37 56944.99 88888.00 2003-06-16 10:10:46.666 167 15662.61 513.00 56944.75 88888.00 2003-06-16 10:10:47.666 167 15662.61 512.51 56943.89 88888.00 2003-06-16 10:10:48.666 167 15663.00 512.26 56943.53 88888.00 2003-06-16 10:10:49.666 167 15663.00 512.26 56942.30 88888.00 2003-06-16 10:10:50.666 167 15663.65 511.64 56942.79 88888.00 2003-06-16 10:10:51.666 167 15663.13 511.39 56942.06 88888.00 2003-06-16 10:10:52.666 167 15663.13 512.01 56941.57 88888.00 2003-06-16 10:10:53.666 167 15663.00 511.39 56941.45 88888.00 2003-06-16 10:10:54.666 167 15664.30 511.52 56940.10 88888.00 2003-06-16 10:10:55.666 167 15664.17 511.39 56939.25 88888.00 2003-06-16 10:10:56.666 167 15665.21 511.64 56938.88 88888.00 2003-06-16 10:10:57.666 167 15665.59 511.76 56938.88 88888.00 2003-06-16 10:10:58.666 167 15665.21 511.52 56938.64 88888.00 2003-06-16 10:10:59.666 167 15665.46 511.39 56937.90 88888.00 2003-06-16 10:11:00.666 167 15665.33 511.52 56937.78 88888.00 2003-06-16 10:11:01.666 167 15665.98 512.01 56937.54 88888.00 2003-06-16 10:11:02.666 167 15665.72 512.88 56937.78 88888.00 2003-06-16 10:11:03.666 167 15666.11 513.25 56936.56 88888.00 2003-06-16 10:11:04.666 167 15666.37 512.38 56936.31 88888.00 2003-06-16 10:11:05.666 167 15667.28 513.75 56935.82 88888.00 2003-06-16 10:11:06.666 167 15666.50 512.51 56936.07 88888.00 2003-06-16 10:11:07.666 167 15667.28 513.87 56936.07 88888.00 2003-06-16 10:11:08.666 167 15666.76 513.37 56935.95 88888.00 2003-06-16 10:11:09.666 167 15668.32 513.62 56935.70 88888.00 2003-06-16 10:11:10.666 167 15667.41 513.37 56935.46 88888.00 2003-06-16 10:11:11.666 167 15667.15 513.62 56934.72 88888.00 2003-06-16 10:11:12.666 167 15666.89 513.62 56934.48 88888.00 2003-06-16 10:11:13.666 167 15667.02 513.87 56934.97 88888.00 2003-06-16 10:11:14.666 167 15667.28 513.99 56934.97 88888.00 2003-06-16 10:11:15.666 167 15667.54 514.98 56934.11 88888.00 2003-06-16 10:11:16.666 167 15667.28 513.99 56934.60 88888.00 2003-06-16 10:11:17.666 167 15667.54 514.61 56933.99 88888.00 2003-06-16 10:11:18.666 167 15667.02 513.99 56934.11 88888.00 2003-06-16 10:11:19.666 167 15666.76 514.49 56933.99 88888.00 2003-06-16 10:11:20.666 167 15666.37 514.86 56933.38 88888.00 2003-06-16 10:11:21.666 167 15665.59 514.74 56933.38 88888.00 2003-06-16 10:11:22.666 167 15666.63 515.48 56933.38 88888.00 2003-06-16 10:11:23.666 167 15665.59 514.36 56933.13 88888.00 2003-06-16 10:11:24.666 167 15665.33 515.11 56932.40 88888.00 2003-06-16 10:11:25.666 167 15664.95 515.36 56932.77 88888.00 2003-06-16 10:11:26.666 167 15664.95 514.49 56932.28 88888.00 2003-06-16 10:11:27.666 167 15664.43 515.23 56931.67 88888.00 2003-06-16 10:11:28.666 167 15663.52 514.74 56931.67 88888.00 2003-06-16 10:11:29.666 167 15663.39 515.23 56930.81 88888.00 2003-06-16 10:11:30.666 167 15662.61 514.61 56931.42 88888.00 2003-06-16 10:11:31.666 167 15663.00 514.74 56931.54 88888.00 2003-06-16 10:11:32.666 167 15662.22 514.24 56930.57 88888.00 2003-06-16 10:11:33.666 167 15661.96 514.61 56929.83 88888.00 2003-06-16 10:11:34.666 167 15662.22 514.12 56930.45 88888.00 2003-06-16 10:11:35.666 167 15661.44 513.99 56930.20 88888.00 2003-06-16 10:11:36.666 167 15661.18 513.62 56929.22 88888.00 2003-06-16 10:11:37.666 167 15660.53 513.50 56929.46 88888.00 2003-06-16 10:11:38.666 167 15660.79 513.87 56929.59 88888.00 2003-06-16 10:11:39.666 167 15660.79 514.86 56929.83 88888.00 2003-06-16 10:11:40.666 167 15661.18 513.75 56928.86 88888.00 2003-06-16 10:11:41.666 167 15661.70 513.99 56928.61 88888.00 2003-06-16 10:11:42.666 167 15661.31 514.61 56929.46 88888.00 2003-06-16 10:11:43.666 167 15660.79 514.24 56928.37 88888.00 2003-06-16 10:11:44.666 167 15660.53 514.61 56928.86 88888.00 2003-06-16 10:11:45.666 167 15659.23 514.74 56928.12 88888.00 2003-06-16 10:11:46.666 167 15659.23 515.36 56928.49 88888.00 2003-06-16 10:11:47.666 167 15658.97 514.12 56928.49 88888.00 2003-06-16 10:11:48.666 167 15658.19 514.98 56928.00 88888.00 2003-06-16 10:11:49.666 167 15658.19 515.73 56928.12 88888.00 2003-06-16 10:11:50.666 167 15657.41 515.85 56928.24 88888.00 2003-06-16 10:11:51.666 167 15657.02 516.10 56926.90 88888.00 2003-06-16 10:11:52.666 167 15656.37 515.97 56927.63 88888.00 2003-06-16 10:11:53.666 167 15655.85 515.85 56926.78 88888.00 2003-06-16 10:11:54.666 167 15655.46 516.35 56926.16 88888.00 2003-06-16 10:11:55.666 167 15654.94 516.72 56925.92 88888.00 2003-06-16 10:11:56.666 167 15654.81 517.09 56926.16 88888.00 2003-06-16 10:11:57.666 167 15654.16 516.59 56925.31 88888.00 2003-06-16 10:11:58.666 167 15653.38 517.21 56924.94 88888.00 2003-06-16 10:11:59.666 167 15653.51 516.97 56924.94 88888.00 2003-06-16 10:12:00.666 167 15653.64 517.71 56924.45 88888.00 2003-06-16 10:12:01.666 167 15653.12 517.34 56924.09 88888.00 2003-06-16 10:12:02.666 167 15652.73 517.46 56923.35 88888.00 2003-06-16 10:12:03.666 167 15652.34 517.59 56923.72 88888.00 2003-06-16 10:12:04.666 167 15652.21 517.34 56923.23 88888.00 2003-06-16 10:12:05.666 167 15652.08 517.83 56923.23 88888.00 2003-06-16 10:12:06.666 167 15652.47 518.82 56922.98 88888.00 2003-06-16 10:12:07.666 167 15651.56 518.20 56922.38 88888.00 2003-06-16 10:12:08.666 167 15651.69 519.20 56922.74 88888.00 2003-06-16 10:12:09.666 167 15651.56 518.95 56921.89 88888.00 2003-06-16 10:12:10.666 167 15652.08 518.82 56921.64 88888.00 2003-06-16 10:12:11.666 167 15651.30 519.44 56921.89 88888.00 2003-06-16 10:12:12.666 167 15650.91 519.57 56921.64 88888.00 2003-06-16 10:12:13.666 167 15651.30 519.81 56921.52 88888.00 2003-06-16 10:12:14.666 167 15651.43 519.20 56921.03 88888.00 2003-06-16 10:12:15.666 167 15650.52 519.81 56921.64 88888.00 2003-06-16 10:12:16.666 167 15650.65 518.58 56920.79 88888.00 2003-06-16 10:12:17.666 167 15650.78 519.20 56921.03 88888.00 2003-06-16 10:12:18.666 167 15651.17 518.95 56920.79 88888.00 2003-06-16 10:12:19.666 167 15651.04 519.20 56920.54 88888.00 2003-06-16 10:12:20.666 167 15650.78 518.95 56921.15 88888.00 2003-06-16 10:12:21.666 167 15651.30 519.44 56920.30 88888.00 2003-06-16 10:12:22.666 167 15650.91 518.82 56920.18 88888.00 2003-06-16 10:12:23.666 167 15651.43 519.69 56920.18 88888.00 2003-06-16 10:12:24.666 167 15650.78 518.82 56919.32 88888.00 2003-06-16 10:12:25.666 167 15652.34 519.32 56919.93 88888.00 2003-06-16 10:12:26.666 167 15652.08 519.57 56919.81 88888.00 2003-06-16 10:12:27.666 167 15652.60 520.06 56919.68 88888.00 2003-06-16 10:12:28.666 167 15652.73 519.07 56919.07 88888.00 2003-06-16 10:12:29.666 167 15652.99 520.68 56919.81 88888.00 2003-06-16 10:12:30.666 167 15654.29 519.94 56919.68 88888.00 2003-06-16 10:12:31.666 167 15654.68 519.57 56919.32 88888.00 2003-06-16 10:12:32.666 167 15655.20 519.94 56919.93 88888.00 2003-06-16 10:12:33.666 167 15656.11 519.94 56919.93 88888.00 2003-06-16 10:12:34.666 167 15657.28 520.43 56919.56 88888.00 2003-06-16 10:12:35.666 167 15657.28 519.57 56920.18 88888.00 2003-06-16 10:12:36.666 167 15658.32 519.69 56919.56 88888.00 2003-06-16 10:12:37.666 167 15659.23 519.94 56919.20 88888.00 2003-06-16 10:12:38.666 167 15659.75 520.06 56920.30 88888.00 2003-06-16 10:12:39.666 167 15660.53 519.57 56919.93 88888.00 2003-06-16 10:12:40.666 167 15660.53 519.69 56920.18 88888.00 2003-06-16 10:12:41.666 167 15662.09 519.69 56921.03 88888.00 2003-06-16 10:12:42.666 167 15663.26 519.57 56921.03 88888.00 2003-06-16 10:12:43.666 167 15663.52 519.57 56921.15 88888.00 2003-06-16 10:12:44.666 167 15664.04 519.57 56921.15 88888.00 2003-06-16 10:12:45.666 167 15664.56 519.44 56921.89 88888.00 2003-06-16 10:12:46.666 167 15665.08 519.57 56921.40 88888.00 2003-06-16 10:12:47.666 167 15665.72 519.69 56921.52 88888.00 2003-06-16 10:12:48.666 167 15667.41 519.44 56922.01 88888.00 2003-06-16 10:12:49.666 167 15667.67 519.94 56923.23 88888.00 2003-06-16 10:12:50.666 167 15667.67 520.06 56922.98 88888.00 2003-06-16 10:12:51.666 167 15667.93 519.69 56923.35 88888.00 2003-06-16 10:12:52.666 167 15667.54 519.81 56923.23 88888.00 2003-06-16 10:12:53.666 167 15668.84 520.43 56923.96 88888.00 2003-06-16 10:12:54.666 167 15669.62 520.31 56925.07 88888.00 2003-06-16 10:12:55.666 167 15668.97 520.19 56924.33 88888.00 2003-06-16 10:12:56.666 167 15669.10 520.93 56924.33 88888.00 2003-06-16 10:12:57.666 167 15669.88 521.18 56924.70 88888.00 2003-06-16 10:12:58.666 167 15669.23 520.93 56924.57 88888.00 2003-06-16 10:12:59.666 167 15669.62 521.30 56925.92 88888.00 2003-06-16 10:13:00.666 167 15671.05 521.67 56925.55 88888.00 2003-06-16 10:13:01.666 167 15670.27 521.42 56926.29 88888.00 2003-06-16 10:13:02.666 167 15670.79 521.18 56926.04 88888.00 2003-06-16 10:13:03.666 167 15670.92 522.04 56926.90 88888.00 2003-06-16 10:13:04.666 167 15670.27 521.30 56926.90 88888.00 2003-06-16 10:13:05.666 167 15670.79 521.80 56927.14 88888.00 2003-06-16 10:13:06.666 167 15670.40 521.80 56927.14 88888.00 2003-06-16 10:13:07.666 167 15670.27 522.54 56927.51 88888.00 2003-06-16 10:13:08.666 167 15670.40 521.92 56927.75 88888.00 2003-06-16 10:13:09.666 167 15670.66 522.79 56927.63 88888.00 2003-06-16 10:13:10.666 167 15670.92 522.54 56927.63 88888.00 2003-06-16 10:13:11.666 167 15670.40 523.03 56928.24 88888.00 2003-06-16 10:13:12.666 167 15669.62 523.41 56928.24 88888.00 2003-06-16 10:13:13.666 167 15669.88 523.78 56928.61 88888.00 2003-06-16 10:13:14.666 167 15669.75 523.65 56928.73 88888.00 2003-06-16 10:13:15.666 167 15668.45 523.65 56929.34 88888.00 2003-06-16 10:13:16.666 167 15668.45 524.64 56928.61 88888.00 2003-06-16 10:13:17.666 167 15667.80 524.27 56929.22 88888.00 2003-06-16 10:13:18.666 167 15667.93 525.26 56929.34 88888.00 2003-06-16 10:13:19.666 167 15666.11 525.26 56928.86 88888.00 2003-06-16 10:13:20.666 167 15666.24 525.88 56928.37 88888.00 2003-06-16 10:13:21.666 167 15664.82 526.01 56928.12 88888.00 2003-06-16 10:13:22.666 167 15664.69 526.25 56928.73 88888.00 2003-06-16 10:13:23.666 167 15663.13 527.25 56928.37 88888.00 2003-06-16 10:13:24.666 167 15662.35 526.87 56928.00 88888.00 2003-06-16 10:13:25.666 167 15662.09 527.62 56927.75 88888.00 2003-06-16 10:13:26.666 167 15661.18 527.99 56928.12 88888.00 2003-06-16 10:13:27.666 167 15659.75 528.98 56926.78 88888.00 2003-06-16 10:13:28.666 167 15659.36 529.10 56926.90 88888.00 2003-06-16 10:13:29.666 167 15658.32 529.10 56926.41 88888.00 2003-06-16 10:13:30.666 167 15657.02 530.47 56926.78 88888.00 2003-06-16 10:13:31.666 167 15656.63 530.47 56926.29 88888.00 2003-06-16 10:13:32.666 167 15655.33 530.09 56925.19 88888.00 2003-06-16 10:13:33.666 167 15654.29 530.34 56925.80 88888.00 2003-06-16 10:13:34.666 167 15654.29 530.47 56925.68 88888.00 2003-06-16 10:13:35.666 167 15652.99 531.33 56924.45 88888.00 2003-06-16 10:13:36.666 167 15651.82 531.33 56924.57 88888.00 2003-06-16 10:13:37.666 167 15651.69 531.58 56923.96 88888.00 2003-06-16 10:13:38.666 167 15651.17 531.46 56923.23 88888.00 2003-06-16 10:13:39.666 167 15650.13 531.46 56922.74 88888.00 2003-06-16 10:13:40.666 167 15649.74 531.95 56922.74 88888.00 2003-06-16 10:13:41.666 167 15649.74 532.57 56921.15 88888.00 2003-06-16 10:13:42.666 167 15648.57 532.32 56921.15 88888.00 2003-06-16 10:13:43.666 167 15648.57 532.45 56920.18 88888.00 2003-06-16 10:13:44.666 167 15648.18 531.95 56921.03 88888.00 2003-06-16 10:13:45.666 167 15647.14 532.57 56919.68 88888.00 2003-06-16 10:13:46.666 167 15646.50 532.57 56919.81 88888.00 2003-06-16 10:13:47.666 167 15644.68 532.57 56918.83 88888.00 2003-06-16 10:13:48.666 167 15643.90 532.20 56918.34 88888.00 2003-06-16 10:13:49.666 167 15643.64 532.45 56918.22 88888.00 2003-06-16 10:13:50.666 167 15642.86 532.20 56917.97 88888.00 2003-06-16 10:13:51.666 167 15641.30 532.57 56917.85 88888.00 2003-06-16 10:13:52.666 167 15640.78 532.94 56916.51 88888.00 2003-06-16 10:13:53.666 167 15640.13 532.82 56916.26 88888.00 2003-06-16 10:13:54.666 167 15638.44 533.56 56915.77 88888.00 2003-06-16 10:13:55.666 167 15638.70 532.94 56915.53 88888.00 2003-06-16 10:13:56.666 167 15637.40 531.95 56914.06 88888.00 2003-06-16 10:13:57.666 167 15636.88 532.20 56914.06 88888.00 2003-06-16 10:13:58.666 167 15636.62 532.70 56913.70 88888.00 2003-06-16 10:13:59.666 167 15635.45 532.70 56913.08 88888.00 2003-06-16 10:14:00.666 167 15635.19 532.20 56912.84 88888.00 2003-06-16 10:14:01.666 167 15634.93 532.57 56912.47 88888.00 2003-06-16 10:14:02.666 167 15634.41 532.70 56912.11 88888.00 2003-06-16 10:14:03.666 167 15634.54 533.07 56911.49 88888.00 2003-06-16 10:14:04.666 167 15634.28 532.45 56911.00 88888.00 2003-06-16 10:14:05.666 167 15634.54 532.57 56911.61 88888.00 2003-06-16 10:14:06.666 167 15634.28 532.94 56910.64 88888.00 2003-06-16 10:14:07.666 167 15633.37 532.70 56910.39 88888.00 2003-06-16 10:14:08.666 167 15632.85 532.70 56909.78 88888.00 2003-06-16 10:14:09.666 167 15632.59 532.94 56909.54 88888.00 2003-06-16 10:14:10.666 167 15632.59 532.94 56909.05 88888.00 2003-06-16 10:14:11.666 167 15632.59 533.07 56908.93 88888.00 2003-06-16 10:14:12.666 167 15633.11 533.07 56908.56 88888.00 2003-06-16 10:14:13.666 167 15632.98 533.56 56907.82 88888.00 2003-06-16 10:14:14.666 167 15632.98 533.44 56908.44 88888.00 2003-06-16 10:14:15.666 167 15632.33 533.69 56908.19 88888.00 2003-06-16 10:14:16.666 167 15632.46 533.69 56908.31 88888.00 2003-06-16 10:14:17.666 167 15632.33 534.43 56907.82 88888.00 2003-06-16 10:14:18.666 167 15632.07 534.43 56908.07 88888.00 2003-06-16 10:14:19.666 167 15632.20 534.06 56907.82 88888.00 2003-06-16 10:14:20.666 167 15632.59 534.31 56908.19 88888.00 2003-06-16 10:14:21.666 167 15632.33 534.43 56907.09 88888.00 2003-06-16 10:14:22.666 167 15632.20 534.31 56907.21 88888.00 2003-06-16 10:14:23.666 167 15632.46 534.43 56907.58 88888.00 2003-06-16 10:14:24.666 167 15632.72 535.42 56907.58 88888.00 2003-06-16 10:14:25.666 167 15631.55 534.68 56907.70 88888.00 2003-06-16 10:14:26.666 167 15631.81 535.17 56907.46 88888.00 2003-06-16 10:14:27.666 167 15632.98 535.30 56907.58 88888.00 2003-06-16 10:14:28.666 167 15632.98 535.67 56907.82 88888.00 2003-06-16 10:14:29.666 167 15633.24 536.16 56907.70 88888.00 2003-06-16 10:14:30.666 167 15633.11 536.16 56907.09 88888.00 2003-06-16 10:14:31.666 167 15634.02 536.53 56908.07 88888.00 2003-06-16 10:14:32.666 167 15634.02 536.78 56907.58 88888.00 2003-06-16 10:14:33.666 167 15634.41 537.77 56908.56 88888.00 2003-06-16 10:14:34.666 167 15634.28 537.03 56908.80 88888.00 2003-06-16 10:14:35.666 167 15634.93 536.91 56908.19 88888.00 2003-06-16 10:14:36.666 167 15635.06 537.77 56909.41 88888.00 2003-06-16 10:14:37.666 167 15634.54 538.02 56908.56 88888.00 2003-06-16 10:14:38.666 167 15634.80 538.64 56908.93 88888.00 2003-06-16 10:14:39.666 167 15634.54 539.14 56909.29 88888.00 2003-06-16 10:14:40.666 167 15634.15 538.89 56908.68 88888.00 2003-06-16 10:14:41.666 167 15633.50 539.75 56908.68 88888.00 2003-06-16 10:14:42.666 167 15634.02 539.88 56909.54 88888.00 2003-06-16 10:14:43.666 167 15633.37 539.75 56909.78 88888.00 2003-06-16 10:14:44.666 167 15632.85 540.00 56909.41 88888.00 2003-06-16 10:14:45.666 167 15633.24 540.50 56909.05 88888.00 2003-06-16 10:14:46.666 167 15632.98 540.62 56909.66 88888.00 2003-06-16 10:14:47.666 167 15632.98 540.75 56909.54 88888.00 2003-06-16 10:14:48.666 167 15633.63 540.99 56909.54 88888.00 2003-06-16 10:14:49.666 167 15632.20 541.61 56909.54 88888.00 2003-06-16 10:14:50.666 167 15633.24 540.99 56909.54 88888.00 2003-06-16 10:14:51.666 167 15632.98 541.49 56910.39 88888.00 2003-06-16 10:14:52.666 167 15632.85 541.98 56909.78 88888.00 2003-06-16 10:14:53.666 167 15633.24 541.98 56910.27 88888.00 2003-06-16 10:14:54.666 167 15632.72 541.98 56910.27 88888.00 2003-06-16 10:14:55.666 167 15632.33 542.73 56910.03 88888.00 2003-06-16 10:14:56.666 167 15633.37 542.48 56910.15 88888.00 2003-06-16 10:14:57.666 167 15632.72 542.48 56910.03 88888.00 2003-06-16 10:14:58.666 167 15632.85 543.59 56910.39 88888.00 2003-06-16 10:14:59.666 167 15632.85 543.35 56910.76 88888.00 2003-06-16 10:15:00.666 167 15632.33 544.46 56910.76 88888.00 2003-06-16 10:15:01.666 167 15632.20 543.72 56910.64 88888.00 2003-06-16 10:15:02.666 167 15632.07 544.09 56910.88 88888.00 2003-06-16 10:15:03.666 167 15631.94 544.59 56911.12 88888.00 2003-06-16 10:15:04.666 167 15631.55 544.71 56910.27 88888.00 2003-06-16 10:15:05.666 167 15631.94 545.08 56910.64 88888.00 2003-06-16 10:15:06.666 167 15631.81 545.33 56911.00 88888.00 2003-06-16 10:15:07.666 167 15631.16 545.20 56910.52 88888.00 2003-06-16 10:15:08.666 167 15630.90 546.44 56910.52 88888.00 2003-06-16 10:15:09.666 167 15631.03 546.81 56910.76 88888.00 2003-06-16 10:15:10.666 167 15630.51 546.20 56910.15 88888.00 2003-06-16 10:15:11.666 167 15630.90 546.57 56909.90 88888.00 2003-06-16 10:15:12.666 167 15630.51 547.06 56910.27 88888.00 2003-06-16 10:15:13.666 167 15629.99 547.06 56910.03 88888.00 2003-06-16 10:15:14.666 167 15630.25 547.19 56910.03 88888.00 2003-06-16 10:15:15.666 167 15629.73 547.68 56910.64 88888.00 2003-06-16 10:15:16.666 167 15628.96 547.56 56910.52 88888.00 2003-06-16 10:15:17.666 167 15629.08 548.05 56910.88 88888.00 2003-06-16 10:15:18.666 167 15628.83 548.30 56910.03 88888.00 2003-06-16 10:15:19.666 167 15628.57 548.30 56910.03 88888.00 2003-06-16 10:15:20.666 167 15628.70 548.05 56910.64 88888.00 2003-06-16 10:15:21.666 167 15628.70 548.55 56910.27 88888.00 2003-06-16 10:15:22.666 167 15627.92 548.80 56909.17 88888.00 2003-06-16 10:15:23.666 167 15628.44 548.18 56910.27 88888.00 2003-06-16 10:15:24.666 167 15628.31 548.80 56910.15 88888.00 2003-06-16 10:15:25.666 167 15627.66 548.42 56909.54 88888.00 2003-06-16 10:15:26.666 167 15627.66 548.30 56910.27 88888.00 2003-06-16 10:15:27.666 167 15627.53 549.04 56909.54 88888.00 2003-06-16 10:15:28.666 167 15626.88 548.67 56909.41 88888.00 2003-06-16 10:15:29.666 167 15626.75 548.30 56909.29 88888.00 2003-06-16 10:15:30.666 167 15626.88 548.55 56909.05 88888.00 2003-06-16 10:15:31.666 167 15626.88 548.80 56909.17 88888.00 2003-06-16 10:15:32.666 167 15627.01 548.30 56909.29 88888.00 2003-06-16 10:15:33.666 167 15626.36 548.42 56909.66 88888.00 2003-06-16 10:15:34.666 167 15626.62 547.81 56909.17 88888.00 2003-06-16 10:15:35.666 167 15626.10 548.67 56909.05 88888.00 2003-06-16 10:15:36.666 167 15626.88 547.93 56908.93 88888.00 2003-06-16 10:15:37.666 167 15625.97 548.80 56908.56 88888.00 2003-06-16 10:15:38.666 167 15626.10 548.80 56908.93 88888.00 2003-06-16 10:15:39.666 167 15626.10 549.29 56909.05 88888.00 2003-06-16 10:15:40.666 167 15625.58 548.80 56909.41 88888.00 2003-06-16 10:15:41.666 167 15625.58 549.17 56908.93 88888.00 2003-06-16 10:15:42.666 167 15624.93 549.66 56908.31 88888.00 2003-06-16 10:15:43.666 167 15625.19 549.79 56908.31 88888.00 2003-06-16 10:15:44.666 167 15625.58 549.91 56908.19 88888.00 2003-06-16 10:15:45.666 167 15625.19 549.29 56908.80 88888.00 2003-06-16 10:15:46.666 167 15625.32 550.28 56908.80 88888.00 2003-06-16 10:15:47.666 167 15624.93 550.28 56908.31 88888.00 2003-06-16 10:15:48.666 167 15625.06 550.41 56908.93 88888.00 2003-06-16 10:15:49.666 167 15624.67 550.03 56909.29 88888.00 2003-06-16 10:15:50.666 167 15625.06 550.90 56908.93 88888.00 2003-06-16 10:15:51.666 167 15624.80 550.41 56908.80 88888.00 2003-06-16 10:15:52.666 167 15625.06 550.65 56908.56 88888.00 2003-06-16 10:15:53.666 167 15625.45 549.66 56909.05 88888.00 2003-06-16 10:15:54.666 167 15625.58 550.78 56908.80 88888.00 2003-06-16 10:15:55.666 167 15625.19 550.90 56909.54 88888.00 2003-06-16 10:15:56.666 167 15625.84 550.78 56909.05 88888.00 2003-06-16 10:15:57.666 167 15625.84 551.03 56908.93 88888.00 2003-06-16 10:15:58.666 167 15626.23 551.64 56908.80 88888.00 2003-06-16 10:15:59.666 167 15626.36 551.27 56909.29 88888.00 2003-06-16 10:16:00.666 167 15625.97 551.15 56909.78 88888.00 2003-06-16 10:16:01.666 167 15626.36 551.15 56910.27 88888.00 2003-06-16 10:16:02.666 167 15626.49 551.77 56910.27 88888.00 2003-06-16 10:16:03.666 167 15626.88 552.26 56909.90 88888.00 2003-06-16 10:16:04.666 167 15626.88 551.89 56910.52 88888.00 2003-06-16 10:16:05.666 167 15627.01 551.64 56910.52 88888.00 2003-06-16 10:16:06.666 167 15627.40 551.64 56911.00 88888.00 2003-06-16 10:16:07.666 167 15627.92 552.02 56911.12 88888.00 2003-06-16 10:16:08.666 167 15627.79 552.02 56911.12 88888.00 2003-06-16 10:16:09.666 167 15628.31 551.77 56911.86 88888.00 2003-06-16 10:16:10.666 167 15628.96 552.14 56911.98 88888.00 2003-06-16 10:16:11.666 167 15628.83 552.76 56911.98 88888.00 2003-06-16 10:16:12.666 167 15628.57 553.01 56911.86 88888.00 2003-06-16 10:16:13.666 167 15628.83 552.88 56912.23 88888.00 2003-06-16 10:16:14.666 167 15629.34 553.50 56912.71 88888.00 2003-06-16 10:16:15.666 167 15629.34 553.63 56913.08 88888.00 2003-06-16 10:16:16.666 167 15629.34 553.75 56912.59 88888.00 2003-06-16 10:16:17.666 167 15629.73 554.00 56912.96 88888.00 2003-06-16 10:16:18.666 167 15629.34 554.37 56913.33 88888.00 2003-06-16 10:16:19.666 167 15628.83 553.87 56913.08 88888.00 2003-06-16 10:16:20.666 167 15629.34 554.49 56914.06 88888.00 2003-06-16 10:16:21.666 167 15629.60 554.49 56913.94 88888.00 2003-06-16 10:16:22.666 167 15629.60 554.87 56914.06 88888.00 2003-06-16 10:16:23.666 167 15629.86 554.00 56914.67 88888.00 2003-06-16 10:16:24.666 167 15630.12 554.25 56914.92 88888.00 2003-06-16 10:16:25.666 167 15629.86 554.49 56915.16 88888.00 2003-06-16 10:16:26.666 167 15630.51 554.99 56914.92 88888.00 2003-06-16 10:16:27.666 167 15630.12 554.74 56915.53 88888.00 2003-06-16 10:16:28.666 167 15630.38 554.49 56914.92 88888.00 2003-06-16 10:16:29.666 167 15630.38 555.48 56915.65 88888.00 2003-06-16 10:16:30.666 167 15630.12 555.48 56915.53 88888.00 2003-06-16 10:16:31.666 167 15630.51 555.48 56916.14 88888.00 2003-06-16 10:16:32.666 167 15630.77 555.48 56916.75 88888.00 2003-06-16 10:16:33.666 167 15631.42 555.48 56916.26 88888.00 2003-06-16 10:16:34.666 167 15630.25 555.48 56916.51 88888.00 2003-06-16 10:16:35.666 167 15630.25 555.24 56916.63 88888.00 2003-06-16 10:16:36.666 167 15630.51 555.86 56917.12 88888.00 2003-06-16 10:16:37.666 167 15630.51 556.23 56916.87 88888.00 2003-06-16 10:16:38.666 167 15630.90 555.73 56917.36 88888.00 2003-06-16 10:16:39.666 167 15630.51 556.35 56917.12 88888.00 2003-06-16 10:16:40.666 167 15631.29 556.35 56917.61 88888.00 2003-06-16 10:16:41.666 167 15631.16 556.60 56917.85 88888.00 2003-06-16 10:16:42.666 167 15630.90 555.86 56918.22 88888.00 2003-06-16 10:16:43.666 167 15630.90 556.72 56918.22 88888.00 2003-06-16 10:16:44.666 167 15630.64 555.73 56918.95 88888.00 2003-06-16 10:16:45.666 167 15630.90 556.23 56918.59 88888.00 2003-06-16 10:16:46.666 167 15630.12 556.60 56918.83 88888.00 2003-06-16 10:16:47.666 167 15630.25 556.85 56919.20 88888.00 2003-06-16 10:16:48.666 167 15630.90 556.48 56918.95 88888.00 2003-06-16 10:16:49.666 167 15630.77 556.85 56918.71 88888.00 2003-06-16 10:16:50.666 167 15629.86 557.59 56919.20 88888.00 2003-06-16 10:16:51.666 167 15630.77 557.22 56919.32 88888.00 2003-06-16 10:16:52.666 167 15629.99 557.22 56919.44 88888.00 2003-06-16 10:16:53.666 167 15629.99 556.97 56919.32 88888.00 2003-06-16 10:16:54.666 167 15630.12 557.09 56919.07 88888.00 2003-06-16 10:16:55.666 167 15630.51 557.71 56919.44 88888.00 2003-06-16 10:16:56.666 167 15630.64 557.59 56920.18 88888.00 2003-06-16 10:16:57.666 167 15629.99 557.34 56920.05 88888.00 2003-06-16 10:16:58.666 167 15630.77 557.71 56920.30 88888.00 2003-06-16 10:16:59.666 167 15630.64 557.22 56920.30 88888.00 2003-06-16 10:17:00.666 167 15631.42 556.97 56920.66 88888.00 2003-06-16 10:17:01.666 167 15631.68 557.34 56920.30 88888.00 2003-06-16 10:17:02.666 167 15631.81 556.97 56920.30 88888.00 2003-06-16 10:17:03.666 167 15632.20 557.47 56921.15 88888.00 2003-06-16 10:17:04.666 167 15632.20 557.84 56920.66 88888.00 2003-06-16 10:17:05.666 167 15631.81 557.59 56920.91 88888.00 2003-06-16 10:17:06.666 167 15632.20 557.34 56920.91 88888.00 2003-06-16 10:17:07.666 167 15631.68 557.47 56921.40 88888.00 2003-06-16 10:17:08.666 167 15632.46 557.96 56921.76 88888.00 2003-06-16 10:17:09.666 167 15632.07 557.59 56921.64 88888.00 2003-06-16 10:17:10.666 167 15632.20 557.84 56921.64 88888.00 2003-06-16 10:17:11.666 167 15632.59 557.71 56921.89 88888.00 2003-06-16 10:17:12.666 167 15632.07 558.33 56922.50 88888.00 2003-06-16 10:17:13.666 167 15632.07 558.09 56923.11 88888.00 2003-06-16 10:17:14.666 167 15631.68 558.83 56922.86 88888.00 2003-06-16 10:17:15.666 167 15632.33 558.58 56922.74 88888.00 2003-06-16 10:17:16.666 167 15631.94 559.32 56922.50 88888.00 2003-06-16 10:17:17.666 167 15632.33 559.32 56922.98 88888.00 2003-06-16 10:17:18.666 167 15632.59 559.08 56922.62 88888.00 2003-06-16 10:17:19.666 167 15632.72 559.20 56923.11 88888.00 2003-06-16 10:17:20.666 167 15632.59 558.95 56923.48 88888.00 2003-06-16 10:17:21.666 167 15631.81 559.82 56923.60 88888.00 2003-06-16 10:17:22.666 167 15632.85 559.70 56924.45 88888.00 2003-06-16 10:17:23.666 167 15633.24 559.57 56923.84 88888.00 2003-06-16 10:17:24.666 167 15632.85 559.94 56923.96 88888.00 2003-06-16 10:17:25.666 167 15632.72 559.82 56923.84 88888.00 2003-06-16 10:17:26.666 167 15632.72 560.19 56924.21 88888.00 2003-06-16 10:17:27.666 167 15633.37 560.19 56924.70 88888.00 2003-06-16 10:17:28.666 167 15633.37 560.44 56925.07 88888.00 2003-06-16 10:17:29.666 167 15632.33 560.44 56924.82 88888.00 2003-06-16 10:17:30.666 167 15632.72 560.81 56924.45 88888.00 2003-06-16 10:17:31.666 167 15632.85 560.69 56925.07 88888.00 2003-06-16 10:17:32.666 167 15633.11 561.06 56926.16 88888.00 2003-06-16 10:17:33.666 167 15632.98 560.44 56925.31 88888.00 2003-06-16 10:17:34.666 167 15632.98 560.56 56925.68 88888.00 2003-06-16 10:17:35.666 167 15632.33 560.07 56925.55 88888.00 2003-06-16 10:17:36.666 167 15631.94 560.31 56926.53 88888.00 2003-06-16 10:17:37.666 167 15631.94 560.69 56926.90 88888.00 2003-06-16 10:17:38.666 167 15631.55 560.93 56926.78 88888.00 2003-06-16 10:17:39.666 167 15631.81 560.44 56926.65 88888.00 2003-06-16 10:17:40.666 167 15631.94 561.06 56926.29 88888.00 2003-06-16 10:17:41.666 167 15631.55 560.56 56926.90 88888.00 2003-06-16 10:17:42.666 167 15631.81 560.44 56926.65 88888.00 2003-06-16 10:17:43.666 167 15631.55 560.19 56927.51 88888.00 2003-06-16 10:17:44.666 167 15631.68 559.82 56927.14 88888.00 2003-06-16 10:17:45.666 167 15631.55 559.70 56928.12 88888.00 2003-06-16 10:17:46.666 167 15631.81 559.70 56927.14 88888.00 2003-06-16 10:17:47.666 167 15631.55 559.57 56928.00 88888.00 2003-06-16 10:17:48.666 167 15631.29 559.45 56927.63 88888.00 2003-06-16 10:17:49.666 167 15631.55 559.57 56928.24 88888.00 2003-06-16 10:17:50.666 167 15631.29 559.45 56928.37 88888.00 2003-06-16 10:17:51.666 167 15631.16 560.19 56928.73 88888.00 2003-06-16 10:17:52.666 167 15630.90 559.94 56928.73 88888.00 2003-06-16 10:17:53.666 167 15631.68 559.57 56928.61 88888.00 2003-06-16 10:17:54.666 167 15630.77 559.20 56928.37 88888.00 2003-06-16 10:17:55.666 167 15630.12 560.07 56928.37 88888.00 2003-06-16 10:17:56.666 167 15630.77 559.82 56929.59 88888.00 2003-06-16 10:17:57.666 167 15629.73 560.07 56928.37 88888.00 2003-06-16 10:17:58.666 167 15630.51 559.94 56928.49 88888.00 2003-06-16 10:17:59.666 167 15629.99 559.82 56929.22 88888.00 2003-06-16 10:18:00.666 167 15629.34 559.57 56929.34 88888.00 2003-06-16 10:18:01.666 167 15630.25 560.44 56928.73 88888.00 2003-06-16 10:18:02.666 167 15630.25 560.31 56929.83 88888.00 2003-06-16 10:18:03.666 167 15629.73 560.07 56929.22 88888.00 2003-06-16 10:18:04.666 167 15629.60 559.45 56929.96 88888.00 2003-06-16 10:18:05.666 167 15629.99 559.82 56929.34 88888.00 2003-06-16 10:18:06.666 167 15629.86 560.07 56929.71 88888.00 2003-06-16 10:18:07.666 167 15628.96 559.70 56929.96 88888.00 2003-06-16 10:18:08.666 167 15629.47 559.32 56929.83 88888.00 2003-06-16 10:18:09.666 167 15628.57 559.82 56929.22 88888.00 2003-06-16 10:18:10.666 167 15628.70 560.07 56930.20 88888.00 2003-06-16 10:18:11.666 167 15628.05 560.31 56930.08 88888.00 2003-06-16 10:18:12.666 167 15628.05 559.94 56929.96 88888.00 2003-06-16 10:18:13.666 167 15627.79 560.93 56930.08 88888.00 2003-06-16 10:18:14.666 167 15627.53 560.81 56930.45 88888.00 2003-06-16 10:18:15.666 167 15626.75 560.69 56929.83 88888.00 2003-06-16 10:18:16.666 167 15627.27 560.56 56929.83 88888.00 2003-06-16 10:18:17.666 167 15627.01 561.18 56930.32 88888.00 2003-06-16 10:18:18.666 167 15626.75 561.68 56930.08 88888.00 2003-06-16 10:18:19.666 167 15627.66 561.80 56929.71 88888.00 2003-06-16 10:18:20.666 167 15626.88 561.68 56930.45 88888.00 2003-06-16 10:18:21.666 167 15626.62 561.55 56929.83 88888.00 2003-06-16 10:18:22.666 167 15627.01 562.05 56930.08 88888.00 2003-06-16 10:18:23.666 167 15627.14 561.80 56930.57 88888.00 2003-06-16 10:18:24.666 167 15627.14 562.05 56930.32 88888.00 2003-06-16 10:18:25.666 167 15627.14 561.92 56930.69 88888.00 2003-06-16 10:18:26.666 167 15627.27 562.42 56930.69 88888.00 2003-06-16 10:18:27.666 167 15626.36 562.54 56930.45 88888.00 2003-06-16 10:18:28.666 167 15626.88 562.05 56930.93 88888.00 2003-06-16 10:18:29.666 167 15627.79 562.67 56931.05 88888.00 2003-06-16 10:18:30.666 167 15627.14 563.16 56930.93 88888.00 2003-06-16 10:18:31.666 167 15628.05 562.67 56930.69 88888.00 2003-06-16 10:18:32.666 167 15627.92 562.79 56931.05 88888.00 2003-06-16 10:18:33.666 167 15627.92 563.29 56931.05 88888.00 2003-06-16 10:18:34.666 167 15628.31 563.04 56930.69 88888.00 2003-06-16 10:18:35.666 167 15627.53 562.92 56931.67 88888.00 2003-06-16 10:18:36.666 167 15627.66 563.29 56932.04 88888.00 2003-06-16 10:18:37.666 167 15627.92 563.53 56931.91 88888.00 2003-06-16 10:18:38.666 167 15627.79 563.41 56932.04 88888.00 2003-06-16 10:18:39.666 167 15628.31 563.53 56931.91 88888.00 2003-06-16 10:18:40.666 167 15628.44 563.41 56932.52 88888.00 2003-06-16 10:18:41.666 167 15627.66 564.15 56932.04 88888.00 2003-06-16 10:18:42.666 167 15628.31 563.41 56931.67 88888.00 2003-06-16 10:18:43.666 167 15628.83 563.66 56932.77 88888.00 2003-06-16 10:18:44.666 167 15628.57 564.03 56932.77 88888.00 2003-06-16 10:18:45.666 167 15628.57 563.53 56932.77 88888.00 2003-06-16 10:18:46.666 167 15629.34 564.28 56932.52 88888.00 2003-06-16 10:18:47.666 167 15629.47 563.78 56932.77 88888.00 2003-06-16 10:18:48.666 167 15628.70 564.28 56932.64 88888.00 2003-06-16 10:18:49.666 167 15629.08 563.78 56933.38 88888.00 2003-06-16 10:18:50.666 167 15629.99 564.28 56933.50 88888.00 2003-06-16 10:18:51.666 167 15629.08 563.53 56933.87 88888.00 2003-06-16 10:18:52.666 167 15629.21 563.78 56933.87 88888.00 2003-06-16 10:18:53.666 167 15629.47 564.28 56933.26 88888.00 2003-06-16 10:18:54.666 167 15629.99 564.28 56934.23 88888.00 2003-06-16 10:18:55.666 167 15630.64 564.28 56934.48 88888.00 2003-06-16 10:18:56.666 167 15630.12 564.65 56934.48 88888.00 2003-06-16 10:18:57.666 167 15630.25 564.65 56934.72 88888.00 2003-06-16 10:18:58.666 167 15630.64 564.28 56934.36 88888.00 2003-06-16 10:18:59.666 167 15630.51 564.40 56935.34 88888.00 2003-06-16 10:19:00.666 167 15630.77 563.91 56935.58 88888.00 2003-06-16 10:19:01.666 167 15631.16 563.78 56935.82 88888.00 2003-06-16 10:19:02.666 167 15631.55 563.78 56936.19 88888.00 2003-06-16 10:19:03.666 167 15631.29 564.40 56936.43 88888.00 2003-06-16 10:19:04.666 167 15631.94 564.28 56935.95 88888.00 2003-06-16 10:19:05.666 167 15631.42 564.28 56937.29 88888.00 2003-06-16 10:19:06.666 167 15631.81 564.15 56937.17 88888.00 2003-06-16 10:19:07.666 167 15631.68 564.90 56936.80 88888.00 2003-06-16 10:19:08.666 167 15631.81 564.03 56937.29 88888.00 2003-06-16 10:19:09.666 167 15632.07 564.28 56937.54 88888.00 2003-06-16 10:19:10.666 167 15631.81 565.02 56937.17 88888.00 2003-06-16 10:19:11.666 167 15632.46 564.53 56938.27 88888.00 2003-06-16 10:19:12.666 167 15632.33 564.53 56937.90 88888.00 2003-06-16 10:19:13.666 167 15631.68 564.65 56938.64 88888.00 2003-06-16 10:19:14.666 167 15632.46 564.65 56938.64 88888.00 2003-06-16 10:19:15.666 167 15632.33 564.15 56938.64 88888.00 2003-06-16 10:19:16.666 167 15632.33 563.91 56939.00 88888.00 2003-06-16 10:19:17.666 167 15632.33 564.28 56938.88 88888.00 2003-06-16 10:19:18.666 167 15632.33 564.15 56939.25 88888.00 2003-06-16 10:19:19.666 167 15632.46 564.28 56939.37 88888.00 2003-06-16 10:19:20.666 167 15632.98 564.15 56939.74 88888.00 2003-06-16 10:19:21.666 167 15632.20 564.40 56939.61 88888.00 2003-06-16 10:19:22.666 167 15632.72 565.14 56939.61 88888.00 2003-06-16 10:19:23.666 167 15633.63 564.90 56940.35 88888.00 2003-06-16 10:19:24.666 167 15632.72 564.40 56940.47 88888.00 2003-06-16 10:19:25.666 167 15633.37 564.28 56940.84 88888.00 2003-06-16 10:19:26.666 167 15633.37 564.53 56940.84 88888.00 2003-06-16 10:19:27.666 167 15632.72 564.77 56941.08 88888.00 2003-06-16 10:19:28.666 167 15632.85 565.39 56940.84 88888.00 2003-06-16 10:19:29.666 167 15633.11 564.77 56941.82 88888.00 2003-06-16 10:19:30.666 167 15632.46 564.40 56941.45 88888.00 2003-06-16 10:19:31.666 167 15632.20 565.64 56941.45 88888.00 2003-06-16 10:19:32.666 167 15632.46 565.76 56941.45 88888.00 2003-06-16 10:19:33.666 167 15631.81 565.76 56941.45 88888.00 2003-06-16 10:19:34.666 167 15631.94 565.64 56941.94 88888.00 2003-06-16 10:19:35.666 167 15631.03 566.01 56941.82 88888.00 2003-06-16 10:19:36.666 167 15631.55 566.14 56942.06 88888.00 2003-06-16 10:19:37.666 167 15631.42 566.26 56941.94 88888.00 2003-06-16 10:19:38.666 167 15631.16 566.26 56941.69 88888.00 2003-06-16 10:19:39.666 167 15630.90 566.14 56941.94 88888.00 2003-06-16 10:19:40.666 167 15631.16 566.14 56942.43 88888.00 2003-06-16 10:19:41.666 167 15631.42 567.00 56942.18 88888.00 2003-06-16 10:19:42.666 167 15631.03 566.76 56942.43 88888.00 2003-06-16 10:19:43.666 167 15630.38 566.26 56942.43 88888.00 2003-06-16 10:19:44.666 167 15629.99 566.14 56942.18 88888.00 2003-06-16 10:19:45.666 167 15629.86 566.01 56942.55 88888.00 2003-06-16 10:19:46.666 167 15629.86 566.14 56942.79 88888.00 2003-06-16 10:19:47.666 167 15630.25 566.38 56943.28 88888.00 2003-06-16 10:19:48.666 167 15629.21 566.01 56943.53 88888.00 2003-06-16 10:19:49.666 167 15629.34 566.14 56943.28 88888.00 2003-06-16 10:19:50.666 167 15629.47 566.14 56943.04 88888.00 2003-06-16 10:19:51.666 167 15628.70 566.63 56943.28 88888.00 2003-06-16 10:19:52.666 167 15628.96 566.88 56943.65 88888.00 2003-06-16 10:19:53.666 167 15628.57 566.88 56943.53 88888.00 2003-06-16 10:19:54.666 167 15628.57 566.88 56943.16 88888.00 2003-06-16 10:19:55.666 167 15627.53 567.13 56943.53 88888.00 2003-06-16 10:19:56.666 167 15627.40 567.13 56942.55 88888.00 2003-06-16 10:19:57.666 167 15627.92 567.50 56943.65 88888.00 2003-06-16 10:19:58.666 167 15627.53 567.37 56943.77 88888.00 2003-06-16 10:19:59.666 167 15626.10 567.50 56944.14 88888.00 2003-06-16 10:20:00.666 167 15626.36 567.37 56944.14 88888.00 2003-06-16 10:20:01.666 167 15626.10 567.75 56944.50 88888.00 2003-06-16 10:20:02.666 167 15625.97 567.25 56944.38 88888.00 2003-06-16 10:20:03.666 167 15626.23 567.87 56943.89 88888.00 2003-06-16 10:20:04.666 167 15626.36 567.75 56944.02 88888.00 2003-06-16 10:20:05.666 167 15625.84 567.75 56944.99 88888.00 2003-06-16 10:20:06.666 167 15626.49 567.99 56944.02 88888.00 2003-06-16 10:20:07.666 167 15626.10 567.75 56943.65 88888.00 2003-06-16 10:20:08.666 167 15625.71 567.87 56944.75 88888.00 2003-06-16 10:20:09.666 167 15625.97 567.87 56944.87 88888.00 2003-06-16 10:20:10.666 167 15626.10 567.99 56944.50 88888.00 2003-06-16 10:20:11.666 167 15625.84 567.25 56944.50 88888.00 2003-06-16 10:20:12.666 167 15627.01 567.50 56945.12 88888.00 2003-06-16 10:20:13.666 167 15626.10 567.37 56945.36 88888.00 2003-06-16 10:20:14.666 167 15626.10 567.62 56944.99 88888.00 2003-06-16 10:20:15.666 167 15626.88 567.62 56945.12 88888.00 2003-06-16 10:20:16.666 167 15626.36 568.24 56945.85 88888.00 2003-06-16 10:20:17.666 167 15626.88 567.75 56946.21 88888.00 2003-06-16 10:20:18.666 167 15626.62 567.87 56945.24 88888.00 2003-06-16 10:20:19.666 167 15626.36 568.61 56945.73 88888.00 2003-06-16 10:20:20.666 167 15627.14 568.37 56945.73 88888.00 2003-06-16 10:20:21.666 167 15625.71 568.37 56945.85 88888.00 2003-06-16 10:20:22.666 167 15626.23 568.61 56946.09 88888.00 2003-06-16 10:20:23.666 167 15625.58 568.98 56945.48 88888.00 2003-06-16 10:20:24.666 167 15626.62 568.61 56946.21 88888.00 2003-06-16 10:20:25.666 167 15625.19 568.61 56945.85 88888.00 2003-06-16 10:20:26.666 167 15625.32 568.98 56945.36 88888.00 2003-06-16 10:20:27.666 167 15624.54 568.86 56946.71 88888.00 2003-06-16 10:20:28.666 167 15624.93 568.98 56946.58 88888.00 2003-06-16 10:20:29.666 167 15624.93 569.11 56945.85 88888.00 2003-06-16 10:20:30.666 167 15624.02 569.73 56946.58 88888.00 2003-06-16 10:20:31.666 167 15623.63 569.23 56946.09 88888.00 2003-06-16 10:20:32.666 167 15624.02 569.23 56946.46 88888.00 2003-06-16 10:20:33.666 167 15623.76 569.48 56947.07 88888.00 2003-06-16 10:20:34.666 167 15623.76 569.36 56946.58 88888.00 2003-06-16 10:20:35.666 167 15623.63 568.98 56946.09 88888.00 2003-06-16 10:20:36.666 167 15623.76 569.23 56947.20 88888.00 2003-06-16 10:20:37.666 167 15623.89 568.86 56946.46 88888.00 2003-06-16 10:20:38.666 167 15622.98 569.48 56947.20 88888.00 2003-06-16 10:20:39.666 167 15623.11 568.74 56947.32 88888.00 2003-06-16 10:20:40.666 167 15622.72 569.11 56947.20 88888.00 2003-06-16 10:20:41.666 167 15622.72 568.98 56946.95 88888.00 2003-06-16 10:20:42.666 167 15622.46 568.12 56946.95 88888.00 2003-06-16 10:20:43.666 167 15621.68 568.49 56947.07 88888.00 2003-06-16 10:20:44.666 167 15622.33 568.61 56947.32 88888.00 2003-06-16 10:20:45.666 167 15621.94 569.11 56946.58 88888.00 2003-06-16 10:20:46.666 167 15621.81 568.74 56946.46 88888.00 2003-06-16 10:20:47.666 167 15621.42 569.11 56947.44 88888.00 2003-06-16 10:20:48.666 167 15620.90 568.98 56947.68 88888.00 2003-06-16 10:20:49.666 167 15622.33 568.98 56947.32 88888.00 2003-06-16 10:20:50.666 167 15621.68 569.48 56947.44 88888.00 2003-06-16 10:20:51.666 167 15621.55 568.86 56946.71 88888.00 2003-06-16 10:20:52.666 167 15621.68 569.36 56946.71 88888.00 2003-06-16 10:20:53.666 167 15622.33 569.23 56947.44 88888.00 2003-06-16 10:20:54.666 167 15622.20 569.23 56947.44 88888.00 2003-06-16 10:20:55.666 167 15622.07 568.98 56947.68 88888.00 2003-06-16 10:20:56.666 167 15621.81 569.23 56947.32 88888.00 2003-06-16 10:20:57.666 167 15621.29 569.36 56947.07 88888.00 2003-06-16 10:20:58.666 167 15621.42 569.36 56947.20 88888.00 2003-06-16 10:20:59.666 167 15621.16 569.11 56947.56 88888.00 2003-06-16 10:21:00.666 167 15621.68 569.23 56947.80 88888.00 2003-06-16 10:21:01.666 167 15621.29 569.11 56947.32 88888.00 2003-06-16 10:21:02.666 167 15621.68 569.11 56947.68 88888.00 2003-06-16 10:21:03.666 167 15620.77 569.98 56948.05 88888.00 2003-06-16 10:21:04.666 167 15621.03 569.48 56948.54 88888.00 2003-06-16 10:21:05.666 167 15620.51 570.47 56947.93 88888.00 2003-06-16 10:21:06.666 167 15620.90 569.23 56947.93 88888.00 2003-06-16 10:21:07.666 167 15620.51 569.85 56948.17 88888.00 2003-06-16 10:21:08.666 167 15619.73 569.36 56947.93 88888.00 2003-06-16 10:21:09.666 167 15621.16 569.73 56948.91 88888.00 2003-06-16 10:21:10.666 167 15620.38 569.48 56948.17 88888.00 2003-06-16 10:21:11.666 167 15620.12 569.36 56948.66 88888.00 2003-06-16 10:21:12.666 167 15619.60 569.23 56949.03 88888.00 2003-06-16 10:21:13.666 167 15619.99 569.36 56948.66 88888.00 2003-06-16 10:21:14.666 167 15619.73 569.23 56948.79 88888.00 2003-06-16 10:21:15.666 167 15619.99 569.60 56948.17 88888.00 2003-06-16 10:21:16.666 167 15619.60 569.98 56948.42 88888.00 2003-06-16 10:21:17.666 167 15619.60 569.98 56949.27 88888.00 2003-06-16 10:21:18.666 167 15619.08 569.98 56948.54 88888.00 2003-06-16 10:21:19.666 167 15619.34 569.73 56949.27 88888.00 2003-06-16 10:21:20.666 167 15619.47 569.73 56949.39 88888.00 2003-06-16 10:21:21.666 167 15619.34 570.10 56948.91 88888.00 2003-06-16 10:21:22.666 167 15619.47 569.36 56949.64 88888.00 2003-06-16 10:21:23.666 167 15619.08 570.47 56949.88 88888.00 2003-06-16 10:21:24.666 167 15619.73 568.86 56949.76 88888.00 2003-06-16 10:21:25.666 167 15618.56 569.85 56950.25 88888.00 2003-06-16 10:21:26.666 167 15619.08 569.60 56950.01 88888.00 2003-06-16 10:21:27.666 167 15618.82 569.98 56949.39 88888.00 2003-06-16 10:21:28.666 167 15618.43 569.48 56949.27 88888.00 2003-06-16 10:21:29.666 167 15618.04 569.73 56949.39 88888.00 2003-06-16 10:21:30.666 167 15618.69 569.60 56950.01 88888.00 2003-06-16 10:21:31.666 167 15619.47 568.86 56950.50 88888.00 2003-06-16 10:21:32.666 167 15617.91 569.23 56950.13 88888.00 2003-06-16 10:21:33.666 167 15618.43 569.36 56951.11 88888.00 2003-06-16 10:21:34.666 167 15617.00 569.60 56950.74 88888.00 2003-06-16 10:21:35.666 167 15617.26 569.23 56950.62 88888.00 2003-06-16 10:21:36.666 167 15617.65 569.48 56950.38 88888.00 2003-06-16 10:21:37.666 167 15617.65 569.73 56950.25 88888.00 2003-06-16 10:21:38.666 167 15617.00 569.23 56950.74 88888.00 2003-06-16 10:21:39.666 167 15616.61 569.85 56950.98 88888.00 2003-06-16 10:21:40.666 167 15616.35 569.60 56951.35 88888.00 2003-06-16 10:21:41.666 167 15617.00 569.36 56950.74 88888.00 2003-06-16 10:21:42.666 167 15616.09 569.98 56950.86 88888.00 2003-06-16 10:21:43.666 167 15615.96 569.23 56951.60 88888.00 2003-06-16 10:21:44.666 167 15615.83 568.86 56951.47 88888.00 2003-06-16 10:21:45.666 167 15615.31 568.74 56951.60 88888.00 2003-06-16 10:21:46.666 167 15616.74 568.74 56950.74 88888.00 2003-06-16 10:21:47.666 167 15616.09 568.37 56951.11 88888.00 2003-06-16 10:21:48.666 167 15615.70 568.49 56950.74 88888.00 2003-06-16 10:21:49.666 167 15615.18 568.74 56951.47 88888.00 2003-06-16 10:21:50.666 167 15615.70 568.49 56951.35 88888.00 2003-06-16 10:21:51.666 167 15615.44 568.86 56951.23 88888.00 2003-06-16 10:21:52.666 167 15615.31 567.99 56950.86 88888.00 2003-06-16 10:21:53.666 167 15615.70 567.62 56951.96 88888.00 2003-06-16 10:21:54.666 167 15615.96 568.49 56951.84 88888.00 2003-06-16 10:21:55.666 167 15615.83 568.37 56951.84 88888.00 2003-06-16 10:21:56.666 167 15616.48 568.12 56951.72 88888.00 2003-06-16 10:21:57.666 167 15616.09 568.12 56952.21 88888.00 2003-06-16 10:21:58.666 167 15616.22 568.61 56951.84 88888.00 2003-06-16 10:21:59.666 167 15615.96 568.37 56952.33 88888.00 2003-06-16 10:22:00.666 167 15615.96 568.24 56951.84 88888.00 2003-06-16 10:22:01.666 167 15616.74 568.24 56952.70 88888.00 2003-06-16 10:22:02.666 167 15615.83 567.62 56951.84 88888.00 2003-06-16 10:22:03.666 167 15616.61 569.36 56952.09 88888.00 2003-06-16 10:22:04.666 167 15615.96 568.61 56952.70 88888.00 2003-06-16 10:22:05.666 167 15616.48 568.61 56952.33 88888.00 2003-06-16 10:22:06.666 167 15616.35 568.37 56953.06 88888.00 2003-06-16 10:22:07.666 167 15616.61 568.49 56952.82 88888.00 2003-06-16 10:22:08.666 167 15617.13 568.49 56953.19 88888.00 2003-06-16 10:22:09.666 167 15616.48 568.61 56952.94 88888.00 2003-06-16 10:22:10.666 167 15616.74 568.37 56953.43 88888.00 2003-06-16 10:22:11.666 167 15616.74 568.61 56952.82 88888.00 2003-06-16 10:22:12.666 167 15616.35 568.49 56953.43 88888.00 2003-06-16 10:22:13.666 167 15617.13 568.74 56954.65 88888.00 2003-06-16 10:22:14.666 167 15617.00 568.98 56953.43 88888.00 2003-06-16 10:22:15.666 167 15616.74 570.10 56953.92 88888.00 2003-06-16 10:22:16.666 167 15616.35 569.11 56953.80 88888.00 2003-06-16 10:22:17.666 167 15616.87 569.23 56954.16 88888.00 2003-06-16 10:22:18.666 167 15616.48 569.23 56954.04 88888.00 2003-06-16 10:22:19.666 167 15616.74 569.73 56955.14 88888.00 2003-06-16 10:22:20.666 167 15616.48 569.36 56955.39 88888.00 2003-06-16 10:22:21.666 167 15616.22 570.22 56955.63 88888.00 2003-06-16 10:22:22.666 167 15616.48 569.73 56954.77 88888.00 2003-06-16 10:22:23.666 167 15616.09 570.35 56955.02 88888.00 2003-06-16 10:22:24.666 167 15616.61 569.85 56955.51 88888.00 2003-06-16 10:22:25.666 167 15616.48 570.35 56955.39 88888.00 2003-06-16 10:22:26.666 167 15615.31 569.73 56954.90 88888.00 2003-06-16 10:22:27.666 167 15616.61 570.35 56955.14 88888.00 2003-06-16 10:22:28.666 167 15616.35 569.73 56955.39 88888.00 2003-06-16 10:22:29.666 167 15615.83 570.22 56955.39 88888.00 2003-06-16 10:22:30.666 167 15616.09 569.98 56955.75 88888.00 2003-06-16 10:22:31.666 167 15615.57 570.10 56955.75 88888.00 2003-06-16 10:22:32.666 167 15616.35 569.98 56956.24 88888.00 2003-06-16 10:22:33.666 167 15615.44 570.10 56955.75 88888.00 2003-06-16 10:22:34.666 167 15615.83 570.47 56956.86 88888.00 2003-06-16 10:22:35.666 167 15615.70 570.35 56956.36 88888.00 2003-06-16 10:22:36.666 167 15615.57 569.73 56956.36 88888.00 2003-06-16 10:22:37.666 167 15615.70 570.35 56956.12 88888.00 2003-06-16 10:22:38.666 167 15615.70 570.47 56957.22 88888.00 2003-06-16 10:22:39.666 167 15615.18 569.60 56956.73 88888.00 2003-06-16 10:22:40.666 167 15614.79 570.72 56956.12 88888.00 2003-06-16 10:22:41.666 167 15615.57 570.47 56956.86 88888.00 2003-06-16 10:22:42.666 167 15615.57 571.21 56956.49 88888.00 2003-06-16 10:22:43.666 167 15615.44 569.98 56956.24 88888.00 2003-06-16 10:22:44.666 167 15614.79 570.72 56956.61 88888.00 2003-06-16 10:22:45.666 167 15614.53 570.47 56957.46 88888.00 2003-06-16 10:22:46.666 167 15614.14 570.84 56957.46 88888.00 2003-06-16 10:22:47.666 167 15613.88 570.47 56957.71 88888.00 2003-06-16 10:22:48.666 167 15614.40 570.59 56957.10 88888.00 2003-06-16 10:22:49.666 167 15614.14 570.72 56958.08 88888.00 2003-06-16 10:22:50.666 167 15614.27 570.47 56957.95 88888.00 2003-06-16 10:22:51.666 167 15614.14 570.72 56958.57 88888.00 2003-06-16 10:22:52.666 167 15614.14 570.47 56958.08 88888.00 2003-06-16 10:22:53.666 167 15613.49 569.73 56958.44 88888.00 2003-06-16 10:22:54.666 167 15613.49 570.47 56958.08 88888.00 2003-06-16 10:22:55.666 167 15614.40 570.22 56958.20 88888.00 2003-06-16 10:22:56.666 167 15613.36 570.22 56958.81 88888.00 2003-06-16 10:22:57.666 167 15613.62 570.10 56959.30 88888.00 2003-06-16 10:22:58.666 167 15613.49 570.72 56958.69 88888.00 2003-06-16 10:22:59.666 167 15613.75 570.59 56958.81 88888.00 2003-06-16 10:23:00.666 167 15613.88 570.47 56959.79 88888.00 2003-06-16 10:23:01.666 167 15612.71 570.59 56959.42 88888.00 2003-06-16 10:23:02.666 167 15613.10 569.98 56959.42 88888.00 2003-06-16 10:23:03.666 167 15611.67 570.10 56959.30 88888.00 2003-06-16 10:23:04.666 167 15611.80 570.35 56959.91 88888.00 2003-06-16 10:23:05.666 167 15612.32 570.35 56959.42 88888.00 2003-06-16 10:23:06.666 167 15611.16 570.10 56959.79 88888.00 2003-06-16 10:23:07.666 167 15611.42 570.35 56959.91 88888.00 2003-06-16 10:23:08.666 167 15611.42 569.85 56959.91 88888.00 2003-06-16 10:23:09.666 167 15611.42 570.47 56960.52 88888.00 2003-06-16 10:23:10.666 167 15611.54 569.73 56960.16 88888.00 2003-06-16 10:23:11.666 167 15611.03 570.47 56959.91 88888.00 2003-06-16 10:23:12.666 167 15611.93 570.35 56960.28 88888.00 2003-06-16 10:23:13.666 167 15610.89 570.35 56960.40 88888.00 2003-06-16 10:23:14.666 167 15611.29 570.97 56960.16 88888.00 2003-06-16 10:23:15.666 167 15610.63 570.84 56960.77 88888.00 2003-06-16 10:23:16.666 167 15611.16 570.35 56960.77 88888.00 2003-06-16 10:23:17.666 167 15610.50 571.09 56961.50 88888.00 2003-06-16 10:23:18.666 167 15610.50 570.47 56960.40 88888.00 2003-06-16 10:23:19.666 167 15609.99 570.59 56961.13 88888.00 2003-06-16 10:23:20.666 167 15610.12 570.47 56961.25 88888.00 2003-06-16 10:23:21.666 167 15610.63 571.34 56961.75 88888.00 2003-06-16 10:23:22.666 167 15609.86 570.47 56960.89 88888.00 2003-06-16 10:23:23.666 167 15609.73 570.84 56961.13 88888.00 2003-06-16 10:23:24.666 167 15608.82 570.72 56961.87 88888.00 2003-06-16 10:23:25.666 167 15609.47 570.35 56961.62 88888.00 2003-06-16 10:23:26.666 167 15609.47 570.47 56962.36 88888.00 2003-06-16 10:23:27.666 167 15609.08 570.47 56961.38 88888.00 2003-06-16 10:23:28.666 167 15609.73 570.47 56961.62 88888.00 2003-06-16 10:23:29.666 167 15609.47 570.72 56961.62 88888.00 2003-06-16 10:23:30.666 167 15609.34 570.22 56962.36 88888.00 2003-06-16 10:23:31.666 167 15609.99 570.22 56962.48 88888.00 2003-06-16 10:23:32.666 167 15609.08 571.34 56963.09 88888.00 2003-06-16 10:23:33.666 167 15609.08 570.59 56962.36 88888.00 2003-06-16 10:23:34.666 167 15609.34 569.85 56962.60 88888.00 2003-06-16 10:23:35.666 167 15609.73 570.59 56962.72 88888.00 2003-06-16 10:23:36.666 167 15609.99 570.10 56962.60 88888.00 2003-06-16 10:23:37.666 167 15609.73 569.73 56963.21 88888.00 2003-06-16 10:23:38.666 167 15608.82 569.98 56962.72 88888.00 2003-06-16 10:23:39.666 167 15608.04 570.84 56963.21 88888.00 2003-06-16 10:23:40.666 167 15609.21 570.47 56962.97 88888.00 2003-06-16 10:23:41.666 167 15608.82 570.47 56963.95 88888.00 2003-06-16 10:23:42.666 167 15609.47 570.97 56963.82 88888.00 2003-06-16 10:23:43.666 167 15609.21 570.59 56963.95 88888.00 2003-06-16 10:23:44.666 167 15609.21 570.59 56963.95 88888.00 2003-06-16 10:23:45.666 167 15609.21 570.84 56964.43 88888.00 2003-06-16 10:23:46.666 167 15609.47 570.22 56965.17 88888.00 2003-06-16 10:23:47.666 167 15608.82 570.59 56964.55 88888.00 2003-06-16 10:23:48.666 167 15609.08 571.46 56965.54 88888.00 2003-06-16 10:23:49.666 167 15609.60 570.35 56964.43 88888.00 2003-06-16 10:23:50.666 167 15608.82 571.21 56964.80 88888.00 2003-06-16 10:23:51.666 167 15609.73 570.97 56965.78 88888.00 2003-06-16 10:23:52.666 167 15609.60 570.84 56965.66 88888.00 2003-06-16 10:23:53.666 167 15609.86 570.84 56966.14 88888.00 2003-06-16 10:23:54.666 167 15610.12 570.22 56966.51 88888.00 2003-06-16 10:23:55.666 167 15609.60 570.84 56965.90 88888.00 2003-06-16 10:23:56.666 167 15609.99 570.59 56967.12 88888.00 2003-06-16 10:23:57.666 167 15609.47 570.47 56966.76 88888.00 2003-06-16 10:23:58.666 167 15610.12 570.22 56966.88 88888.00 2003-06-16 10:23:59.666 167 15609.99 570.35 56967.25 88888.00 2003-06-16 10:24:00.666 167 15610.25 570.59 56967.61 88888.00 2003-06-16 10:24:01.666 167 15610.25 570.84 56967.61 88888.00 2003-06-16 10:24:02.666 167 15609.86 570.84 56968.35 88888.00 2003-06-16 10:24:03.666 167 15610.25 571.09 56968.96 88888.00 2003-06-16 10:24:04.666 167 15610.38 570.84 56968.35 88888.00 2003-06-16 10:24:05.666 167 15611.03 570.84 56968.47 88888.00 2003-06-16 10:24:06.666 167 15610.76 570.84 56968.84 88888.00 2003-06-16 10:24:07.666 167 15611.16 571.09 56969.08 88888.00 2003-06-16 10:24:08.666 167 15610.89 570.59 56969.45 88888.00 2003-06-16 10:24:09.666 167 15610.63 571.09 56969.81 88888.00 2003-06-16 10:24:10.666 167 15610.63 571.46 56969.94 88888.00 2003-06-16 10:24:11.666 167 15610.50 569.98 56970.79 88888.00 2003-06-16 10:24:12.666 167 15610.89 570.59 56970.06 88888.00 2003-06-16 10:24:13.666 167 15610.12 570.35 56970.30 88888.00 2003-06-16 10:24:14.666 167 15610.12 570.10 56969.94 88888.00 2003-06-16 10:24:15.666 167 15610.38 570.22 56970.79 88888.00 2003-06-16 10:24:16.666 167 15610.25 570.22 56971.16 88888.00 2003-06-16 10:24:17.666 167 15610.38 570.47 56971.04 88888.00 2003-06-16 10:24:18.666 167 15609.99 570.47 56971.04 88888.00 2003-06-16 10:24:19.666 167 15610.12 570.59 56971.40 88888.00 2003-06-16 10:24:20.666 167 15609.99 570.47 56972.14 88888.00 2003-06-16 10:24:21.666 167 15609.86 570.47 56973.24 88888.00 2003-06-16 10:24:22.666 167 15609.99 571.34 56972.26 88888.00 2003-06-16 10:24:23.666 167 15609.99 570.72 56972.38 88888.00 2003-06-16 10:24:24.666 167 15610.12 571.34 56972.99 88888.00 2003-06-16 10:24:25.666 167 15610.12 570.47 56972.87 88888.00 2003-06-16 10:24:26.666 167 15610.38 570.97 56972.62 88888.00 2003-06-16 10:24:27.666 167 15609.47 570.84 56973.97 88888.00 2003-06-16 10:24:28.666 167 15609.21 570.59 56973.61 88888.00 2003-06-16 10:24:29.666 167 15609.86 571.59 56973.61 88888.00 2003-06-16 10:24:30.666 167 15609.47 571.71 56973.97 88888.00 2003-06-16 10:24:31.666 167 15608.95 572.08 56974.21 88888.00 2003-06-16 10:24:32.666 167 15609.73 571.46 56973.85 88888.00 2003-06-16 10:24:33.666 167 15608.56 572.20 56974.83 88888.00 2003-06-16 10:24:34.666 167 15608.69 572.20 56974.58 88888.00 2003-06-16 10:24:35.666 167 15608.17 573.20 56974.58 88888.00 2003-06-16 10:24:36.666 167 15607.52 572.33 56975.32 88888.00 2003-06-16 10:24:37.666 167 15607.52 572.70 56975.44 88888.00 2003-06-16 10:24:38.666 167 15606.48 572.58 56975.20 88888.00 2003-06-16 10:24:39.666 167 15606.48 573.32 56975.56 88888.00 2003-06-16 10:24:40.666 167 15605.57 573.69 56975.44 88888.00 2003-06-16 10:24:41.666 167 15606.09 573.32 56975.80 88888.00 2003-06-16 10:24:42.666 167 15605.83 573.20 56975.80 88888.00 2003-06-16 10:24:43.666 167 15605.18 573.57 56974.95 88888.00 2003-06-16 10:24:44.666 167 15604.66 573.20 56976.42 88888.00 2003-06-16 10:24:45.666 167 15604.01 573.57 56975.20 88888.00 2003-06-16 10:24:46.666 167 15603.75 574.06 56976.54 88888.00 2003-06-16 10:24:47.666 167 15602.84 574.19 56976.29 88888.00 2003-06-16 10:24:48.666 167 15602.97 573.81 56976.29 88888.00 2003-06-16 10:24:49.666 167 15603.10 573.69 56976.54 88888.00 2003-06-16 10:24:50.666 167 15602.97 574.43 56976.66 88888.00 2003-06-16 10:24:51.666 167 15601.80 574.43 56976.29 88888.00 2003-06-16 10:24:52.666 167 15601.54 574.43 56977.03 88888.00 2003-06-16 10:24:53.666 167 15601.02 573.81 56976.29 88888.00 2003-06-16 10:24:54.666 167 15601.28 574.31 56976.42 88888.00 2003-06-16 10:24:55.666 167 15601.41 575.05 56976.29 88888.00 2003-06-16 10:24:56.666 167 15600.76 574.81 56976.91 88888.00 2003-06-16 10:24:57.666 167 15600.37 574.68 56977.03 88888.00 2003-06-16 10:24:58.666 167 15601.02 574.56 56977.03 88888.00 2003-06-16 10:24:59.666 167 15600.24 574.56 56977.15 88888.00 2003-06-16 10:25:00.666 167 15599.07 574.19 56976.78 88888.00 2003-06-16 10:25:01.666 167 15599.46 574.31 56977.39 88888.00 2003-06-16 10:25:02.666 167 15599.85 574.31 56977.15 88888.00 2003-06-16 10:25:03.666 167 15599.98 574.31 56977.76 88888.00 2003-06-16 10:25:04.666 167 15599.85 574.06 56977.52 88888.00 2003-06-16 10:25:05.666 167 15599.85 573.57 56977.15 88888.00 2003-06-16 10:25:06.666 167 15600.37 573.69 56978.00 88888.00 2003-06-16 10:25:07.666 167 15600.89 573.81 56977.52 88888.00 2003-06-16 10:25:08.666 167 15600.24 573.81 56978.62 88888.00 2003-06-16 10:25:09.666 167 15600.37 573.32 56977.64 88888.00 2003-06-16 10:25:10.666 167 15600.37 573.32 56978.13 88888.00 2003-06-16 10:25:11.666 167 15600.63 573.32 56978.50 88888.00 2003-06-16 10:25:12.666 167 15601.02 572.33 56979.11 88888.00 2003-06-16 10:25:13.666 167 15601.67 572.82 56979.35 88888.00 2003-06-16 10:25:14.666 167 15601.28 572.70 56978.86 88888.00 2003-06-16 10:25:15.666 167 15601.67 572.82 56979.23 88888.00 2003-06-16 10:25:16.666 167 15602.19 572.45 56979.35 88888.00 2003-06-16 10:25:17.666 167 15602.06 572.20 56979.96 88888.00 2003-06-16 10:25:18.666 167 15602.71 573.57 56980.45 88888.00 2003-06-16 10:25:19.666 167 15602.19 573.57 56980.70 88888.00 2003-06-16 10:25:20.666 167 15602.84 572.95 56981.18 88888.00 2003-06-16 10:25:21.666 167 15603.49 572.82 56981.18 88888.00 2003-06-16 10:25:22.666 167 15603.10 572.58 56981.55 88888.00 2003-06-16 10:25:23.666 167 15602.84 573.07 56981.67 88888.00 2003-06-16 10:25:24.666 167 15603.36 573.20 56982.16 88888.00 2003-06-16 10:25:25.666 167 15603.10 574.06 56982.53 88888.00 2003-06-16 10:25:26.666 167 15603.36 574.06 56982.77 88888.00 2003-06-16 10:25:27.666 167 15603.23 573.57 56983.26 88888.00 2003-06-16 10:25:28.666 167 15602.97 573.94 56983.51 88888.00 2003-06-16 10:25:29.666 167 15602.97 573.32 56984.73 88888.00 2003-06-16 10:25:30.666 167 15603.75 574.43 56984.48 88888.00 2003-06-16 10:25:31.666 167 15602.32 574.56 56984.48 88888.00 2003-06-16 10:25:32.666 167 15602.71 574.31 56984.98 88888.00 2003-06-16 10:25:33.666 167 15602.58 574.43 56985.10 88888.00 2003-06-16 10:25:34.666 167 15602.19 575.18 56985.71 88888.00 2003-06-16 10:25:35.666 167 15601.67 575.42 56986.32 88888.00 2003-06-16 10:25:36.666 167 15601.28 574.93 56986.69 88888.00 2003-06-16 10:25:37.666 167 15600.63 575.92 56986.69 88888.00 2003-06-16 10:25:38.666 167 15600.37 576.42 56986.69 88888.00 2003-06-16 10:25:39.666 167 15599.72 576.17 56987.18 88888.00 2003-06-16 10:25:40.666 167 15599.85 576.66 56987.42 88888.00 2003-06-16 10:25:41.666 167 15599.07 575.55 56988.15 88888.00 2003-06-16 10:25:42.666 167 15598.16 576.79 56987.79 88888.00 2003-06-16 10:25:43.666 167 15597.64 576.91 56987.91 88888.00 2003-06-16 10:25:44.666 167 15596.47 576.91 56988.40 88888.00 2003-06-16 10:25:45.666 167 15595.69 576.91 56987.91 88888.00 2003-06-16 10:25:46.666 167 15595.04 577.41 56988.52 88888.00 2003-06-16 10:25:47.666 167 15594.39 577.90 56988.89 88888.00 2003-06-16 10:25:48.666 167 15593.48 577.41 56989.01 88888.00 2003-06-16 10:25:49.666 167 15592.83 577.90 56989.13 88888.00 2003-06-16 10:25:50.666 167 15592.71 577.41 56988.64 88888.00 2003-06-16 10:25:51.666 167 15591.28 578.27 56988.64 88888.00 2003-06-16 10:25:52.666 167 15591.28 578.03 56989.01 88888.00 2003-06-16 10:25:53.666 167 15590.37 578.03 56988.52 88888.00 2003-06-16 10:25:54.666 167 15589.72 577.90 56988.89 88888.00 2003-06-16 10:25:55.666 167 15590.24 577.65 56988.52 88888.00 2003-06-16 10:25:56.666 167 15589.07 578.27 56988.64 88888.00 2003-06-16 10:25:57.666 167 15588.81 578.52 56988.64 88888.00 2003-06-16 10:25:58.666 167 15588.55 578.89 56988.89 88888.00 2003-06-16 10:25:59.666 167 15588.16 578.03 56989.62 88888.00 2003-06-16 10:26:00.666 167 15587.38 578.40 56988.64 88888.00 2003-06-16 10:26:01.666 167 15586.99 578.64 56989.13 88888.00 2003-06-16 10:26:02.666 167 15586.47 577.90 56989.38 88888.00 2003-06-16 10:26:03.666 167 15585.43 578.52 56989.62 88888.00 2003-06-16 10:26:04.666 167 15584.78 579.14 56988.52 88888.00 2003-06-16 10:26:05.666 167 15584.52 578.77 56988.77 88888.00 2003-06-16 10:26:06.666 167 15583.87 579.26 56989.38 88888.00 2003-06-16 10:26:07.666 167 15583.74 579.02 56989.01 88888.00 2003-06-16 10:26:08.666 167 15583.48 578.77 56989.13 88888.00 2003-06-16 10:26:09.666 167 15582.57 578.52 56988.15 88888.00 2003-06-16 10:26:10.666 167 15581.92 578.64 56989.50 88888.00 2003-06-16 10:26:11.666 167 15581.53 578.64 56988.64 88888.00 2003-06-16 10:26:12.666 167 15581.66 578.40 56988.89 88888.00 2003-06-16 10:26:13.666 167 15581.27 578.77 56988.77 88888.00 2003-06-16 10:26:14.666 167 15580.75 578.27 56988.15 88888.00 2003-06-16 10:26:15.666 167 15581.01 578.15 56989.50 88888.00 2003-06-16 10:26:16.666 167 15580.62 578.03 56989.62 88888.00 2003-06-16 10:26:17.666 167 15580.62 577.90 56989.50 88888.00 2003-06-16 10:26:18.666 167 15579.97 578.27 56989.25 88888.00 2003-06-16 10:26:19.666 167 15580.49 578.03 56989.38 88888.00 2003-06-16 10:26:20.666 167 15579.97 578.40 56989.38 88888.00 2003-06-16 10:26:21.666 167 15579.84 577.90 56990.23 88888.00 2003-06-16 10:26:22.666 167 15579.58 578.27 56989.50 88888.00 2003-06-16 10:26:23.666 167 15580.75 577.78 56989.50 88888.00 2003-06-16 10:26:24.666 167 15580.10 577.28 56990.36 88888.00 2003-06-16 10:26:25.666 167 15581.01 577.90 56990.36 88888.00 2003-06-16 10:26:26.666 167 15582.31 577.41 56990.23 88888.00 2003-06-16 10:26:27.666 167 15582.18 577.53 56991.70 88888.00 2003-06-16 10:26:28.666 167 15582.70 577.28 56991.58 88888.00 2003-06-16 10:26:29.666 167 15584.00 577.16 56991.09 88888.00 2003-06-16 10:26:30.666 167 15584.00 576.79 56990.84 88888.00 2003-06-16 10:26:31.666 167 15585.69 576.79 56992.19 88888.00 2003-06-16 10:26:32.666 167 15585.95 576.17 56992.31 88888.00 2003-06-16 10:26:33.666 167 15587.64 575.55 56992.55 88888.00 2003-06-16 10:26:34.666 167 15588.81 575.67 56992.55 88888.00 2003-06-16 10:26:35.666 167 15589.07 575.30 56994.39 88888.00 2003-06-16 10:26:36.666 167 15589.85 575.55 56993.54 88888.00 2003-06-16 10:26:37.666 167 15590.37 575.05 56994.51 88888.00 2003-06-16 10:26:38.666 167 15591.93 574.19 56994.88 88888.00 2003-06-16 10:26:39.666 167 15592.83 574.19 56995.49 88888.00 2003-06-16 10:26:40.666 167 15592.83 574.56 56997.20 88888.00 2003-06-16 10:26:41.666 167 15593.48 574.06 56997.08 88888.00 2003-06-16 10:26:42.666 167 15595.04 574.06 56996.96 88888.00 2003-06-16 10:26:43.666 167 15593.74 574.06 56998.18 88888.00 2003-06-16 10:26:44.666 167 15593.74 573.81 56998.55 88888.00 2003-06-16 10:26:45.666 167 15594.39 574.06 56998.91 88888.00 2003-06-16 10:26:46.666 167 15594.91 574.19 56999.04 88888.00 2003-06-16 10:26:47.666 167 15595.17 573.69 57000.14 88888.00 2003-06-16 10:26:48.666 167 15594.52 574.06 57000.62 88888.00 2003-06-16 10:26:49.666 167 15594.39 574.19 57001.60 88888.00 2003-06-16 10:26:50.666 167 15594.26 574.68 57001.11 88888.00 2003-06-16 10:26:51.666 167 15594.00 575.55 57002.34 88888.00 2003-06-16 10:26:52.666 167 15594.13 574.68 57002.95 88888.00 2003-06-16 10:26:53.666 167 15593.35 574.81 57003.93 88888.00 2003-06-16 10:26:54.666 167 15592.58 575.42 57003.93 88888.00 2003-06-16 10:26:55.666 167 15593.35 575.92 57003.68 88888.00 2003-06-16 10:26:56.666 167 15592.83 575.42 57004.66 88888.00 2003-06-16 10:26:57.666 167 15591.93 576.29 57004.90 88888.00 2003-06-16 10:26:58.666 167 15592.06 576.54 57004.90 88888.00 2003-06-16 10:26:59.666 167 15591.41 576.42 57005.76 88888.00 2003-06-16 10:27:00.666 167 15591.28 576.66 57006.37 88888.00 2003-06-16 10:27:01.666 167 15590.63 576.91 57006.49 88888.00 2003-06-16 10:27:02.666 167 15590.11 576.79 57006.49 88888.00 2003-06-16 10:27:03.666 167 15589.33 577.90 57006.98 88888.00 2003-06-16 10:27:04.666 167 15589.46 577.65 57007.11 88888.00 2003-06-16 10:27:05.666 167 15587.90 577.65 57007.59 88888.00 2003-06-16 10:27:06.666 167 15588.16 578.03 57008.21 88888.00 2003-06-16 10:27:07.666 167 15587.51 577.90 57007.71 88888.00 2003-06-16 10:27:08.666 167 15586.34 578.40 57008.45 88888.00 2003-06-16 10:27:09.666 167 15586.47 578.27 57008.33 88888.00 2003-06-16 10:27:10.666 167 15586.73 578.27 57007.96 88888.00 2003-06-16 10:27:11.666 167 15585.30 579.14 57009.06 88888.00 2003-06-16 10:27:12.666 167 15584.91 578.89 57008.94 88888.00 2003-06-16 10:27:13.666 167 15584.39 579.14 57009.43 88888.00 2003-06-16 10:27:14.666 167 15584.65 579.39 57008.45 88888.00 2003-06-16 10:27:15.666 167 15584.00 579.64 57009.92 88888.00 2003-06-16 10:27:16.666 167 15583.87 578.77 57010.04 88888.00 2003-06-16 10:27:17.666 167 15584.65 579.39 57009.43 88888.00 2003-06-16 10:27:18.666 167 15584.26 579.14 57010.04 88888.00 2003-06-16 10:27:19.666 167 15584.00 579.39 57010.16 88888.00 2003-06-16 10:27:20.666 167 15584.13 579.14 57010.16 88888.00 2003-06-16 10:27:21.666 167 15583.61 578.89 57011.26 88888.00 2003-06-16 10:27:22.666 167 15583.74 579.26 57010.89 88888.00 2003-06-16 10:27:23.666 167 15582.57 579.39 57010.65 88888.00 2003-06-16 10:27:24.666 167 15583.87 579.02 57011.26 88888.00 2003-06-16 10:27:25.666 167 15583.09 579.39 57010.77 88888.00 2003-06-16 10:27:26.666 167 15582.96 579.26 57011.38 88888.00 2003-06-16 10:27:27.666 167 15583.48 579.14 57010.53 88888.00 2003-06-16 10:27:28.666 167 15583.35 578.40 57011.75 88888.00 2003-06-16 10:27:29.666 167 15583.22 578.64 57011.14 88888.00 2003-06-16 10:27:30.666 167 15584.13 579.14 57011.51 88888.00 2003-06-16 10:27:31.666 167 15584.13 578.77 57011.75 88888.00 2003-06-16 10:27:32.666 167 15584.65 578.77 57012.48 88888.00 2003-06-16 10:27:33.666 167 15584.52 578.27 57011.75 88888.00 2003-06-16 10:27:34.666 167 15585.56 578.52 57012.36 88888.00 2003-06-16 10:27:35.666 167 15586.86 577.90 57011.75 88888.00 2003-06-16 10:27:36.666 167 15586.60 578.15 57012.97 88888.00 2003-06-16 10:27:37.666 167 15586.73 577.16 57012.97 88888.00 2003-06-16 10:27:38.666 167 15587.64 576.91 57013.59 88888.00 2003-06-16 10:27:39.666 167 15587.90 576.91 57013.59 88888.00 2003-06-16 10:27:40.666 167 15588.29 576.42 57013.95 88888.00 2003-06-16 10:27:41.666 167 15589.20 575.80 57013.83 88888.00 2003-06-16 10:27:42.666 167 15589.46 576.42 57014.68 88888.00 2003-06-16 10:27:43.666 167 15589.59 575.18 57014.68 88888.00 2003-06-16 10:27:44.666 167 15590.76 575.18 57015.42 88888.00 2003-06-16 10:27:45.666 167 15591.02 575.30 57015.42 88888.00 2003-06-16 10:27:46.666 167 15591.28 574.68 57015.79 88888.00 2003-06-16 10:27:47.666 167 15592.45 574.68 57016.64 88888.00 2003-06-16 10:27:48.666 167 15593.22 574.19 57016.77 88888.00 2003-06-16 10:27:49.666 167 15593.09 573.94 57017.13 88888.00 2003-06-16 10:27:50.666 167 15593.87 573.81 57017.50 88888.00 2003-06-16 10:27:51.666 167 15594.78 573.81 57017.38 88888.00 2003-06-16 10:27:52.666 167 15595.43 573.07 57017.86 88888.00 2003-06-16 10:27:53.666 167 15595.30 572.95 57018.72 88888.00 2003-06-16 10:27:54.666 167 15595.95 572.95 57018.60 88888.00 2003-06-16 10:27:55.666 167 15596.60 572.82 57019.09 88888.00 2003-06-16 10:27:56.666 167 15596.99 573.44 57018.96 88888.00 2003-06-16 10:27:57.666 167 15597.12 572.70 57019.94 88888.00 2003-06-16 10:27:58.666 167 15598.29 572.58 57020.07 88888.00 2003-06-16 10:27:59.666 167 15598.68 572.58 57020.31 88888.00 2003-06-16 10:28:00.666 167 15598.81 572.70 57020.80 88888.00 2003-06-16 10:28:01.666 167 15598.81 572.58 57021.53 88888.00 2003-06-16 10:28:02.666 167 15598.94 571.83 57022.14 88888.00 2003-06-16 10:28:03.666 167 15599.20 571.96 57022.27 88888.00 2003-06-16 10:28:04.666 167 15599.85 572.08 57022.63 88888.00 2003-06-16 10:28:05.666 167 15599.85 572.20 57022.63 88888.00 2003-06-16 10:28:06.666 167 15599.59 572.95 57023.61 88888.00 2003-06-16 10:28:07.666 167 15600.50 572.20 57024.46 88888.00 2003-06-16 10:28:08.666 167 15600.63 572.45 57025.20 88888.00 2003-06-16 10:28:09.666 167 15600.76 573.94 57025.32 88888.00 2003-06-16 10:28:10.666 167 15601.02 573.44 57025.69 88888.00 2003-06-16 10:28:11.666 167 15601.28 572.82 57025.93 88888.00 2003-06-16 10:28:12.666 167 15601.67 573.57 57025.93 88888.00 2003-06-16 10:28:13.666 167 15600.63 573.20 57025.93 88888.00 2003-06-16 10:28:14.666 167 15600.76 573.69 57027.16 88888.00 2003-06-16 10:28:15.666 167 15600.89 573.81 57027.04 88888.00 2003-06-16 10:28:16.666 167 15600.63 573.32 57026.55 88888.00 2003-06-16 10:28:17.666 167 15601.54 573.57 57027.52 88888.00 2003-06-16 10:28:18.666 167 15600.50 573.44 57028.38 88888.00 2003-06-16 10:28:19.666 167 15601.02 574.19 57029.11 88888.00 2003-06-16 10:28:20.666 167 15600.24 574.43 57028.38 88888.00 2003-06-16 10:28:21.666 167 15600.76 573.81 57028.62 88888.00 2003-06-16 10:28:22.666 167 15599.85 573.44 57029.23 88888.00 2003-06-16 10:28:23.666 167 15600.11 574.31 57029.85 88888.00 2003-06-16 10:28:24.666 167 15599.46 574.06 57030.46 88888.00 2003-06-16 10:28:25.666 167 15599.07 573.81 57030.70 88888.00 2003-06-16 10:28:26.666 167 15598.42 574.19 57030.58 88888.00 2003-06-16 10:28:27.666 167 15597.64 574.19 57030.82 88888.00 2003-06-16 10:28:28.666 167 15597.38 574.19 57030.82 88888.00 2003-06-16 10:28:29.666 167 15598.03 574.19 57031.07 88888.00 2003-06-16 10:28:30.666 167 15597.38 574.06 57031.56 88888.00 2003-06-16 10:28:31.666 167 15597.12 574.31 57031.31 88888.00 2003-06-16 10:28:32.666 167 15596.21 574.43 57031.56 88888.00 2003-06-16 10:28:33.666 167 15596.21 574.19 57031.68 88888.00 2003-06-16 10:28:34.666 167 15595.95 574.06 57032.54 88888.00 2003-06-16 10:28:35.666 167 15594.26 574.19 57032.66 88888.00 2003-06-16 10:28:36.666 167 15594.65 573.94 57032.78 88888.00 2003-06-16 10:28:37.666 167 15595.17 574.31 57033.39 88888.00 2003-06-16 10:28:38.666 167 15594.65 574.06 57033.52 88888.00 2003-06-16 10:28:39.666 167 15594.13 574.06 57033.76 88888.00 2003-06-16 10:28:40.666 167 15594.26 574.19 57033.27 88888.00 2003-06-16 10:28:41.666 167 15593.74 574.19 57033.02 88888.00 2003-06-16 10:28:42.666 167 15592.58 574.56 57033.15 88888.00 2003-06-16 10:28:43.666 167 15591.93 574.43 57034.37 88888.00 2003-06-16 10:28:44.666 167 15592.06 574.93 57034.00 88888.00 2003-06-16 10:28:45.666 167 15590.63 574.68 57034.12 88888.00 2003-06-16 10:28:46.666 167 15590.63 574.81 57034.00 88888.00 2003-06-16 10:28:47.666 167 15591.41 574.19 57034.37 88888.00 2003-06-16 10:28:48.666 167 15590.89 574.81 57035.23 88888.00 2003-06-16 10:28:49.666 167 15590.24 574.93 57034.98 88888.00 2003-06-16 10:28:50.666 167 15590.24 574.19 57034.61 88888.00 2003-06-16 10:28:51.666 167 15590.63 573.81 57034.61 88888.00 2003-06-16 10:28:52.666 167 15590.24 574.06 57035.35 88888.00 2003-06-16 10:28:53.666 167 15590.24 573.94 57034.98 88888.00 2003-06-16 10:28:54.666 167 15589.98 573.94 57035.23 88888.00 2003-06-16 10:28:55.666 167 15590.11 573.94 57035.23 88888.00 2003-06-16 10:28:56.666 167 15590.63 573.69 57036.20 88888.00 2003-06-16 10:28:57.666 167 15590.24 573.94 57036.08 88888.00 2003-06-16 10:28:58.666 167 15590.63 573.44 57035.96 88888.00 2003-06-16 10:28:59.666 167 15590.50 573.57 57036.57 88888.00 2003-06-16 10:29:00.666 167 15590.37 573.69 57036.69 88888.00 2003-06-16 10:29:01.666 167 15591.15 573.69 57036.69 88888.00 2003-06-16 10:29:02.666 167 15591.93 573.81 57036.69 88888.00 2003-06-16 10:29:03.666 167 15592.19 572.95 57037.06 88888.00 2003-06-16 10:29:04.666 167 15591.80 572.33 57037.43 88888.00 2003-06-16 10:29:05.666 167 15591.80 572.58 57037.55 88888.00 2003-06-16 10:29:06.666 167 15592.19 572.58 57037.55 88888.00 2003-06-16 10:29:07.666 167 15592.32 572.45 57037.55 88888.00 2003-06-16 10:29:08.666 167 15592.71 572.45 57037.91 88888.00 2003-06-16 10:29:09.666 167 15593.61 572.70 57038.41 88888.00 2003-06-16 10:29:10.666 167 15594.39 572.20 57039.02 88888.00 2003-06-16 10:29:11.666 167 15595.04 571.83 57038.53 88888.00 2003-06-16 10:29:12.666 167 15595.04 572.08 57039.38 88888.00 2003-06-16 10:29:13.666 167 15594.39 572.20 57039.26 88888.00 2003-06-16 10:29:14.666 167 15594.91 571.71 57039.38 88888.00 2003-06-16 10:29:15.666 167 15595.43 571.59 57039.50 88888.00 2003-06-16 10:29:16.666 167 15596.21 571.96 57040.61 88888.00 2003-06-16 10:29:17.666 167 15596.86 571.34 57041.09 88888.00 2003-06-16 10:29:18.666 167 15597.25 571.71 57041.71 88888.00 2003-06-16 10:29:19.666 167 15597.12 571.71 57041.22 88888.00 2003-06-16 10:29:20.666 167 15597.64 571.46 57041.46 88888.00 2003-06-16 10:29:21.666 167 15598.55 571.46 57041.71 88888.00 2003-06-16 10:29:22.666 167 15599.07 571.34 57041.83 88888.00 2003-06-16 10:29:23.666 167 15598.94 571.83 57042.32 88888.00 2003-06-16 10:29:24.666 167 15600.37 571.21 57042.32 88888.00 2003-06-16 10:29:25.666 167 15600.76 571.59 57043.30 88888.00 2003-06-16 10:29:26.666 167 15601.28 571.59 57043.66 88888.00 2003-06-16 10:29:27.666 167 15601.02 570.97 57043.42 88888.00 2003-06-16 10:29:28.666 167 15601.02 571.34 57043.91 88888.00 2003-06-16 10:29:29.666 167 15601.41 571.21 57044.15 88888.00 2003-06-16 10:29:30.666 167 15601.54 571.34 57044.52 88888.00 2003-06-16 10:29:31.666 167 15601.80 572.20 57044.76 88888.00 2003-06-16 10:29:32.666 167 15602.32 571.21 57045.74 88888.00 2003-06-16 10:29:33.666 167 15602.71 571.71 57045.62 88888.00 2003-06-16 10:29:34.666 167 15602.58 571.71 57045.01 88888.00 2003-06-16 10:29:35.666 167 15603.10 571.71 57045.25 88888.00 2003-06-16 10:29:36.666 167 15602.45 571.46 57045.98 88888.00 2003-06-16 10:29:37.666 167 15603.10 571.46 57046.84 88888.00 2003-06-16 10:29:38.666 167 15602.97 571.34 57047.09 88888.00 2003-06-16 10:29:39.666 167 15603.10 571.46 57046.96 88888.00 2003-06-16 10:29:40.666 167 15602.84 571.46 57047.09 88888.00 2003-06-16 10:29:41.666 167 15603.23 571.46 57047.82 88888.00 2003-06-16 10:29:42.666 167 15603.10 572.20 57047.94 88888.00 2003-06-16 10:29:43.666 167 15602.58 571.71 57048.06 88888.00 2003-06-16 10:29:44.666 167 15602.19 572.82 57047.70 88888.00 2003-06-16 10:29:45.666 167 15601.80 572.58 57048.19 88888.00 2003-06-16 10:29:46.666 167 15600.89 572.58 57048.92 88888.00 2003-06-16 10:29:47.666 167 15601.02 572.95 57048.92 88888.00 2003-06-16 10:29:48.666 167 15599.98 573.07 57048.80 88888.00 2003-06-16 10:29:49.666 167 15599.33 572.70 57049.78 88888.00 2003-06-16 10:29:50.666 167 15599.33 573.32 57049.90 88888.00 2003-06-16 10:29:51.666 167 15598.03 573.20 57050.27 88888.00 2003-06-16 10:29:52.666 167 15598.16 574.06 57049.78 88888.00 2003-06-16 10:29:53.666 167 15597.25 573.20 57050.75 88888.00 2003-06-16 10:29:54.666 167 15597.38 573.57 57050.27 88888.00 2003-06-16 10:29:55.666 167 15597.25 573.69 57050.14 88888.00 2003-06-16 10:29:56.666 167 15596.21 574.06 57050.63 88888.00 2003-06-16 10:29:57.666 167 15596.21 574.43 57050.88 88888.00 2003-06-16 10:29:58.666 167 15596.34 574.56 57050.63 88888.00 2003-06-16 10:29:59.666 167 15595.95 574.31 57051.73 88888.00 2003-06-16 10:30:00.666 167 15595.56 574.19 57051.36 88888.00 2003-06-16 10:30:01.666 167 15595.04 573.69 57051.73 88888.00 2003-06-16 10:30:02.666 167 15595.17 574.19 57051.49 88888.00 2003-06-16 10:30:03.666 167 15594.78 574.43 57051.61 88888.00 2003-06-16 10:30:04.666 167 15594.39 574.43 57052.34 88888.00 2003-06-16 10:30:05.666 167 15594.39 574.56 57052.71 88888.00 2003-06-16 10:30:06.666 167 15593.48 573.69 57052.83 88888.00 2003-06-16 10:30:07.666 167 15593.61 574.81 57052.95 88888.00 2003-06-16 10:30:08.666 167 15593.87 575.18 57053.57 88888.00 2003-06-16 10:30:09.666 167 15593.48 574.81 57053.45 88888.00 2003-06-16 10:30:10.666 167 15592.96 574.56 57053.69 88888.00 2003-06-16 10:30:11.666 167 15593.09 573.94 57054.05 88888.00 2003-06-16 10:30:12.666 167 15592.58 575.30 57054.05 88888.00 2003-06-16 10:30:13.666 167 15592.58 575.18 57054.42 88888.00 2003-06-16 10:30:14.666 167 15592.45 574.43 57054.54 88888.00 2003-06-16 10:30:15.666 167 15591.28 574.56 57054.42 88888.00 2003-06-16 10:30:16.666 167 15591.67 574.68 57054.18 88888.00 2003-06-16 10:30:17.666 167 15591.15 574.56 57055.03 88888.00 2003-06-16 10:30:18.666 167 15591.54 574.19 57054.79 88888.00 2003-06-16 10:30:19.666 167 15591.28 574.81 57056.13 88888.00 2003-06-16 10:30:20.666 167 15590.63 574.93 57055.40 88888.00 2003-06-16 10:30:21.666 167 15591.15 574.81 57056.38 88888.00 2003-06-16 10:30:22.666 167 15590.50 574.43 57056.62 88888.00 2003-06-16 10:30:23.666 167 15589.59 574.68 57056.50 88888.00 2003-06-16 10:30:24.666 167 15589.46 574.43 57056.62 88888.00 2003-06-16 10:30:25.666 167 15588.94 574.81 57057.11 88888.00 2003-06-16 10:30:26.666 167 15588.42 574.81 57057.60 88888.00 2003-06-16 10:30:27.666 167 15587.38 574.06 57058.34 88888.00 2003-06-16 10:30:28.666 167 15587.25 574.31 57058.21 88888.00 2003-06-16 10:30:29.666 167 15586.73 574.31 57058.09 88888.00 2003-06-16 10:30:30.666 167 15585.43 573.94 57059.56 88888.00 2003-06-16 10:30:31.666 167 15585.04 574.31 57058.82 88888.00 2003-06-16 10:30:32.666 167 15584.65 573.69 57059.43 88888.00 2003-06-16 10:30:33.666 167 15582.70 573.44 57059.07 88888.00 2003-06-16 10:30:34.666 167 15582.70 572.58 57060.29 88888.00 2003-06-16 10:30:35.666 167 15582.18 572.45 57060.05 88888.00 2003-06-16 10:30:36.666 167 15581.01 572.58 57060.78 88888.00 2003-06-16 10:30:37.666 167 15580.88 572.33 57060.17 88888.00 2003-06-16 10:30:38.666 167 15579.71 573.07 57061.02 88888.00 2003-06-16 10:30:39.666 167 15579.06 572.58 57061.39 88888.00 2003-06-16 10:30:40.666 167 15578.28 572.70 57061.39 88888.00 2003-06-16 10:30:41.666 167 15577.11 571.59 57060.90 88888.00 2003-06-16 10:30:42.666 167 15575.94 571.96 57061.27 88888.00 2003-06-16 10:30:43.666 167 15576.07 572.20 57062.00 88888.00 2003-06-16 10:30:44.666 167 15574.38 571.96 57061.51 88888.00 2003-06-16 10:30:45.666 167 15573.87 572.20 57061.27 88888.00 2003-06-16 10:30:46.666 167 15572.83 571.71 57061.76 88888.00 2003-06-16 10:30:47.666 167 15572.57 572.08 57062.98 88888.00 2003-06-16 10:30:48.666 167 15572.44 571.34 57062.86 88888.00 2003-06-16 10:30:49.666 167 15572.31 570.97 57062.73 88888.00 2003-06-16 10:30:50.666 167 15572.70 570.97 57062.73 88888.00 2003-06-16 10:30:51.666 167 15572.31 570.47 57063.23 88888.00 2003-06-16 10:30:52.666 167 15572.44 570.72 57063.59 88888.00 2003-06-16 10:30:53.666 167 15572.44 570.35 57063.96 88888.00 2003-06-16 10:30:54.666 167 15572.83 570.10 57064.08 88888.00 2003-06-16 10:30:55.666 167 15573.35 568.74 57064.45 88888.00 2003-06-16 10:30:56.666 167 15573.35 569.11 57064.32 88888.00 2003-06-16 10:30:57.666 167 15573.74 568.74 57064.94 88888.00 2003-06-16 10:30:58.666 167 15574.38 568.61 57065.18 88888.00 2003-06-16 10:30:59.666 167 15574.38 568.74 57065.30 88888.00 2003-06-16 10:31:00.666 167 15574.64 568.86 57065.55 88888.00 2003-06-16 10:31:01.666 167 15574.25 568.98 57066.28 88888.00 2003-06-16 10:31:02.666 167 15574.12 569.73 57066.40 88888.00 2003-06-16 10:31:03.666 167 15574.77 569.11 57066.65 88888.00 2003-06-16 10:31:04.666 167 15575.68 569.11 57067.50 88888.00 2003-06-16 10:31:05.666 167 15575.42 569.36 57066.77 88888.00 2003-06-16 10:31:06.666 167 15575.29 568.86 57067.50 88888.00 2003-06-16 10:31:07.666 167 15575.04 568.37 57067.99 88888.00 2003-06-16 10:31:08.666 167 15575.29 568.37 57068.24 88888.00 2003-06-16 10:31:09.666 167 15575.29 568.12 57069.34 88888.00 2003-06-16 10:31:10.666 167 15575.04 567.00 57069.09 88888.00 2003-06-16 10:31:11.666 167 15573.87 567.25 57069.46 88888.00 2003-06-16 10:31:12.666 167 15576.07 566.26 57069.83 88888.00 2003-06-16 10:31:13.666 167 15576.07 566.76 57069.34 88888.00 2003-06-16 10:31:14.666 167 15577.11 566.51 57069.95 88888.00 2003-06-16 10:31:15.666 167 15578.02 566.01 57070.20 88888.00 2003-06-16 10:31:16.666 167 15577.89 565.89 57070.68 88888.00 2003-06-16 10:31:17.666 167 15578.54 566.14 57071.54 88888.00 2003-06-16 10:31:18.666 167 15578.67 566.38 57071.17 88888.00 2003-06-16 10:31:19.666 167 15578.54 567.00 57071.42 88888.00 2003-06-16 10:31:20.666 167 15578.67 565.76 57071.66 88888.00 2003-06-16 10:31:21.666 167 15578.67 564.90 57072.15 88888.00 2003-06-16 10:31:22.666 167 15577.50 564.15 57072.88 88888.00 2003-06-16 10:31:23.666 167 15577.76 563.04 57073.62 88888.00 2003-06-16 10:31:24.666 167 15576.07 561.43 57073.86 88888.00 2003-06-16 10:31:25.666 167 15575.68 560.19 57074.23 88888.00 2003-06-16 10:31:26.666 167 15575.42 559.94 57074.60 88888.00 2003-06-16 10:31:27.666 167 15573.74 558.95 57074.35 88888.00 2003-06-16 10:31:28.666 167 15573.35 558.95 57074.72 88888.00 2003-06-16 10:31:29.666 167 15573.48 559.20 57074.72 88888.00 2003-06-16 10:31:30.666 167 15573.09 559.70 57075.09 88888.00 2003-06-16 10:31:31.666 167 15572.70 560.07 57075.21 88888.00 2003-06-16 10:31:32.666 167 15572.18 561.18 57075.57 88888.00 2003-06-16 10:31:33.666 167 15571.79 561.43 57075.33 88888.00 2003-06-16 10:31:34.666 167 15571.40 560.93 57075.33 88888.00 2003-06-16 10:31:35.666 167 15570.23 560.44 57075.70 88888.00 2003-06-16 10:31:36.666 167 15569.19 558.83 57075.70 88888.00 2003-06-16 10:31:37.666 167 15568.02 557.34 57076.43 88888.00 2003-06-16 10:31:38.666 167 15566.46 555.24 57076.55 88888.00 2003-06-16 10:31:39.666 167 15565.29 553.50 57076.80 88888.00 2003-06-16 10:31:40.666 167 15563.73 552.14 57076.80 88888.00 2003-06-16 10:31:41.666 167 15561.26 552.39 57076.55 88888.00 2003-06-16 10:31:42.666 167 15560.74 551.03 57076.68 88888.00 2003-06-16 10:31:43.666 167 15561.13 551.27 57076.55 88888.00 2003-06-16 10:31:44.666 167 15562.04 552.14 57075.94 88888.00 2003-06-16 10:31:45.666 167 15563.73 551.27 57075.70 88888.00 2003-06-16 10:31:46.666 167 15566.20 551.52 57075.82 88888.00 2003-06-16 10:31:47.666 167 15568.15 552.26 57076.31 88888.00 2003-06-16 10:31:48.666 167 15570.62 551.15 57076.31 88888.00 2003-06-16 10:31:49.666 167 15571.40 550.16 57077.16 88888.00 2003-06-16 10:31:50.666 167 15571.92 549.91 57077.16 88888.00 2003-06-16 10:31:51.666 167 15571.53 548.18 57077.53 88888.00 2003-06-16 10:31:52.666 167 15570.36 546.57 57078.39 88888.00 2003-06-16 10:31:53.666 167 15569.58 545.58 57078.51 88888.00 2003-06-16 10:31:54.666 167 15567.63 544.96 57078.51 88888.00 2003-06-16 10:31:55.666 167 15566.85 544.96 57079.24 88888.00 2003-06-16 10:31:56.666 167 15566.33 544.21 57079.00 88888.00 2003-06-16 10:31:57.666 167 15566.20 544.46 57078.75 88888.00 2003-06-16 10:31:58.666 167 15566.33 544.46 57079.49 88888.00 2003-06-16 10:31:59.666 167 15567.11 544.83 57079.12 88888.00 2003-06-16 10:32:00.666 167 15568.80 545.08 57079.49 88888.00 2003-06-16 10:32:01.666 167 15570.75 545.58 57078.75 88888.00 2003-06-16 10:32:02.666 167 15572.70 545.33 57079.24 88888.00 2003-06-16 10:32:03.666 167 15574.64 544.46 57079.49 88888.00 2003-06-16 10:32:04.666 167 15574.91 544.71 57079.73 88888.00 2003-06-16 10:32:05.666 167 15575.29 543.35 57079.24 88888.00 2003-06-16 10:32:06.666 167 15575.29 542.85 57079.98 88888.00 2003-06-16 10:32:07.666 167 15574.77 542.11 57080.10 88888.00 2003-06-16 10:32:08.666 167 15574.12 541.49 57080.83 88888.00 2003-06-16 10:32:09.666 167 15574.25 540.13 57080.59 88888.00 2003-06-16 10:32:10.666 167 15573.09 538.89 57080.59 88888.00 2003-06-16 10:32:11.666 167 15573.22 538.27 57080.95 88888.00 2003-06-16 10:32:12.666 167 15572.70 537.03 57081.07 88888.00 2003-06-16 10:32:13.666 167 15572.70 536.91 57080.95 88888.00 2003-06-16 10:32:14.666 167 15572.31 537.15 57081.81 88888.00 2003-06-16 10:32:15.666 167 15571.79 537.03 57081.69 88888.00 2003-06-16 10:32:16.666 167 15570.62 537.28 57081.69 88888.00 2003-06-16 10:32:17.666 167 15569.32 538.02 57081.81 88888.00 2003-06-16 10:32:18.666 167 15567.89 538.02 57081.93 88888.00 2003-06-16 10:32:19.666 167 15566.33 538.76 57082.30 88888.00 2003-06-16 10:32:20.666 167 15566.20 539.38 57082.66 88888.00 2003-06-16 10:32:21.666 167 15565.55 538.89 57081.57 88888.00 2003-06-16 10:32:22.666 167 15565.16 538.52 57081.81 88888.00 2003-06-16 10:32:23.666 167 15564.64 538.76 57083.03 88888.00 2003-06-16 10:32:24.666 167 15564.77 538.52 57082.42 88888.00 2003-06-16 10:32:25.666 167 15566.20 539.26 57082.18 88888.00 2003-06-16 10:32:26.666 167 15565.55 539.75 57081.81 88888.00 2003-06-16 10:32:27.666 167 15564.51 539.14 57082.79 88888.00 2003-06-16 10:32:28.666 167 15564.90 539.01 57081.81 88888.00 2003-06-16 10:32:29.666 167 15564.51 539.88 57082.05 88888.00 2003-06-16 10:32:30.666 167 15563.34 539.88 57082.30 88888.00 2003-06-16 10:32:31.666 167 15561.65 541.12 57083.03 88888.00 2003-06-16 10:32:32.666 167 15559.44 542.98 57082.54 88888.00 2003-06-16 10:32:33.666 167 15558.92 543.47 57082.30 88888.00 2003-06-16 10:32:34.666 167 15556.71 543.97 57081.57 88888.00 2003-06-16 10:32:35.666 167 15554.12 544.96 57081.81 88888.00 2003-06-16 10:32:36.666 167 15552.30 545.20 57081.07 88888.00 2003-06-16 10:32:37.666 167 15551.26 545.45 57080.83 88888.00 2003-06-16 10:32:38.666 167 15549.44 546.69 57080.34 88888.00 2003-06-16 10:32:39.666 167 15548.92 546.32 57079.98 88888.00 2003-06-16 10:32:40.666 167 15548.53 547.19 57079.12 88888.00 2003-06-16 10:32:41.666 167 15548.53 547.31 57078.88 88888.00 2003-06-16 10:32:42.666 167 15547.10 547.68 57078.14 88888.00 2003-06-16 10:32:43.666 167 15547.10 547.43 57076.80 88888.00 2003-06-16 10:32:44.666 167 15546.32 547.19 57077.16 88888.00 2003-06-16 10:32:45.666 167 15545.54 547.31 57076.43 88888.00 2003-06-16 10:32:46.666 167 15544.63 547.06 57075.82 88888.00 2003-06-16 10:32:47.666 167 15544.11 545.70 57074.60 88888.00 2003-06-16 10:32:48.666 167 15542.55 545.33 57074.11 88888.00 2003-06-16 10:32:49.666 167 15543.20 545.20 57073.01 88888.00 2003-06-16 10:32:50.666 167 15542.68 544.21 57072.64 88888.00 2003-06-16 10:32:51.666 167 15541.90 543.72 57072.64 88888.00 2003-06-16 10:32:52.666 167 15542.68 544.09 57071.91 88888.00 2003-06-16 10:32:53.666 167 15543.46 543.10 57071.42 88888.00 2003-06-16 10:32:54.666 167 15544.63 542.36 57070.68 88888.00 2003-06-16 10:32:55.666 167 15545.54 542.11 57069.83 88888.00 2003-06-16 10:32:56.666 167 15547.62 542.23 57069.71 88888.00 2003-06-16 10:32:57.666 167 15549.18 542.23 57069.71 88888.00 2003-06-16 10:32:58.666 167 15551.39 542.60 57069.21 88888.00 2003-06-16 10:32:59.666 167 15553.08 542.48 57069.21 88888.00 2003-06-16 10:33:00.666 167 15553.47 542.36 57068.24 88888.00 2003-06-16 10:33:01.666 167 15554.51 543.72 57068.36 88888.00 2003-06-16 10:33:02.666 167 15557.23 543.97 57067.99 88888.00 2003-06-16 10:33:03.666 167 15559.31 544.09 57068.85 88888.00 2003-06-16 10:33:04.666 167 15560.09 543.47 57068.12 88888.00 2003-06-16 10:33:05.666 167 15562.04 543.47 57067.50 88888.00 2003-06-16 10:33:06.666 167 15562.30 543.59 57067.62 88888.00 2003-06-16 10:33:07.666 167 15564.12 543.72 57067.50 88888.00 2003-06-16 10:33:08.666 167 15564.12 544.46 57067.50 88888.00 2003-06-16 10:33:09.666 167 15565.68 543.97 57068.12 88888.00 2003-06-16 10:33:10.666 167 15565.81 542.48 57068.12 88888.00 2003-06-16 10:33:11.666 167 15566.59 542.73 57068.48 88888.00 2003-06-16 10:33:12.666 167 15567.76 542.48 57069.09 88888.00 2003-06-16 10:33:13.666 167 15568.93 543.59 57067.99 88888.00 2003-06-16 10:33:14.666 167 15570.10 544.21 57068.85 88888.00 2003-06-16 10:33:15.666 167 15571.27 544.46 57068.61 88888.00 2003-06-16 10:33:16.666 167 15571.40 544.96 57068.61 88888.00 2003-06-16 10:33:17.666 167 15571.53 545.95 57068.12 88888.00 2003-06-16 10:33:18.666 167 15572.31 546.69 57068.48 88888.00 2003-06-16 10:33:19.666 167 15572.96 546.69 57068.61 88888.00 2003-06-16 10:33:20.666 167 15574.64 548.05 57068.24 88888.00 2003-06-16 10:33:21.666 167 15576.07 548.18 57069.46 88888.00 2003-06-16 10:33:22.666 167 15577.50 548.05 57068.24 88888.00 2003-06-16 10:33:23.666 167 15578.28 549.17 57068.73 88888.00 2003-06-16 10:33:24.666 167 15579.58 550.90 57068.97 88888.00 2003-06-16 10:33:25.666 167 15579.19 549.91 57069.21 88888.00 2003-06-16 10:33:26.666 167 15578.41 549.54 57069.46 88888.00 2003-06-16 10:33:27.666 167 15577.63 548.92 57070.20 88888.00 2003-06-16 10:33:28.666 167 15578.67 550.03 57070.20 88888.00 2003-06-16 10:33:29.666 167 15578.41 550.90 57069.71 88888.00 2003-06-16 10:33:30.666 167 15579.84 551.15 57069.95 88888.00 2003-06-16 10:33:31.666 167 15578.93 550.90 57070.20 88888.00 2003-06-16 10:33:32.666 167 15578.67 551.64 57070.44 88888.00 2003-06-16 10:33:33.666 167 15578.28 551.64 57070.80 88888.00 2003-06-16 10:33:34.666 167 15578.41 551.64 57070.80 88888.00 2003-06-16 10:33:35.666 167 15577.37 551.89 57070.56 88888.00 2003-06-16 10:33:36.666 167 15575.68 552.64 57071.42 88888.00 2003-06-16 10:33:37.666 167 15575.42 553.63 57070.20 88888.00 2003-06-16 10:33:38.666 167 15574.51 554.00 57070.32 88888.00 2003-06-16 10:33:39.666 167 15573.74 555.24 57070.56 88888.00 2003-06-16 10:33:40.666 167 15573.61 555.61 57070.32 88888.00 2003-06-16 10:33:41.666 167 15573.22 556.23 57071.42 88888.00 2003-06-16 10:33:42.666 167 15572.83 557.84 57071.54 88888.00 2003-06-16 10:33:43.666 167 15571.40 557.59 57071.17 88888.00 2003-06-16 10:33:44.666 167 15571.66 558.70 57071.79 88888.00 2003-06-16 10:33:45.666 167 15570.23 559.57 57072.27 88888.00 2003-06-16 10:33:46.666 167 15569.19 559.94 57072.15 88888.00 2003-06-16 10:33:47.666 167 15568.80 560.19 57073.01 88888.00 2003-06-16 10:33:48.666 167 15568.28 560.93 57073.13 88888.00 2003-06-16 10:33:49.666 167 15568.41 561.92 57072.64 88888.00 2003-06-16 10:33:50.666 167 15568.15 563.04 57073.38 88888.00 2003-06-16 10:33:51.666 167 15567.63 563.53 57074.84 88888.00 2003-06-16 10:33:52.666 167 15567.11 563.66 57074.84 88888.00 2003-06-16 10:33:53.666 167 15566.98 563.91 57075.33 88888.00 2003-06-16 10:33:54.666 167 15566.33 564.77 57076.43 88888.00 2003-06-16 10:33:55.666 167 15566.46 565.14 57076.80 88888.00 2003-06-16 10:33:56.666 167 15565.42 565.52 57077.53 88888.00 2003-06-16 10:33:57.666 167 15564.64 565.52 57078.02 88888.00 2003-06-16 10:33:58.666 167 15564.25 565.02 57078.63 88888.00 2003-06-16 10:33:59.666 167 15562.82 565.27 57079.00 88888.00 2003-06-16 10:34:00.666 167 15562.17 565.02 57080.71 88888.00 2003-06-16 10:34:01.666 167 15562.04 565.14 57080.95 88888.00 2003-06-16 10:34:02.666 167 15561.78 564.40 57081.44 88888.00 2003-06-16 10:34:03.666 167 15560.87 564.90 57081.81 88888.00 2003-06-16 10:34:04.666 167 15560.09 564.77 57083.16 88888.00 2003-06-16 10:34:05.666 167 15559.05 565.27 57082.91 88888.00 2003-06-16 10:34:06.666 167 15558.01 565.27 57084.62 88888.00 2003-06-16 10:34:07.666 167 15557.88 564.53 57084.50 88888.00 2003-06-16 10:34:08.666 167 15556.71 564.65 57085.48 88888.00 2003-06-16 10:34:09.666 167 15555.55 565.14 57085.72 88888.00 2003-06-16 10:34:10.666 167 15554.77 564.65 57086.33 88888.00 2003-06-16 10:34:11.666 167 15554.64 565.14 57087.07 88888.00 2003-06-16 10:34:12.666 167 15554.51 565.52 57087.19 88888.00 2003-06-16 10:34:13.666 167 15553.47 565.64 57088.05 88888.00 2003-06-16 10:34:14.666 167 15553.60 566.14 57087.43 88888.00 2003-06-16 10:34:15.666 167 15553.21 565.64 57087.80 88888.00 2003-06-16 10:34:16.666 167 15552.56 565.52 57088.17 88888.00 2003-06-16 10:34:17.666 167 15552.69 565.27 57088.54 88888.00 2003-06-16 10:34:18.666 167 15551.78 566.63 57089.51 88888.00 2003-06-16 10:34:19.666 167 15551.26 566.14 57089.88 88888.00 2003-06-16 10:34:20.666 167 15551.52 565.64 57089.88 88888.00 2003-06-16 10:34:21.666 167 15551.13 565.64 57090.49 88888.00 2003-06-16 10:34:22.666 167 15551.00 566.14 57090.49 88888.00 2003-06-16 10:34:23.666 167 15549.44 564.90 57090.98 88888.00 2003-06-16 10:34:24.666 167 15549.05 565.89 57090.86 88888.00 2003-06-16 10:34:25.666 167 15548.79 565.52 57091.71 88888.00 2003-06-16 10:34:26.666 167 15548.14 565.89 57092.08 88888.00 2003-06-16 10:34:27.666 167 15547.10 565.52 57092.45 88888.00 2003-06-16 10:34:28.666 167 15546.97 564.90 57092.45 88888.00 2003-06-16 10:34:29.666 167 15545.54 564.28 57093.30 88888.00 2003-06-16 10:34:30.666 167 15544.76 563.78 57093.43 88888.00 2003-06-16 10:34:31.666 167 15543.98 564.03 57093.30 88888.00 2003-06-16 10:34:32.666 167 15543.46 562.67 57093.43 88888.00 2003-06-16 10:34:33.666 167 15542.94 563.41 57094.16 88888.00 2003-06-16 10:34:34.666 167 15543.59 563.29 57093.55 88888.00 2003-06-16 10:34:35.666 167 15542.94 563.41 57094.04 88888.00 2003-06-16 10:34:36.666 167 15543.07 562.92 57094.52 88888.00 2003-06-16 10:34:37.666 167 15543.85 562.67 57095.26 88888.00 2003-06-16 10:34:38.666 167 15543.59 562.42 57095.26 88888.00 2003-06-16 10:34:39.666 167 15544.37 561.06 57095.75 88888.00 2003-06-16 10:34:40.666 167 15544.63 560.93 57096.73 88888.00 2003-06-16 10:34:41.666 167 15544.63 560.19 57096.61 88888.00 2003-06-16 10:34:42.666 167 15544.24 559.32 57097.21 88888.00 2003-06-16 10:34:43.666 167 15545.41 558.83 57097.95 88888.00 2003-06-16 10:34:44.666 167 15545.15 557.47 57098.32 88888.00 2003-06-16 10:34:45.666 167 15545.80 557.59 57099.78 88888.00 2003-06-16 10:34:46.666 167 15546.84 556.35 57099.78 88888.00 2003-06-16 10:34:47.666 167 15546.84 556.23 57100.03 88888.00 2003-06-16 10:34:48.666 167 15547.10 555.36 57101.25 88888.00 2003-06-16 10:34:49.666 167 15547.23 555.73 57101.37 88888.00 2003-06-16 10:34:50.666 167 15548.53 554.49 57101.98 88888.00 2003-06-16 10:34:51.666 167 15548.53 554.00 57102.59 88888.00 2003-06-16 10:34:52.666 167 15548.92 553.63 57103.82 88888.00 2003-06-16 10:34:53.666 167 15549.31 553.50 57104.43 88888.00 2003-06-16 10:34:54.666 167 15549.83 552.64 57103.94 88888.00 2003-06-16 10:34:55.666 167 15551.52 552.14 57105.29 88888.00 2003-06-16 10:34:56.666 167 15551.65 550.65 57104.92 88888.00 2003-06-16 10:34:57.666 167 15552.95 550.65 57105.89 88888.00 2003-06-16 10:34:58.666 167 15552.95 549.91 57106.51 88888.00 2003-06-16 10:34:59.666 167 15552.56 549.66 57106.88 88888.00 2003-06-16 10:35:00.666 167 15553.99 549.17 57107.00 88888.00 2003-06-16 10:35:01.666 167 15553.99 548.05 57107.85 88888.00 2003-06-16 10:35:02.666 167 15555.16 548.05 57107.85 88888.00 2003-06-16 10:35:03.666 167 15554.77 547.43 57108.95 88888.00 2003-06-16 10:35:04.666 167 15555.81 547.31 57109.07 88888.00 2003-06-16 10:35:05.666 167 15556.46 546.81 57108.83 88888.00 2003-06-16 10:35:06.666 167 15556.71 547.68 57109.81 88888.00 2003-06-16 10:35:07.666 167 15557.75 546.94 57110.18 88888.00 2003-06-16 10:35:08.666 167 15557.36 547.43 57110.42 88888.00 2003-06-16 10:35:09.666 167 15556.84 546.69 57111.40 88888.00 2003-06-16 10:35:10.666 167 15557.23 547.68 57111.28 88888.00 2003-06-16 10:35:11.666 167 15557.75 546.81 57111.64 88888.00 2003-06-16 10:35:12.666 167 15556.71 546.69 57111.89 88888.00 2003-06-16 10:35:13.666 167 15556.71 547.43 57112.50 88888.00 2003-06-16 10:35:14.666 167 15556.58 548.55 57111.89 88888.00 2003-06-16 10:35:15.666 167 15556.58 548.92 57112.62 88888.00 2003-06-16 10:35:16.666 167 15555.94 549.04 57112.25 88888.00 2003-06-16 10:35:17.666 167 15554.90 548.42 57113.72 88888.00 2003-06-16 10:35:18.666 167 15553.99 548.67 57113.96 88888.00 2003-06-16 10:35:19.666 167 15553.34 549.54 57113.84 88888.00 2003-06-16 10:35:20.666 167 15552.30 550.16 57114.09 88888.00 2003-06-16 10:35:21.666 167 15551.78 550.53 57115.07 88888.00 2003-06-16 10:35:22.666 167 15550.61 551.27 57115.07 88888.00 2003-06-16 10:35:23.666 167 15550.22 551.40 57114.21 88888.00 2003-06-16 10:35:24.666 167 15549.96 552.26 57115.55 88888.00 2003-06-16 10:35:25.666 167 15548.92 552.26 57115.68 88888.00 2003-06-16 10:35:26.666 167 15547.75 552.39 57115.92 88888.00 2003-06-16 10:35:27.666 167 15547.49 552.14 57116.04 88888.00 2003-06-16 10:35:28.666 167 15548.01 552.14 57116.66 88888.00 2003-06-16 10:35:29.666 167 15546.19 552.26 57115.68 88888.00 2003-06-16 10:35:30.666 167 15545.93 552.26 57116.41 88888.00 2003-06-16 10:35:31.666 167 15544.76 552.64 57116.66 88888.00 2003-06-16 10:35:32.666 167 15543.33 552.88 57116.53 88888.00 2003-06-16 10:35:33.666 167 15542.68 552.51 57117.51 88888.00 2003-06-16 10:35:34.666 167 15541.77 553.25 57116.53 88888.00 2003-06-16 10:35:35.666 167 15540.99 553.01 57116.90 88888.00 2003-06-16 10:35:36.666 167 15539.56 553.38 57116.90 88888.00 2003-06-16 10:35:37.666 167 15538.13 553.38 57117.27 88888.00 2003-06-16 10:35:38.666 167 15537.49 553.50 57116.29 88888.00 2003-06-16 10:35:39.666 167 15536.19 553.75 57116.78 88888.00 2003-06-16 10:35:40.666 167 15535.41 554.12 57116.78 88888.00 2003-06-16 10:35:41.666 167 15533.98 554.00 57116.17 88888.00 2003-06-16 10:35:42.666 167 15532.42 554.12 57117.14 88888.00 2003-06-16 10:35:43.666 167 15532.68 554.99 57115.92 88888.00 2003-06-16 10:35:44.666 167 15531.64 555.24 57116.04 88888.00 2003-06-16 10:35:45.666 167 15530.34 556.60 57116.04 88888.00 2003-06-16 10:35:46.666 167 15529.95 556.60 57116.53 88888.00 2003-06-16 10:35:47.666 167 15529.43 557.47 57116.17 88888.00 2003-06-16 10:35:48.666 167 15529.17 557.84 57115.55 88888.00 2003-06-16 10:35:49.666 167 15528.52 557.47 57116.53 88888.00 2003-06-16 10:35:50.666 167 15527.48 558.21 57115.80 88888.00 2003-06-16 10:35:51.666 167 15526.70 559.08 57116.17 88888.00 2003-06-16 10:35:52.666 167 15526.83 559.45 57116.53 88888.00 2003-06-16 10:35:53.666 167 15526.18 558.83 57115.55 88888.00 2003-06-16 10:35:54.666 167 15526.05 559.32 57115.92 88888.00 2003-06-16 10:35:55.666 167 15525.66 559.57 57115.92 88888.00 2003-06-16 10:35:56.666 167 15526.57 560.69 57115.55 88888.00 2003-06-16 10:35:57.666 167 15526.83 560.93 57115.55 88888.00 2003-06-16 10:35:58.666 167 15526.44 561.43 57115.80 88888.00 2003-06-16 10:35:59.666 167 15527.35 561.06 57116.29 88888.00 2003-06-16 10:36:00.666 167 15527.48 560.81 57115.68 88888.00 2003-06-16 10:36:01.666 167 15528.00 561.31 57116.04 88888.00 2003-06-16 10:36:02.666 167 15527.61 561.68 57116.04 88888.00 2003-06-16 10:36:03.666 167 15528.26 561.55 57116.04 88888.00 2003-06-16 10:36:04.666 167 15527.74 561.18 57116.66 88888.00 2003-06-16 10:36:05.666 167 15528.78 561.55 57116.66 88888.00 2003-06-16 10:36:06.666 167 15529.43 561.68 57116.53 88888.00 2003-06-16 10:36:07.666 167 15528.65 561.80 57116.78 88888.00 2003-06-16 10:36:08.666 167 15529.43 561.80 57116.90 88888.00 2003-06-16 10:36:09.666 167 15529.56 561.18 57117.14 88888.00 2003-06-16 10:36:10.666 167 15530.73 560.93 57117.88 88888.00 2003-06-16 10:36:11.666 167 15531.38 560.81 57118.00 88888.00 2003-06-16 10:36:12.666 167 15530.34 560.56 57118.00 88888.00 2003-06-16 10:36:13.666 167 15530.99 559.70 57118.73 88888.00 2003-06-16 10:36:14.666 167 15531.25 559.82 57118.61 88888.00 2003-06-16 10:36:15.666 167 15532.42 559.20 57119.34 88888.00 2003-06-16 10:36:16.666 167 15532.68 558.21 57119.96 88888.00 2003-06-16 10:36:17.666 167 15533.33 557.84 57120.08 88888.00 2003-06-16 10:36:18.665 167 15533.85 557.71 57120.57 88888.00 2003-06-16 10:36:19.665 167 15534.63 556.72 57120.20 88888.00 2003-06-16 10:36:20.665 167 15535.54 555.24 57121.18 88888.00 2003-06-16 10:36:21.665 167 15536.45 556.10 57122.16 88888.00 2003-06-16 10:36:22.665 167 15537.88 555.48 57121.91 88888.00 2003-06-16 10:36:23.665 167 15538.66 555.73 57122.52 88888.00 2003-06-16 10:36:24.665 167 15539.82 556.10 57122.77 88888.00 2003-06-16 10:36:25.665 167 15540.99 555.86 57122.89 88888.00 2003-06-16 10:36:26.665 167 15542.16 556.23 57123.75 88888.00 2003-06-16 10:36:27.665 167 15542.42 555.73 57123.87 88888.00 2003-06-16 10:36:28.665 167 15543.46 556.48 57124.60 88888.00 2003-06-16 10:36:29.665 167 15544.63 556.10 57124.97 88888.00 2003-06-16 10:36:30.665 167 15545.02 557.47 57124.48 88888.00 2003-06-16 10:36:31.665 167 15546.32 557.09 57124.85 88888.00 2003-06-16 10:36:32.665 167 15546.58 556.97 57124.85 88888.00 2003-06-16 10:36:33.665 167 15546.19 556.85 57125.46 88888.00 2003-06-16 10:36:34.665 167 15547.10 557.09 57125.70 88888.00 2003-06-16 10:36:35.665 167 15546.84 557.22 57126.80 88888.00 2003-06-16 10:36:36.665 167 15546.84 557.34 57127.54 88888.00 2003-06-16 10:36:37.665 167 15545.80 556.48 57127.90 88888.00 2003-06-16 10:36:38.665 167 15545.41 557.59 57127.54 88888.00 2003-06-16 10:36:39.665 167 15545.93 557.96 57127.90 88888.00 2003-06-16 10:36:40.665 167 15545.28 558.33 57128.88 88888.00 2003-06-16 10:36:41.665 167 15544.63 558.95 57128.52 88888.00 2003-06-16 10:36:42.665 167 15544.24 558.95 57130.35 88888.00 2003-06-16 10:36:43.665 167 15543.46 558.33 57129.74 88888.00 2003-06-16 10:36:44.665 167 15542.16 558.21 57130.23 88888.00 2003-06-16 10:36:45.665 167 15540.99 558.09 57131.08 88888.00 2003-06-16 10:36:46.665 167 15540.34 557.59 57131.45 88888.00 2003-06-16 10:36:47.665 167 15538.92 557.59 57132.18 88888.00 2003-06-16 10:36:48.665 167 15537.75 556.60 57132.55 88888.00 2003-06-16 10:36:49.665 167 15537.88 557.47 57133.41 88888.00 2003-06-16 10:36:50.665 167 15535.41 556.23 57134.26 88888.00 2003-06-16 10:36:51.665 167 15534.76 556.85 57133.89 88888.00 2003-06-16 10:36:52.665 167 15533.85 556.48 57135.61 88888.00 2003-06-16 10:36:53.665 167 15532.03 556.35 57135.48 88888.00 2003-06-16 10:36:54.665 167 15531.38 556.72 57135.48 88888.00 2003-06-16 10:36:55.665 167 15530.73 556.97 57136.71 88888.00 2003-06-16 10:36:56.665 167 15529.82 556.60 57137.20 88888.00 2003-06-16 10:36:57.665 167 15528.52 556.85 57137.07 88888.00 2003-06-16 10:36:58.665 167 15527.74 556.60 57138.18 88888.00 2003-06-16 10:36:59.665 167 15526.70 556.85 57138.54 88888.00 2003-06-16 10:37:00.665 167 15525.66 556.60 57138.79 88888.00 2003-06-16 10:37:01.665 167 15524.49 556.97 57139.03 88888.00 2003-06-16 10:37:02.665 167 15523.45 555.98 57139.15 88888.00 2003-06-16 10:37:03.665 167 15522.28 556.48 57139.15 88888.00 2003-06-16 10:37:04.665 167 15521.50 556.10 57139.03 88888.00 2003-06-16 10:37:05.665 167 15520.46 557.09 57139.40 88888.00 2003-06-16 10:37:06.665 167 15520.08 556.35 57139.52 88888.00 2003-06-16 10:37:07.665 167 15519.04 556.60 57139.64 88888.00 2003-06-16 10:37:08.665 167 15517.61 555.36 57140.25 88888.00 2003-06-16 10:37:09.665 167 15517.35 555.48 57139.52 88888.00 2003-06-16 10:37:10.665 167 15516.83 554.99 57139.40 88888.00 2003-06-16 10:37:11.665 167 15515.53 554.37 57139.40 88888.00 2003-06-16 10:37:12.665 167 15513.97 554.99 57139.15 88888.00 2003-06-16 10:37:13.665 167 15513.97 554.62 57139.03 88888.00 2003-06-16 10:37:14.665 167 15513.19 555.24 57139.64 88888.00 2003-06-16 10:37:15.665 167 15512.80 554.49 57139.15 88888.00 2003-06-16 10:37:16.665 167 15512.28 554.00 57139.76 88888.00 2003-06-16 10:37:17.665 167 15512.67 555.11 57139.76 88888.00 2003-06-16 10:37:18.665 167 15511.11 553.63 57139.64 88888.00 2003-06-16 10:37:19.665 167 15510.20 553.75 57139.40 88888.00 2003-06-16 10:37:20.665 167 15509.81 553.50 57139.40 88888.00 2003-06-16 10:37:21.665 167 15510.07 554.00 57139.89 88888.00 2003-06-16 10:37:22.665 167 15509.81 554.00 57139.89 88888.00 2003-06-16 10:37:23.665 167 15509.68 554.25 57140.38 88888.00 2003-06-16 10:37:24.665 167 15509.55 553.63 57140.74 88888.00 2003-06-16 10:37:25.665 167 15509.68 553.87 57140.50 88888.00 2003-06-16 10:37:26.665 167 15510.07 554.00 57141.11 88888.00 2003-06-16 10:37:27.665 167 15510.46 553.87 57141.72 88888.00 2003-06-16 10:37:28.665 167 15510.98 553.38 57141.35 88888.00 2003-06-16 10:37:29.665 167 15510.85 553.01 57142.57 88888.00 2003-06-16 10:37:30.665 167 15512.02 554.37 57142.82 88888.00 2003-06-16 10:37:31.665 167 15513.71 554.00 57143.19 88888.00 2003-06-16 10:37:32.665 167 15514.49 553.01 57143.68 88888.00 2003-06-16 10:37:33.665 167 15515.79 553.63 57144.29 88888.00 2003-06-16 10:37:34.665 167 15516.18 553.75 57144.78 88888.00 2003-06-16 10:37:35.665 167 15516.96 553.50 57145.39 88888.00 2003-06-16 10:37:36.665 167 15518.52 553.50 57146.24 88888.00 2003-06-16 10:37:37.665 167 15518.78 553.01 57146.98 88888.00 2003-06-16 10:37:38.665 167 15518.65 552.76 57146.86 88888.00 2003-06-16 10:37:39.665 167 15519.69 552.76 57147.71 88888.00 2003-06-16 10:37:40.665 167 15519.95 551.77 57148.93 88888.00 2003-06-16 10:37:41.665 167 15519.95 550.65 57148.93 88888.00 2003-06-16 10:37:42.665 167 15519.95 549.54 57150.16 88888.00 2003-06-16 10:37:43.665 167 15520.33 548.80 57150.04 88888.00 2003-06-16 10:37:44.665 167 15520.85 547.93 57150.64 88888.00 2003-06-16 10:37:45.665 167 15521.24 547.19 57151.26 88888.00 2003-06-16 10:37:46.665 167 15521.89 545.82 57151.62 88888.00 2003-06-16 10:37:47.665 167 15522.28 545.70 57152.48 88888.00 2003-06-16 10:37:48.665 167 15522.67 544.09 57152.97 88888.00 2003-06-16 10:37:49.665 167 15522.93 543.59 57154.19 88888.00 2003-06-16 10:37:50.665 167 15523.71 542.36 57154.80 88888.00 2003-06-16 10:37:51.665 167 15523.97 541.61 57155.29 88888.00 2003-06-16 10:37:52.665 167 15524.49 540.87 57156.39 88888.00 2003-06-16 10:37:53.665 167 15524.88 540.13 57156.39 88888.00 2003-06-16 10:37:54.665 167 15523.97 538.52 57156.88 88888.00 2003-06-16 10:37:55.665 167 15523.45 538.27 57158.23 88888.00 2003-06-16 10:37:56.665 167 15524.36 538.14 57158.35 88888.00 2003-06-16 10:37:57.665 167 15524.36 538.14 57159.69 88888.00 2003-06-16 10:37:58.665 167 15524.75 537.65 57159.82 88888.00 2003-06-16 10:37:59.665 167 15523.06 537.40 57160.18 88888.00 2003-06-16 10:38:00.665 167 15522.28 537.03 57161.28 88888.00 2003-06-16 10:38:01.665 167 15522.15 537.65 57161.89 88888.00 2003-06-16 10:38:02.665 167 15521.76 537.77 57162.14 88888.00 2003-06-16 10:38:03.665 167 15521.37 537.15 57162.50 88888.00 2003-06-16 10:38:04.665 167 15520.85 536.91 57163.12 88888.00 2003-06-16 10:38:05.665 167 15520.08 536.78 57164.34 88888.00 2003-06-16 10:38:06.665 167 15518.26 536.66 57164.21 88888.00 2003-06-16 10:38:07.665 167 15517.09 535.05 57164.71 88888.00 2003-06-16 10:38:08.665 167 15515.14 535.17 57165.20 88888.00 2003-06-16 10:38:09.665 167 15513.84 534.55 57164.46 88888.00 2003-06-16 10:38:10.665 167 15512.28 533.56 57166.05 88888.00 2003-06-16 10:38:11.665 167 15509.81 532.82 57166.17 88888.00 2003-06-16 10:38:12.665 167 15508.77 532.20 57166.30 88888.00 2003-06-16 10:38:13.665 167 15506.95 531.09 57166.54 88888.00 2003-06-16 10:38:14.665 167 15504.61 530.34 57165.68 88888.00 2003-06-16 10:38:15.665 167 15503.96 529.85 57167.03 88888.00 2003-06-16 10:38:16.665 167 15502.67 529.60 57166.91 88888.00 2003-06-16 10:38:17.665 167 15501.11 528.73 57166.91 88888.00 2003-06-16 10:38:18.665 167 15500.59 527.99 57167.27 88888.00 2003-06-16 10:38:19.665 167 15499.42 526.63 57168.01 88888.00 2003-06-16 10:38:20.665 167 15497.99 525.88 57167.76 88888.00 2003-06-16 10:38:21.665 167 15497.60 525.26 57168.25 88888.00 2003-06-16 10:38:22.665 167 15495.65 524.15 57168.62 88888.00 2003-06-16 10:38:23.665 167 15495.39 521.80 57168.50 88888.00 2003-06-16 10:38:24.665 167 15494.74 521.55 57169.35 88888.00 2003-06-16 10:38:25.665 167 15495.00 521.05 57168.98 88888.00 2003-06-16 10:38:26.665 167 15494.61 519.69 57168.50 88888.00 2003-06-16 10:38:27.665 167 15494.74 518.70 57169.47 88888.00 2003-06-16 10:38:28.665 167 15494.74 517.09 57169.35 88888.00 2003-06-16 10:38:29.665 167 15494.61 516.59 57170.57 88888.00 2003-06-16 10:38:30.665 167 15494.87 515.11 57170.82 88888.00 2003-06-16 10:38:31.665 167 15493.70 515.36 57171.19 88888.00 2003-06-16 10:38:32.665 167 15494.09 514.49 57171.31 88888.00 2003-06-16 10:38:33.665 167 15495.00 513.13 57172.16 88888.00 2003-06-16 10:38:34.665 167 15495.00 512.63 57172.04 88888.00 2003-06-16 10:38:35.665 167 15495.65 511.02 57172.65 88888.00 2003-06-16 10:38:36.665 167 15495.78 509.91 57173.63 88888.00 2003-06-16 10:38:37.665 167 15496.56 507.55 57173.88 88888.00 2003-06-16 10:38:38.665 167 15496.69 505.82 57174.00 88888.00 2003-06-16 10:38:39.665 167 15497.47 503.84 57175.22 88888.00 2003-06-16 10:38:40.665 167 15497.47 501.11 57175.46 88888.00 2003-06-16 10:38:41.665 167 15497.99 499.75 57175.22 88888.00 2003-06-16 10:38:42.665 167 15497.99 497.52 57175.59 88888.00 2003-06-16 10:38:43.665 167 15498.51 496.03 57175.22 88888.00 2003-06-16 10:38:44.665 167 15499.29 494.80 57175.71 88888.00 2003-06-16 10:38:45.665 167 15501.11 493.19 57175.95 88888.00 2003-06-16 10:38:46.665 167 15502.27 490.96 57176.08 88888.00 2003-06-16 10:38:47.665 167 15502.67 490.21 57176.08 88888.00 2003-06-16 10:38:48.665 167 15503.05 489.97 57175.34 88888.00 2003-06-16 10:38:49.665 167 15504.61 487.98 57176.32 88888.00 2003-06-16 10:38:50.665 167 15506.82 486.13 57176.20 88888.00 2003-06-16 10:38:51.665 167 15507.08 484.14 57176.44 88888.00 2003-06-16 10:38:52.665 167 15508.51 483.53 57175.71 88888.00 2003-06-16 10:38:53.665 167 15511.11 481.79 57175.46 88888.00 2003-06-16 10:38:54.665 167 15514.10 480.68 57175.22 88888.00 2003-06-16 10:38:55.665 167 15517.48 479.07 57175.46 88888.00 2003-06-16 10:38:56.665 167 15520.85 476.47 57174.86 88888.00 2003-06-16 10:38:57.665 167 15524.49 473.49 57175.22 88888.00 2003-06-16 10:38:58.665 167 15528.13 472.63 57175.83 88888.00 2003-06-16 10:38:59.665 167 15531.12 472.25 57175.83 88888.00 2003-06-16 10:39:00.665 167 15534.11 470.89 57175.71 88888.00 2003-06-16 10:39:01.665 167 15535.80 468.42 57175.59 88888.00 2003-06-16 10:39:02.665 167 15537.49 466.68 57175.46 88888.00 2003-06-16 10:39:03.665 167 15536.97 465.57 57175.22 88888.00 2003-06-16 10:39:04.665 167 15536.45 464.20 57175.22 88888.00 2003-06-16 10:39:05.665 167 15536.19 464.08 57175.10 88888.00 2003-06-16 10:39:06.665 167 15534.24 462.35 57173.63 88888.00 2003-06-16 10:39:07.665 167 15531.25 460.12 57173.88 88888.00 2003-06-16 10:39:08.665 167 15526.70 458.75 57171.80 88888.00 2003-06-16 10:39:09.665 167 15522.28 457.39 57171.68 88888.00 2003-06-16 10:39:10.665 167 15518.00 455.53 57170.09 88888.00 2003-06-16 10:39:11.665 167 15512.41 453.18 57168.62 88888.00 2003-06-16 10:39:12.665 167 15506.56 450.83 57167.27 88888.00 2003-06-16 10:39:13.665 167 15500.20 447.73 57164.83 88888.00 2003-06-16 10:39:14.665 167 15494.48 444.39 57163.48 88888.00 2003-06-16 10:39:15.665 167 15487.59 442.28 57161.16 88888.00 2003-06-16 10:39:16.665 167 15481.36 437.95 57158.47 88888.00 2003-06-16 10:39:17.665 167 15475.12 435.47 57157.00 88888.00 2003-06-16 10:39:18.665 167 15469.01 432.37 57154.19 88888.00 2003-06-16 10:39:19.665 167 15463.43 428.41 57151.50 88888.00 2003-06-16 10:39:20.665 167 15458.75 426.55 57148.81 88888.00 2003-06-16 10:39:21.665 167 15455.11 422.96 57146.49 88888.00 2003-06-16 10:39:22.665 167 15452.25 420.36 57144.04 88888.00 2003-06-16 10:39:23.665 167 15449.26 419.12 57141.23 88888.00 2003-06-16 10:39:24.665 167 15445.11 416.27 57139.40 88888.00 2003-06-16 10:39:25.665 167 15444.85 415.41 57137.07 88888.00 2003-06-16 10:39:26.665 167 15444.98 415.03 57135.00 88888.00 2003-06-16 10:39:27.665 167 15444.46 414.29 57132.43 88888.00 2003-06-16 10:39:28.665 167 15444.59 414.04 57130.84 88888.00 2003-06-16 10:39:29.665 167 15444.72 414.17 57128.76 88888.00 2003-06-16 10:39:30.665 167 15445.24 414.66 57127.17 88888.00 2003-06-16 10:39:31.665 167 15446.15 415.03 57125.21 88888.00 2003-06-16 10:39:32.665 167 15447.19 414.91 57123.87 88888.00 2003-06-16 10:39:33.665 167 15450.69 414.04 57122.77 88888.00 2003-06-16 10:39:34.665 167 15453.94 414.66 57120.57 88888.00 2003-06-16 10:39:35.665 167 15455.76 414.54 57119.47 88888.00 2003-06-16 10:39:36.665 167 15458.23 413.42 57117.88 88888.00 2003-06-16 10:39:37.665 167 15460.57 412.56 57116.66 88888.00 2003-06-16 10:39:38.665 167 15464.34 411.57 57114.82 88888.00 2003-06-16 10:39:39.665 167 15467.19 411.57 57114.33 88888.00 2003-06-16 10:39:40.665 167 15471.09 411.69 57112.86 88888.00 2003-06-16 10:39:41.665 167 15473.43 411.19 57111.64 88888.00 2003-06-16 10:39:42.665 167 15476.03 411.32 57110.54 88888.00 2003-06-16 10:39:43.665 167 15480.06 410.70 57109.44 88888.00 2003-06-16 10:39:44.665 167 15484.86 410.58 57109.07 88888.00 2003-06-16 10:39:45.665 167 15489.80 410.82 57107.85 88888.00 2003-06-16 10:39:46.665 167 15494.22 411.32 57107.12 88888.00 2003-06-16 10:39:47.665 167 15499.29 411.19 57106.14 88888.00 2003-06-16 10:39:48.665 167 15502.92 411.19 57105.29 88888.00 2003-06-16 10:39:49.665 167 15510.07 410.08 57104.67 88888.00 2003-06-16 10:39:50.665 167 15515.01 410.58 57102.96 88888.00 2003-06-16 10:39:51.665 167 15520.08 411.32 57103.33 88888.00 2003-06-16 10:39:52.665 167 15525.27 411.69 57102.23 88888.00 2003-06-16 10:39:53.665 167 15529.69 414.17 57101.13 88888.00 2003-06-16 10:39:54.665 167 15534.24 415.78 57100.76 88888.00 2003-06-16 10:39:55.665 167 15537.23 416.40 57099.54 88888.00 2003-06-16 10:39:56.665 167 15539.17 417.88 57099.41 88888.00 2003-06-16 10:39:57.665 167 15541.25 420.11 57099.05 88888.00 2003-06-16 10:39:58.665 167 15542.94 420.36 57098.19 88888.00 2003-06-16 10:39:59.665 167 15544.37 422.59 57096.97 88888.00 2003-06-16 10:40:00.665 167 15545.02 424.94 57096.48 88888.00 2003-06-16 10:40:01.665 167 15545.28 427.17 57095.38 88888.00 2003-06-16 10:40:02.665 167 15547.10 428.78 57093.79 88888.00 2003-06-16 10:40:03.665 167 15548.53 432.13 57092.45 88888.00 2003-06-16 10:40:04.665 167 15548.27 435.10 57091.59 88888.00 2003-06-16 10:40:05.665 167 15550.09 435.47 57090.37 88888.00 2003-06-16 10:40:06.665 167 15551.78 436.71 57087.55 88888.00 2003-06-16 10:40:07.665 167 15552.82 438.32 57087.68 88888.00 2003-06-16 10:40:08.665 167 15553.73 437.95 57085.60 88888.00 2003-06-16 10:40:09.665 167 15554.38 437.33 57083.52 88888.00 2003-06-16 10:40:10.665 167 15552.82 436.71 57082.18 88888.00 2003-06-16 10:40:11.665 167 15551.39 438.32 57080.83 88888.00 2003-06-16 10:40:12.665 167 15551.65 438.94 57078.63 88888.00 2003-06-16 10:40:13.665 167 15552.30 439.56 57077.65 88888.00 2003-06-16 10:40:14.665 167 15551.91 438.07 57076.55 88888.00 2003-06-16 10:40:15.665 167 15550.35 438.57 57075.09 88888.00 2003-06-16 10:40:16.665 167 15548.40 440.30 57073.13 88888.00 2003-06-16 10:40:17.665 167 15546.97 440.42 57072.27 88888.00 2003-06-16 10:40:18.665 167 15545.80 440.18 57070.20 88888.00 2003-06-16 10:40:19.665 167 15545.02 441.04 57069.21 88888.00 2003-06-16 10:40:20.665 167 15542.68 440.92 57067.62 88888.00 2003-06-16 10:40:21.665 167 15539.56 440.30 57066.16 88888.00 2003-06-16 10:40:22.665 167 15535.80 440.55 57064.45 88888.00 2003-06-16 10:40:23.665 167 15533.20 439.19 57062.49 88888.00 2003-06-16 10:40:24.665 167 15530.86 438.57 57061.14 88888.00 2003-06-16 10:40:25.665 167 15528.65 439.06 57059.80 88888.00 2003-06-16 10:40:26.665 167 15528.00 440.30 57057.97 88888.00 2003-06-16 10:40:27.665 167 15529.56 440.18 57056.50 88888.00 2003-06-16 10:40:28.665 167 15529.82 439.68 57054.18 88888.00 2003-06-16 10:40:29.665 167 15530.86 440.92 57052.95 88888.00 2003-06-16 10:40:30.665 167 15531.77 442.41 57051.49 88888.00 2003-06-16 10:40:31.665 167 15534.76 442.53 57050.51 88888.00 2003-06-16 10:40:32.665 167 15536.32 442.53 57049.29 88888.00 2003-06-16 10:40:33.665 167 15536.32 443.77 57048.31 88888.00 2003-06-16 10:40:34.665 167 15536.84 445.50 57046.35 88888.00 2003-06-16 10:40:35.665 167 15538.26 446.49 57045.25 88888.00 2003-06-16 10:40:36.665 167 15540.86 446.49 57044.64 88888.00 2003-06-16 10:40:37.665 167 15543.07 446.37 57043.30 88888.00 2003-06-16 10:40:38.665 167 15546.19 447.73 57043.30 88888.00 2003-06-16 10:40:39.665 167 15548.53 448.10 57042.80 88888.00 2003-06-16 10:40:40.665 167 15551.00 448.85 57042.07 88888.00 2003-06-16 10:40:41.665 167 15554.64 447.98 57041.58 88888.00 2003-06-16 10:40:42.665 167 15559.05 447.98 57041.34 88888.00 2003-06-16 10:40:43.665 167 15563.08 449.34 57041.09 88888.00 2003-06-16 10:40:44.665 167 15566.07 450.46 57040.61 88888.00 2003-06-16 10:40:45.665 167 15570.23 451.69 57041.22 88888.00 2003-06-16 10:40:46.665 167 15574.38 454.42 57041.09 88888.00 2003-06-16 10:40:47.665 167 15577.89 455.78 57041.22 88888.00 2003-06-16 10:40:48.665 167 15583.22 455.53 57041.22 88888.00 2003-06-16 10:40:49.665 167 15586.08 457.02 57040.61 88888.00 2003-06-16 10:40:50.665 167 15590.89 458.01 57041.22 88888.00 2003-06-16 10:40:51.665 167 15594.78 460.36 57042.07 88888.00 2003-06-16 10:40:52.665 167 15599.07 462.22 57042.56 88888.00 2003-06-16 10:40:53.665 167 15602.19 464.20 57042.32 88888.00 2003-06-16 10:40:54.665 167 15607.00 466.68 57042.07 88888.00 2003-06-16 10:40:55.665 167 15611.54 468.29 57042.20 88888.00 2003-06-16 10:40:56.665 167 15616.09 467.80 57042.56 88888.00 2003-06-16 10:40:57.665 167 15619.08 469.78 57042.93 88888.00 2003-06-16 10:40:58.665 167 15622.07 471.14 57042.93 88888.00 2003-06-16 10:40:59.665 167 15624.28 473.25 57042.80 88888.00 2003-06-16 10:41:00.665 167 15628.44 474.98 57043.05 88888.00 2003-06-16 10:41:01.665 167 15630.64 476.09 57042.80 88888.00 2003-06-16 10:41:02.665 167 15632.98 477.21 57041.95 88888.00 2003-06-16 10:41:03.665 167 15635.32 478.45 57042.32 88888.00 2003-06-16 10:41:04.665 167 15636.75 479.07 57041.83 88888.00 2003-06-16 10:41:05.665 167 15637.14 478.45 57041.34 88888.00 2003-06-16 10:41:06.665 167 15636.75 479.69 57040.36 88888.00 2003-06-16 10:41:07.665 167 15636.49 479.31 57039.87 88888.00 2003-06-16 10:41:08.665 167 15635.58 480.06 57039.26 88888.00 2003-06-16 10:41:09.665 167 15634.80 480.55 57038.65 88888.00 2003-06-16 10:41:10.665 167 15634.80 480.80 57036.69 88888.00 2003-06-16 10:41:11.665 167 15634.02 482.29 57036.20 88888.00 2003-06-16 10:41:12.665 167 15632.46 483.65 57033.88 88888.00 2003-06-16 10:41:13.665 167 15631.68 483.90 57033.15 88888.00 2003-06-16 10:41:14.665 167 15630.25 483.15 57031.56 88888.00 2003-06-16 10:41:15.665 167 15628.70 483.65 57028.87 88888.00 2003-06-16 10:41:16.665 167 15625.71 483.53 57028.01 88888.00 2003-06-16 10:41:17.665 167 15624.15 483.65 57025.32 88888.00 2003-06-16 10:41:18.665 167 15622.85 483.90 57024.10 88888.00 2003-06-16 10:41:19.665 167 15619.99 484.14 57022.02 88888.00 2003-06-16 10:41:20.665 167 15616.74 485.01 57019.70 88888.00 2003-06-16 10:41:21.665 167 15613.49 485.51 57018.60 88888.00 2003-06-16 10:41:22.665 167 15609.60 484.52 57016.52 88888.00 2003-06-16 10:41:23.665 167 15606.87 484.52 57014.56 88888.00 2003-06-16 10:41:24.665 167 15603.49 484.39 57012.73 88888.00 2003-06-16 10:41:25.665 167 15600.89 484.89 57011.51 88888.00 2003-06-16 10:41:26.665 167 15598.03 483.90 57009.55 88888.00 2003-06-16 10:41:27.665 167 15595.69 484.89 57007.47 88888.00 2003-06-16 10:41:28.665 167 15594.00 484.27 57006.12 88888.00 2003-06-16 10:41:29.665 167 15593.48 484.14 57004.29 88888.00 2003-06-16 10:41:30.665 167 15590.24 484.02 57003.44 88888.00 2003-06-16 10:41:31.665 167 15589.20 483.77 57001.85 88888.00 2003-06-16 10:41:32.665 167 15588.03 484.02 57000.87 88888.00 2003-06-16 10:41:33.665 167 15585.30 484.39 56999.40 88888.00 2003-06-16 10:41:34.665 167 15584.65 484.64 56998.43 88888.00 2003-06-16 10:41:35.665 167 15583.09 484.27 56996.71 88888.00 2003-06-16 10:41:36.665 167 15583.61 484.64 56995.98 88888.00 2003-06-16 10:41:37.665 167 15583.48 484.02 56994.27 88888.00 2003-06-16 10:41:38.665 167 15583.87 483.28 56994.39 88888.00 2003-06-16 10:41:39.665 167 15584.26 482.04 56994.02 88888.00 2003-06-16 10:41:40.665 167 15582.96 483.15 56992.68 88888.00 2003-06-16 10:41:41.665 167 15582.18 482.66 56991.95 88888.00 2003-06-16 10:41:42.665 167 15579.84 482.41 56990.96 88888.00 2003-06-16 10:41:43.665 167 15578.54 482.53 56990.84 88888.00 2003-06-16 10:41:44.665 167 15577.37 482.53 56990.48 88888.00 2003-06-16 10:41:45.665 167 15575.68 482.29 56989.74 88888.00 2003-06-16 10:41:46.665 167 15573.61 480.92 56989.01 88888.00 2003-06-16 10:41:47.665 167 15573.09 480.43 56989.74 88888.00 2003-06-16 10:41:48.665 167 15570.49 479.31 56989.13 88888.00 2003-06-16 10:41:49.665 167 15569.19 477.58 56988.77 88888.00 2003-06-16 10:41:50.665 167 15567.11 477.08 56989.13 88888.00 2003-06-16 10:41:51.665 167 15565.94 477.70 56988.03 88888.00 2003-06-16 10:41:52.665 167 15565.55 478.08 56988.40 88888.00 2003-06-16 10:41:53.665 167 15564.38 478.08 56987.91 88888.00 2003-06-16 10:41:54.665 167 15562.82 478.82 56987.91 88888.00 2003-06-16 10:41:55.665 167 15561.00 479.19 56987.79 88888.00 2003-06-16 10:41:56.665 167 15560.35 479.93 56987.54 88888.00 2003-06-16 10:41:57.665 167 15559.18 479.44 56987.30 88888.00 2003-06-16 10:41:58.665 167 15557.49 480.55 56987.18 88888.00 2003-06-16 10:41:59.665 167 15555.94 480.43 56987.05 88888.00 2003-06-16 10:42:00.665 167 15555.42 480.80 56986.69 88888.00 2003-06-16 10:42:01.665 167 15553.60 481.67 56987.05 88888.00 2003-06-16 10:42:02.665 167 15552.82 481.92 56986.69 88888.00 2003-06-16 10:42:03.665 167 15550.87 482.53 56986.56 88888.00 2003-06-16 10:42:04.665 167 15550.09 481.79 56987.42 88888.00 2003-06-16 10:42:05.665 167 15548.53 482.53 56987.18 88888.00 2003-06-16 10:42:06.665 167 15547.36 483.53 56986.56 88888.00 2003-06-16 10:42:07.665 167 15546.06 483.65 56985.46 88888.00 2003-06-16 10:42:08.665 167 15543.59 483.40 56985.95 88888.00 2003-06-16 10:42:09.665 167 15541.25 482.91 56985.46 88888.00 2003-06-16 10:42:10.665 167 15539.56 482.53 56985.22 88888.00 2003-06-16 10:42:11.665 167 15536.97 481.54 56984.98 88888.00 2003-06-16 10:42:12.665 167 15535.02 481.17 56984.36 88888.00 2003-06-16 10:42:13.665 167 15532.94 481.30 56983.63 88888.00 2003-06-16 10:42:14.665 167 15531.12 481.17 56983.26 88888.00 2003-06-16 10:42:15.665 167 15527.87 480.80 56982.53 88888.00 2003-06-16 10:42:16.665 167 15524.88 481.79 56982.65 88888.00 2003-06-16 10:42:17.665 167 15522.54 483.03 56981.55 88888.00 2003-06-16 10:42:18.665 167 15518.78 483.40 56981.06 88888.00 2003-06-16 10:42:19.665 167 15517.22 484.02 56979.84 88888.00 2003-06-16 10:42:20.665 167 15513.32 484.27 56978.98 88888.00 2003-06-16 10:42:21.665 167 15510.46 485.51 56978.98 88888.00 2003-06-16 10:42:22.665 167 15509.03 486.37 56978.25 88888.00 2003-06-16 10:42:23.665 167 15506.43 487.12 56977.27 88888.00 2003-06-16 10:42:24.665 167 15503.96 487.98 56976.78 88888.00 2003-06-16 10:42:25.665 167 15501.88 487.74 56975.56 88888.00 2003-06-16 10:42:26.665 167 15500.85 488.11 56974.46 88888.00 2003-06-16 10:42:27.665 167 15499.42 488.85 56974.46 88888.00 2003-06-16 10:42:28.665 167 15496.82 489.10 56973.24 88888.00 2003-06-16 10:42:29.665 167 15495.00 489.59 56972.99 88888.00 2003-06-16 10:42:30.665 167 15494.48 490.34 56972.62 88888.00 2003-06-16 10:42:31.665 167 15492.79 490.83 56971.89 88888.00 2003-06-16 10:42:32.665 167 15490.97 491.33 56970.79 88888.00 2003-06-16 10:42:33.665 167 15489.02 491.33 56970.67 88888.00 2003-06-16 10:42:34.665 167 15486.03 491.45 56969.69 88888.00 2003-06-16 10:42:35.665 167 15484.34 491.95 56969.81 88888.00 2003-06-16 10:42:36.665 167 15482.27 491.95 56968.96 88888.00 2003-06-16 10:42:37.665 167 15480.06 491.33 56968.71 88888.00 2003-06-16 10:42:38.665 167 15478.63 491.58 56967.61 88888.00 2003-06-16 10:42:39.665 167 15475.51 490.46 56967.86 88888.00 2003-06-16 10:42:40.665 167 15474.21 490.96 56967.37 88888.00 2003-06-16 10:42:41.665 167 15472.65 490.46 56966.27 88888.00 2003-06-16 10:42:42.665 167 15471.48 489.84 56966.51 88888.00 2003-06-16 10:42:43.665 167 15470.31 490.21 56966.27 88888.00 2003-06-16 10:42:44.665 167 15470.31 490.71 56965.90 88888.00 2003-06-16 10:42:45.665 167 15471.35 492.69 56966.14 88888.00 2003-06-16 10:42:46.665 167 15472.13 493.93 56965.90 88888.00 2003-06-16 10:42:47.665 167 15473.82 495.29 56965.66 88888.00 2003-06-16 10:42:48.665 167 15476.03 496.41 56966.14 88888.00 2003-06-16 10:42:49.665 167 15477.33 497.77 56966.02 88888.00 2003-06-16 10:42:50.665 167 15479.54 498.76 56967.49 88888.00 2003-06-16 10:42:51.665 167 15480.84 500.00 56967.25 88888.00 2003-06-16 10:42:52.665 167 15482.79 501.24 56968.59 88888.00 2003-06-16 10:42:53.665 167 15485.12 503.22 56968.10 88888.00 2003-06-16 10:42:54.665 167 15489.15 504.33 56968.84 88888.00 2003-06-16 10:42:55.665 167 15492.53 505.94 56969.57 88888.00 2003-06-16 10:42:56.665 167 15494.35 507.18 56970.55 88888.00 2003-06-16 10:42:57.665 167 15497.47 508.67 56970.91 88888.00 2003-06-16 10:42:58.665 167 15499.29 509.53 56972.38 88888.00 2003-06-16 10:42:59.665 167 15501.24 510.90 56973.24 88888.00 2003-06-16 10:43:00.665 167 15503.96 511.14 56973.61 88888.00 2003-06-16 10:43:01.665 167 15506.82 512.01 56973.97 88888.00 2003-06-16 10:43:02.665 167 15509.29 511.39 56974.70 88888.00 2003-06-16 10:43:03.665 167 15512.28 510.77 56975.44 88888.00 2003-06-16 10:43:04.665 167 15515.53 511.14 56976.17 88888.00 2003-06-16 10:43:05.665 167 15518.91 511.02 56976.29 88888.00 2003-06-16 10:43:06.665 167 15522.67 510.90 56977.03 88888.00 2003-06-16 10:43:07.665 167 15525.40 510.90 56977.76 88888.00 2003-06-16 10:43:08.665 167 15528.65 509.91 56978.37 88888.00 2003-06-16 10:43:09.665 167 15531.25 510.03 56978.00 88888.00 2003-06-16 10:43:10.665 167 15533.20 508.67 56979.35 88888.00 2003-06-16 10:43:11.665 167 15536.19 508.92 56979.47 88888.00 2003-06-16 10:43:12.665 167 15538.26 508.05 56980.09 88888.00 2003-06-16 10:43:13.665 167 15539.04 507.92 56980.45 88888.00 2003-06-16 10:43:14.665 167 15540.73 506.31 56981.06 88888.00 2003-06-16 10:43:15.665 167 15541.77 506.07 56981.18 88888.00 2003-06-16 10:43:16.665 167 15540.73 505.94 56982.04 88888.00 2003-06-16 10:43:17.665 167 15540.47 506.31 56981.31 88888.00 2003-06-16 10:43:18.665 167 15541.64 508.05 56981.92 88888.00 2003-06-16 10:43:19.665 167 15540.99 507.92 56982.04 88888.00 2003-06-16 10:43:20.665 167 15541.25 509.16 56981.92 88888.00 2003-06-16 10:43:21.665 167 15540.86 509.78 56982.04 88888.00 2003-06-16 10:43:22.665 167 15540.73 510.77 56982.04 88888.00 2003-06-16 10:43:23.665 167 15539.95 512.63 56981.55 88888.00 2003-06-16 10:43:24.665 167 15539.95 514.24 56982.89 88888.00 2003-06-16 10:43:25.665 167 15538.79 516.22 56982.41 88888.00 2003-06-16 10:43:26.665 167 15538.79 517.21 56982.65 88888.00 2003-06-16 10:43:27.665 167 15537.62 518.58 56982.77 88888.00 2003-06-16 10:43:28.665 167 15537.49 520.19 56982.89 88888.00 2003-06-16 10:43:29.665 167 15538.00 521.05 56982.89 88888.00 2003-06-16 10:43:30.665 167 15537.49 521.05 56982.41 88888.00 2003-06-16 10:43:31.665 167 15538.00 522.17 56982.89 88888.00 2003-06-16 10:43:32.665 167 15537.75 523.16 56982.77 88888.00 2003-06-16 10:43:33.665 167 15537.62 524.03 56983.51 88888.00 2003-06-16 10:43:34.665 167 15538.79 524.03 56984.36 88888.00 2003-06-16 10:43:35.665 167 15539.04 525.14 56984.24 88888.00 2003-06-16 10:43:36.665 167 15540.08 525.26 56984.12 88888.00 2003-06-16 10:43:37.665 167 15540.08 525.39 56985.22 88888.00 2003-06-16 10:43:38.665 167 15539.56 525.39 56984.61 88888.00 2003-06-16 10:43:39.665 167 15540.73 526.38 56984.98 88888.00 2003-06-16 10:43:40.665 167 15540.34 527.37 56985.83 88888.00 2003-06-16 10:43:41.665 167 15540.47 528.24 56986.81 88888.00 2003-06-16 10:43:42.665 167 15540.73 528.98 56986.32 88888.00 2003-06-16 10:43:43.665 167 15541.25 529.48 56986.20 88888.00 2003-06-16 10:43:44.665 167 15540.86 530.22 56986.81 88888.00 2003-06-16 10:43:45.665 167 15541.64 529.85 56987.05 88888.00 2003-06-16 10:43:46.665 167 15541.38 530.59 56987.18 88888.00 2003-06-16 10:43:47.665 167 15542.16 530.34 56987.91 88888.00 2003-06-16 10:43:48.665 167 15543.20 529.97 56988.15 88888.00 2003-06-16 10:43:49.665 167 15544.76 528.98 56989.01 88888.00 2003-06-16 10:43:50.665 167 15545.02 528.73 56989.87 88888.00 2003-06-16 10:43:51.665 167 15546.19 528.36 56990.84 88888.00 2003-06-16 10:43:52.665 167 15546.97 527.00 56990.48 88888.00 2003-06-16 10:43:53.665 167 15549.83 526.87 56991.33 88888.00 2003-06-16 10:43:54.665 167 15552.43 526.13 56991.70 88888.00 2003-06-16 10:43:55.665 167 15554.51 526.25 56992.80 88888.00 2003-06-16 10:43:56.665 167 15556.46 525.26 56993.29 88888.00 2003-06-16 10:43:57.665 167 15558.40 524.77 56994.14 88888.00 2003-06-16 10:43:58.665 167 15559.44 523.65 56995.25 88888.00 2003-06-16 10:43:59.665 167 15561.26 523.03 56995.98 88888.00 2003-06-16 10:44:00.665 167 15562.17 522.66 56995.49 88888.00 2003-06-16 10:44:01.665 167 15563.60 523.53 56996.59 88888.00 2003-06-16 10:44:02.665 167 15563.99 521.92 56996.84 88888.00 2003-06-16 10:44:03.665 167 15564.64 521.30 56998.30 88888.00 2003-06-16 10:44:04.665 167 15564.77 520.93 56997.69 88888.00 2003-06-16 10:44:05.665 167 15563.60 521.05 56998.30 88888.00 2003-06-16 10:44:06.665 167 15562.04 520.81 56998.91 88888.00 2003-06-16 10:44:07.665 167 15561.00 520.68 56998.43 88888.00 2003-06-16 10:44:08.665 167 15559.31 521.92 56997.93 88888.00 2003-06-16 10:44:09.665 167 15558.01 521.92 56998.67 88888.00 2003-06-16 10:44:10.665 167 15554.90 522.42 56998.43 88888.00 2003-06-16 10:44:11.665 167 15553.86 523.41 56998.30 88888.00 2003-06-16 10:44:12.665 167 15551.78 522.91 56997.45 88888.00 2003-06-16 10:44:13.665 167 15549.31 523.16 56996.34 88888.00 2003-06-16 10:44:14.665 167 15546.32 521.80 56996.84 88888.00 2003-06-16 10:44:15.665 167 15542.29 521.92 56995.61 88888.00 2003-06-16 10:44:16.665 167 15539.95 521.80 56994.88 88888.00 2003-06-16 10:44:17.665 167 15537.49 521.67 56995.00 88888.00 2003-06-16 10:44:18.665 167 15534.89 521.42 56994.88 88888.00 2003-06-16 10:44:19.665 167 15530.99 520.19 56993.41 88888.00 2003-06-16 10:44:20.665 167 15529.56 520.68 56992.92 88888.00 2003-06-16 10:44:21.665 167 15527.35 519.81 56992.31 88888.00 2003-06-16 10:44:22.665 167 15525.40 518.45 56991.82 88888.00 2003-06-16 10:44:23.665 167 15523.58 519.07 56990.96 88888.00 2003-06-16 10:44:24.665 167 15521.89 519.44 56990.11 88888.00 2003-06-16 10:44:25.665 167 15519.82 519.81 56989.99 88888.00 2003-06-16 10:44:26.665 167 15520.46 518.45 56989.74 88888.00 2003-06-16 10:44:27.665 167 15520.33 517.34 56988.52 88888.00 2003-06-16 10:44:28.665 167 15520.98 517.34 56988.15 88888.00 2003-06-16 10:44:29.665 167 15520.33 517.34 56987.18 88888.00 2003-06-16 10:44:30.665 167 15520.72 517.09 56987.18 88888.00 2003-06-16 10:44:31.665 167 15520.72 516.10 56986.44 88888.00 2003-06-16 10:44:32.665 167 15522.80 515.60 56986.07 88888.00 2003-06-16 10:44:33.665 167 15523.84 514.74 56985.59 88888.00 2003-06-16 10:44:34.665 167 15521.50 513.00 56984.98 88888.00 2003-06-16 10:44:35.665 167 15522.15 513.75 56984.48 88888.00 2003-06-16 10:44:36.665 167 15522.28 513.75 56984.00 88888.00 2003-06-16 10:44:37.665 167 15520.72 514.24 56983.14 88888.00 2003-06-16 10:44:38.665 167 15520.72 513.62 56982.16 88888.00 2003-06-16 10:44:39.665 167 15520.72 512.51 56982.04 88888.00 2003-06-16 10:44:40.665 167 15520.98 512.14 56981.06 88888.00 2003-06-16 10:44:41.665 167 15520.21 511.64 56980.09 88888.00 2003-06-16 10:44:42.665 167 15519.82 510.77 56979.72 88888.00 2003-06-16 10:44:43.665 167 15518.91 511.27 56979.11 88888.00 2003-06-16 10:44:44.665 167 15516.96 511.52 56978.50 88888.00 2003-06-16 10:44:45.665 167 15514.36 512.75 56977.27 88888.00 2003-06-16 10:44:46.665 167 15512.80 512.01 56976.42 88888.00 2003-06-16 10:44:47.665 167 15512.67 511.14 56976.05 88888.00 2003-06-16 10:44:48.665 167 15511.50 509.78 56974.58 88888.00 2003-06-16 10:44:49.665 167 15508.64 507.68 56974.46 88888.00 2003-06-16 10:44:50.665 167 15505.91 506.31 56973.73 88888.00 2003-06-16 10:44:51.665 167 15501.88 504.58 56972.99 88888.00 2003-06-16 10:44:52.665 167 15498.38 504.46 56971.77 88888.00 2003-06-16 10:44:53.665 167 15496.95 503.84 56971.28 88888.00 2003-06-16 10:44:54.665 167 15494.35 503.96 56969.94 88888.00 2003-06-16 10:44:55.665 167 15492.27 502.72 56968.96 88888.00 2003-06-16 10:44:56.665 167 15490.71 502.47 56968.47 88888.00 2003-06-16 10:44:57.665 167 15488.63 500.25 56967.61 88888.00 2003-06-16 10:44:58.665 167 15487.59 498.14 56967.73 88888.00 2003-06-16 10:44:59.665 167 15487.59 496.03 56967.00 88888.00 2003-06-16 10:45:00.665 167 15486.55 493.68 56964.55 88888.00 2003-06-16 10:45:01.665 167 15487.33 492.44 56965.41 88888.00 2003-06-16 10:45:02.665 167 15486.81 490.21 56964.68 88888.00 2003-06-16 10:45:03.665 167 15487.33 488.48 56964.19 88888.00 2003-06-16 10:45:04.665 167 15487.85 486.75 56963.82 88888.00 2003-06-16 10:45:05.665 167 15488.89 485.51 56962.72 88888.00 2003-06-16 10:45:06.665 167 15488.89 485.01 56963.21 88888.00 2003-06-16 10:45:07.665 167 15489.41 484.14 56962.84 88888.00 2003-06-16 10:45:08.665 167 15489.02 483.28 56962.23 88888.00 2003-06-16 10:45:09.665 167 15490.06 484.02 56962.11 88888.00 2003-06-16 10:45:10.665 167 15491.23 483.53 56961.75 88888.00 2003-06-16 10:45:11.665 167 15492.14 483.90 56962.11 88888.00 2003-06-16 10:45:12.665 167 15493.18 485.01 56961.38 88888.00 2003-06-16 10:45:13.665 167 15495.91 485.14 56961.38 88888.00 2003-06-16 10:45:14.665 167 15497.86 486.50 56961.38 88888.00 2003-06-16 10:45:15.665 167 15500.72 485.88 56960.03 88888.00 2003-06-16 10:45:16.665 167 15503.57 485.88 56960.16 88888.00 2003-06-16 10:45:17.665 167 15506.56 485.63 56960.28 88888.00 2003-06-16 10:45:18.665 167 15508.90 485.51 56960.28 88888.00 2003-06-16 10:45:19.665 167 15511.63 485.38 56960.40 88888.00 2003-06-16 10:45:20.665 167 15515.14 486.00 56959.91 88888.00 2003-06-16 10:45:21.665 167 15517.35 486.75 56960.89 88888.00 2003-06-16 10:45:22.665 167 15517.22 486.99 56960.40 88888.00 2003-06-16 10:45:23.665 167 15518.39 487.12 56961.01 88888.00 2003-06-16 10:45:24.665 167 15519.82 488.11 56961.13 88888.00 2003-06-16 10:45:25.665 167 15520.98 488.97 56960.40 88888.00 2003-06-16 10:45:26.665 167 15520.59 489.35 56961.01 88888.00 2003-06-16 10:45:27.665 167 15520.98 489.35 56961.25 88888.00 2003-06-16 10:45:28.665 167 15520.46 490.21 56961.50 88888.00 2003-06-16 10:45:29.665 167 15520.59 490.58 56961.99 88888.00 2003-06-16 10:45:30.665 167 15521.76 491.08 56962.11 88888.00 2003-06-16 10:45:31.665 167 15521.76 490.96 56962.23 88888.00 2003-06-16 10:45:32.665 167 15522.02 492.20 56961.50 88888.00 2003-06-16 10:45:33.665 167 15522.93 493.06 56962.11 88888.00 2003-06-16 10:45:34.665 167 15523.97 494.67 56962.23 88888.00 2003-06-16 10:45:35.665 167 15525.01 497.15 56962.60 88888.00 2003-06-16 10:45:36.665 167 15528.00 497.52 56962.97 88888.00 2003-06-16 10:45:37.665 167 15529.04 497.40 56962.97 88888.00 2003-06-16 10:45:38.665 167 15529.17 497.64 56962.11 88888.00 2003-06-16 10:45:39.665 167 15528.91 497.89 56961.75 88888.00 2003-06-16 10:45:40.665 167 15528.26 500.25 56961.75 88888.00 2003-06-16 10:45:41.665 167 15527.87 501.86 56961.25 88888.00 2003-06-16 10:45:42.665 167 15529.30 502.60 56961.25 88888.00 2003-06-16 10:45:43.665 167 15530.08 504.08 56960.16 88888.00 2003-06-16 10:45:44.665 167 15530.99 504.83 56960.03 88888.00 2003-06-16 10:45:45.665 167 15532.16 505.57 56959.54 88888.00 2003-06-16 10:45:46.665 167 15533.07 505.70 56959.54 88888.00 2003-06-16 10:45:47.665 167 15533.59 505.70 56958.69 88888.00 2003-06-16 10:45:48.665 167 15533.85 506.69 56958.44 88888.00 2003-06-16 10:45:49.665 167 15533.85 507.43 56958.57 88888.00 2003-06-16 10:45:50.665 167 15534.11 507.92 56958.44 88888.00 2003-06-16 10:45:51.665 167 15532.81 506.69 56957.71 88888.00 2003-06-16 10:45:52.665 167 15532.16 506.44 56957.59 88888.00 2003-06-16 10:45:53.665 167 15529.30 504.70 56957.95 88888.00 2003-06-16 10:45:54.665 167 15527.87 504.33 56957.83 88888.00 2003-06-16 10:45:55.665 167 15524.88 505.70 56957.59 88888.00 2003-06-16 10:45:56.665 167 15522.93 505.94 56956.49 88888.00 2003-06-16 10:45:57.665 167 15520.59 506.69 56956.00 88888.00 2003-06-16 10:45:58.665 167 15519.04 509.29 56955.27 88888.00 2003-06-16 10:45:59.665 167 15518.26 508.79 56955.02 88888.00 2003-06-16 10:46:00.665 167 15516.96 509.66 56954.90 88888.00 2003-06-16 10:46:01.665 167 15514.23 509.53 56953.92 88888.00 2003-06-16 10:46:02.665 167 15512.54 509.04 56953.80 88888.00 2003-06-16 10:46:03.665 167 15511.11 509.66 56953.92 88888.00 2003-06-16 10:46:04.665 167 15507.86 509.66 56953.06 88888.00 2003-06-16 10:46:05.665 167 15505.13 509.78 56952.82 88888.00 2003-06-16 10:46:06.665 167 15502.27 510.28 56952.09 88888.00 2003-06-16 10:46:07.665 167 15500.59 511.39 56951.35 88888.00 2003-06-16 10:46:08.665 167 15497.21 511.02 56950.62 88888.00 2003-06-16 10:46:09.665 167 15495.13 510.90 56950.25 88888.00 2003-06-16 10:46:10.665 167 15492.66 511.02 56949.52 88888.00 2003-06-16 10:46:11.665 167 15488.50 509.78 56949.15 88888.00 2003-06-16 10:46:12.665 167 15485.64 510.03 56947.44 88888.00 2003-06-16 10:46:13.665 167 15482.27 510.03 56946.95 88888.00 2003-06-16 10:46:14.665 167 15479.54 511.14 56946.09 88888.00 2003-06-16 10:46:15.665 167 15476.94 511.02 56945.48 88888.00 2003-06-16 10:46:16.665 167 15475.90 512.14 56945.24 88888.00 2003-06-16 10:46:17.665 167 15472.91 511.14 56944.14 88888.00 2003-06-16 10:46:18.665 167 15471.61 511.27 56943.65 88888.00 2003-06-16 10:46:19.665 167 15469.79 511.27 56942.43 88888.00 2003-06-16 10:46:20.665 167 15468.10 510.65 56942.55 88888.00 2003-06-16 10:46:21.665 167 15466.15 510.53 56941.32 88888.00 2003-06-16 10:46:22.665 167 15463.95 510.03 56940.47 88888.00 2003-06-16 10:46:23.665 167 15462.39 511.39 56939.49 88888.00 2003-06-16 10:46:24.665 167 15460.70 511.64 56939.12 88888.00 2003-06-16 10:46:25.665 167 15458.23 511.27 56937.78 88888.00 2003-06-16 10:46:26.665 167 15456.93 512.01 56937.29 88888.00 2003-06-16 10:46:27.665 167 15454.72 511.89 56937.17 88888.00 2003-06-16 10:46:28.665 167 15452.51 512.26 56936.31 88888.00 2003-06-16 10:46:29.665 167 15450.17 513.37 56935.70 88888.00 2003-06-16 10:46:30.665 167 15448.09 514.49 56934.36 88888.00 2003-06-16 10:46:31.665 167 15444.98 515.97 56934.23 88888.00 2003-06-16 10:46:32.665 167 15442.90 517.83 56933.01 88888.00 2003-06-16 10:46:33.665 167 15440.82 518.20 56933.13 88888.00 2003-06-16 10:46:34.665 167 15438.22 518.45 56932.28 88888.00 2003-06-16 10:46:35.665 167 15435.36 517.96 56932.40 88888.00 2003-06-16 10:46:36.665 167 15433.02 517.59 56931.67 88888.00 2003-06-16 10:46:37.665 167 15430.94 517.59 56931.79 88888.00 2003-06-16 10:46:38.665 167 15429.12 515.97 56931.42 88888.00 2003-06-16 10:46:39.665 167 15428.22 514.49 56931.42 88888.00 2003-06-16 10:46:40.665 167 15426.66 512.01 56931.79 88888.00 2003-06-16 10:46:41.665 167 15424.58 510.03 56931.79 88888.00 2003-06-16 10:46:42.665 167 15423.54 507.06 56932.16 88888.00 2003-06-16 10:46:43.665 167 15422.89 504.08 56933.26 88888.00 2003-06-16 10:46:44.665 167 15421.33 501.98 56933.38 88888.00 2003-06-16 10:46:45.665 167 15420.81 500.74 56933.62 88888.00 2003-06-16 10:46:46.665 167 15419.64 500.00 56933.99 88888.00 2003-06-16 10:46:47.665 167 15417.95 498.64 56934.36 88888.00 2003-06-16 10:46:48.665 167 15416.52 496.65 56934.97 88888.00 2003-06-16 10:46:49.665 167 15416.13 496.41 56936.31 88888.00 2003-06-16 10:46:50.665 167 15415.35 495.29 56936.68 88888.00 2003-06-16 10:46:51.665 167 15415.09 494.42 56936.56 88888.00 2003-06-16 10:46:52.665 167 15415.09 494.67 56937.54 88888.00 2003-06-16 10:46:53.665 167 15415.09 493.93 56937.54 88888.00 2003-06-16 10:46:54.665 167 15414.96 492.94 56937.54 88888.00 2003-06-16 10:46:55.665 167 15414.57 491.82 56938.02 88888.00 2003-06-16 10:46:56.665 167 15414.05 491.70 56938.27 88888.00 2003-06-16 10:46:57.665 167 15412.49 490.71 56937.90 88888.00 2003-06-16 10:46:58.665 167 15412.10 490.34 56938.88 88888.00 2003-06-16 10:46:59.665 167 15410.29 491.20 56938.39 88888.00 2003-06-16 10:47:00.665 167 15410.42 490.58 56938.39 88888.00 2003-06-16 10:47:01.665 167 15409.38 490.46 56938.15 88888.00 2003-06-16 10:47:02.665 167 15408.08 490.21 56938.76 88888.00 2003-06-16 10:47:03.665 167 15406.91 489.59 56938.52 88888.00 2003-06-16 10:47:04.665 167 15405.87 489.59 56937.66 88888.00 2003-06-16 10:47:05.665 167 15403.92 488.60 56937.66 88888.00 2003-06-16 10:47:06.665 167 15403.92 488.48 56937.17 88888.00 2003-06-16 10:47:07.665 167 15402.36 487.61 56936.68 88888.00 2003-06-16 10:47:08.665 167 15402.62 487.24 56936.07 88888.00 2003-06-16 10:47:09.665 167 15402.23 485.51 56935.70 88888.00 2003-06-16 10:47:10.665 167 15402.36 484.39 56935.21 88888.00 2003-06-16 10:47:11.665 167 15402.75 483.03 56934.72 88888.00 2003-06-16 10:47:12.665 167 15402.75 480.43 56935.21 88888.00 2003-06-16 10:47:13.665 167 15402.75 478.57 56934.11 88888.00 2003-06-16 10:47:14.665 167 15401.45 477.46 56933.99 88888.00 2003-06-16 10:47:15.665 167 15402.10 475.72 56933.38 88888.00 2003-06-16 10:47:16.665 167 15401.19 473.99 56932.64 88888.00 2003-06-16 10:47:17.665 167 15399.50 473.37 56933.01 88888.00 2003-06-16 10:47:18.665 167 15399.76 471.64 56932.77 88888.00 2003-06-16 10:47:19.665 167 15398.98 470.03 56932.28 88888.00 2003-06-16 10:47:20.665 167 15399.89 469.03 56931.54 88888.00 2003-06-16 10:47:21.665 167 15399.63 467.92 56931.18 88888.00 2003-06-16 10:47:22.665 167 15399.63 467.55 56931.05 88888.00 2003-06-16 10:47:23.665 167 15399.89 465.81 56931.05 88888.00 2003-06-16 10:47:24.665 167 15401.71 464.95 56931.05 88888.00 2003-06-16 10:47:25.665 167 15400.80 464.70 56930.45 88888.00 2003-06-16 10:47:26.665 167 15401.84 464.08 56930.45 88888.00 2003-06-16 10:47:27.665 167 15404.05 463.09 56931.30 88888.00 2003-06-16 10:47:28.665 167 15404.96 463.21 56931.18 88888.00 2003-06-16 10:47:29.665 167 15406.78 462.22 56930.81 88888.00 2003-06-16 10:47:30.665 167 15409.12 461.48 56931.79 88888.00 2003-06-16 10:47:31.665 167 15411.07 461.73 56931.79 88888.00 2003-06-16 10:47:32.665 167 15412.23 461.36 56932.89 88888.00 2003-06-16 10:47:33.665 167 15414.31 461.23 56932.64 88888.00 2003-06-16 10:47:34.665 167 15414.57 460.49 56932.04 88888.00 2003-06-16 10:47:35.665 167 15416.91 460.61 56932.64 88888.00 2003-06-16 10:47:36.665 167 15416.00 460.98 56932.52 88888.00 2003-06-16 10:47:37.665 167 15416.78 461.97 56933.01 88888.00 2003-06-16 10:47:38.665 167 15416.78 462.35 56933.50 88888.00 2003-06-16 10:47:39.665 167 15417.04 463.21 56933.26 88888.00 2003-06-16 10:47:40.665 167 15417.82 464.95 56933.50 88888.00 2003-06-16 10:47:41.665 167 15418.86 466.31 56933.99 88888.00 2003-06-16 10:47:42.665 167 15419.64 468.04 56935.21 88888.00 2003-06-16 10:47:43.665 167 15420.42 468.91 56935.95 88888.00 2003-06-16 10:47:44.665 167 15421.85 470.03 56936.43 88888.00 2003-06-16 10:47:45.665 167 15422.11 470.15 56936.56 88888.00 2003-06-16 10:47:46.665 167 15423.28 471.26 56937.78 88888.00 2003-06-16 10:47:47.665 167 15423.80 471.51 56939.12 88888.00 2003-06-16 10:47:48.665 167 15422.76 473.12 56939.74 88888.00 2003-06-16 10:47:49.665 167 15423.80 473.62 56941.08 88888.00 2003-06-16 10:47:50.665 167 15422.89 474.36 56942.30 88888.00 2003-06-16 10:47:51.665 167 15423.28 474.24 56942.79 88888.00 2003-06-16 10:47:52.665 167 15423.93 474.36 56943.28 88888.00 2003-06-16 10:47:53.665 167 15423.93 474.24 56943.89 88888.00 2003-06-16 10:47:54.665 167 15423.93 472.75 56945.48 88888.00 2003-06-16 10:47:55.665 167 15424.71 474.48 56945.97 88888.00 2003-06-16 10:47:56.665 167 15423.41 474.48 56946.46 88888.00 2003-06-16 10:47:57.665 167 15423.93 474.86 56947.44 88888.00 2003-06-16 10:47:58.665 167 15424.58 474.24 56947.93 88888.00 2003-06-16 10:47:59.665 167 15424.58 474.86 56949.27 88888.00 2003-06-16 10:48:00.665 167 15425.23 474.24 56948.79 88888.00 2003-06-16 10:48:01.665 167 15425.62 473.86 56949.52 88888.00 2003-06-16 10:48:02.665 167 15425.88 474.86 56949.88 88888.00 2003-06-16 10:48:03.665 167 15426.27 475.97 56949.39 88888.00 2003-06-16 10:48:04.665 167 15424.58 475.72 56949.76 88888.00 2003-06-16 10:48:05.665 167 15423.93 477.08 56950.38 88888.00 2003-06-16 10:48:06.665 167 15422.63 478.57 56949.52 88888.00 2003-06-16 10:48:07.665 167 15420.55 479.19 56949.88 88888.00 2003-06-16 10:48:08.665 167 15419.77 479.56 56949.88 88888.00 2003-06-16 10:48:09.665 167 15418.73 480.31 56949.39 88888.00 2003-06-16 10:48:10.665 167 15417.17 480.06 56949.39 88888.00 2003-06-16 10:48:11.665 167 15416.13 480.06 56949.52 88888.00 2003-06-16 10:48:12.665 167 15413.53 479.31 56948.66 88888.00 2003-06-16 10:48:13.665 167 15412.49 479.93 56948.54 88888.00 2003-06-16 10:48:14.665 167 15410.16 480.31 56948.66 88888.00 2003-06-16 10:48:15.665 167 15408.34 480.31 56947.80 88888.00 2003-06-16 10:48:16.665 167 15407.56 479.44 56947.80 88888.00 2003-06-16 10:48:17.665 167 15406.65 478.20 56947.07 88888.00 2003-06-16 10:48:18.665 167 15406.00 477.58 56946.34 88888.00 2003-06-16 10:48:19.665 167 15405.87 476.84 56946.58 88888.00 2003-06-16 10:48:20.665 167 15404.70 476.09 56945.73 88888.00 2003-06-16 10:48:21.665 167 15403.92 475.35 56945.73 88888.00 2003-06-16 10:48:22.665 167 15401.84 475.23 56945.97 88888.00 2003-06-16 10:48:23.665 167 15402.10 474.48 56945.24 88888.00 2003-06-16 10:48:24.665 167 15401.84 474.11 56945.36 88888.00 2003-06-16 10:48:25.665 167 15401.32 473.49 56943.77 88888.00 2003-06-16 10:48:26.665 167 15401.19 473.99 56944.02 88888.00 2003-06-16 10:48:27.665 167 15400.93 474.61 56943.89 88888.00 2003-06-16 10:48:28.665 167 15401.84 474.24 56943.41 88888.00 2003-06-16 10:48:29.665 167 15403.14 474.61 56943.41 88888.00 2003-06-16 10:48:30.665 167 15403.27 473.37 56941.94 88888.00 2003-06-16 10:48:31.665 167 15404.96 473.74 56943.16 88888.00 2003-06-16 10:48:32.665 167 15405.74 473.86 56941.57 88888.00 2003-06-16 10:48:33.665 167 15406.52 473.00 56942.18 88888.00 2003-06-16 10:48:34.665 167 15406.39 473.62 56941.20 88888.00 2003-06-16 10:48:35.665 167 15405.48 473.86 56941.08 88888.00 2003-06-16 10:48:36.665 167 15405.48 474.73 56940.47 88888.00 2003-06-16 10:48:37.665 167 15404.96 475.23 56939.86 88888.00 2003-06-16 10:48:38.665 167 15404.18 475.35 56939.74 88888.00 2003-06-16 10:48:39.665 167 15402.88 474.86 56939.37 88888.00 2003-06-16 10:48:40.665 167 15402.23 475.10 56938.39 88888.00 2003-06-16 10:48:41.665 167 15400.02 475.23 56938.39 88888.00 2003-06-16 10:48:42.665 167 15399.37 474.61 56937.78 88888.00 2003-06-16 10:48:43.665 167 15398.46 472.75 56937.29 88888.00 2003-06-16 10:48:44.665 167 15397.55 471.39 56936.43 88888.00 2003-06-16 10:48:45.665 167 15396.64 469.65 56936.56 88888.00 2003-06-16 10:48:46.665 167 15394.95 468.29 56936.31 88888.00 2003-06-16 10:48:47.665 167 15394.30 467.80 56935.70 88888.00 2003-06-16 10:48:48.665 167 15392.88 466.31 56934.97 88888.00 2003-06-16 10:48:49.665 167 15391.97 465.57 56934.23 88888.00 2003-06-16 10:48:50.665 167 15391.71 464.82 56934.85 88888.00 2003-06-16 10:48:51.665 167 15389.89 464.82 56933.38 88888.00 2003-06-16 10:48:52.665 167 15389.37 464.58 56933.38 88888.00 2003-06-16 10:48:53.665 167 15388.07 464.08 56932.89 88888.00 2003-06-16 10:48:54.665 167 15387.55 463.21 56932.52 88888.00 2003-06-16 10:48:55.665 167 15387.03 463.58 56931.67 88888.00 2003-06-16 10:48:56.665 167 15385.60 463.09 56931.18 88888.00 2003-06-16 10:48:57.665 167 15384.95 462.59 56930.69 88888.00 2003-06-16 10:48:58.665 167 15384.95 461.73 56930.69 88888.00 2003-06-16 10:48:59.665 167 15383.65 462.59 56929.22 88888.00 2003-06-16 10:49:00.665 167 15383.52 462.59 56928.61 88888.00 2003-06-16 10:49:01.665 167 15382.09 462.97 56928.86 88888.00 2003-06-16 10:49:02.665 167 15381.57 464.33 56927.88 88888.00 2003-06-16 10:49:03.665 167 15380.79 465.07 56927.27 88888.00 2003-06-16 10:49:04.665 167 15381.18 464.95 56926.90 88888.00 2003-06-16 10:49:05.665 167 15381.31 464.95 56925.92 88888.00 2003-06-16 10:49:06.665 167 15381.31 465.57 56925.31 88888.00 2003-06-16 10:49:07.665 167 15381.31 465.69 56925.55 88888.00 2003-06-16 10:49:08.665 167 15382.35 465.69 56924.82 88888.00 2003-06-16 10:49:09.665 167 15382.87 465.07 56925.43 88888.00 2003-06-16 10:49:10.665 167 15384.69 465.44 56924.45 88888.00 2003-06-16 10:49:11.665 167 15385.21 465.69 56924.09 88888.00 2003-06-16 10:49:12.665 167 15385.60 465.19 56924.09 88888.00 2003-06-16 10:49:13.665 167 15387.03 466.68 56923.96 88888.00 2003-06-16 10:49:14.665 167 15387.68 466.43 56924.33 88888.00 2003-06-16 10:49:15.665 167 15388.07 467.80 56924.09 88888.00 2003-06-16 10:49:16.665 167 15388.46 468.04 56924.09 88888.00 2003-06-16 10:49:17.665 167 15388.98 468.54 56924.70 88888.00 2003-06-16 10:49:18.665 167 15390.15 470.27 56924.57 88888.00 2003-06-16 10:49:19.665 167 15390.93 470.03 56924.09 88888.00 2003-06-16 10:49:20.665 167 15392.75 471.14 56924.09 88888.00 2003-06-16 10:49:21.665 167 15393.13 471.64 56924.33 88888.00 2003-06-16 10:49:22.665 167 15393.00 472.75 56924.82 88888.00 2003-06-16 10:49:23.665 167 15394.56 473.74 56924.57 88888.00 2003-06-16 10:49:24.665 167 15394.30 473.37 56924.94 88888.00 2003-06-16 10:49:25.665 167 15393.65 475.23 56924.82 88888.00 2003-06-16 10:49:26.665 167 15394.43 474.36 56925.07 88888.00 2003-06-16 10:49:27.665 167 15394.17 473.99 56924.57 88888.00 2003-06-16 10:49:28.665 167 15394.17 473.86 56925.55 88888.00 2003-06-16 10:49:29.665 167 15395.08 473.99 56924.82 88888.00 2003-06-16 10:49:30.665 167 15394.95 473.62 56924.09 88888.00 2003-06-16 10:49:31.665 167 15395.47 473.74 56924.45 88888.00 2003-06-16 10:49:32.665 167 15396.12 473.62 56923.96 88888.00 2003-06-16 10:49:33.665 167 15397.81 473.00 56923.60 88888.00 2003-06-16 10:49:34.665 167 15399.24 472.50 56923.60 88888.00 2003-06-16 10:49:35.665 167 15399.76 472.13 56923.60 88888.00 2003-06-16 10:49:36.665 167 15400.41 470.77 56923.23 88888.00 2003-06-16 10:49:37.665 167 15400.93 469.78 56923.23 88888.00 2003-06-16 10:49:38.665 167 15400.28 470.03 56922.86 88888.00 2003-06-16 10:49:39.665 167 15399.37 471.64 56923.23 88888.00 2003-06-16 10:49:40.665 167 15398.72 470.52 56922.98 88888.00 2003-06-16 10:49:41.665 167 15397.81 470.27 56922.98 88888.00 2003-06-16 10:49:42.665 167 15396.90 470.64 56922.74 88888.00 2003-06-16 10:49:43.665 167 15395.99 471.51 56921.40 88888.00 2003-06-16 10:49:44.665 167 15395.47 471.88 56922.38 88888.00 2003-06-16 10:49:45.665 167 15395.34 470.64 56921.89 88888.00 2003-06-16 10:49:46.665 167 15393.65 472.01 56922.50 88888.00 2003-06-16 10:49:47.665 167 15393.92 472.01 56922.98 88888.00 2003-06-16 10:49:48.665 167 15393.13 473.00 56922.01 88888.00 2003-06-16 10:49:49.665 167 15392.88 473.86 56921.64 88888.00 2003-06-16 10:49:50.665 167 15391.71 474.24 56922.62 88888.00 2003-06-16 10:49:51.665 167 15390.67 474.73 56921.76 88888.00 2003-06-16 10:49:52.665 167 15390.67 475.10 56921.89 88888.00 2003-06-16 10:49:53.665 167 15389.76 475.60 56921.03 88888.00 2003-06-16 10:49:54.665 167 15389.50 476.22 56921.76 88888.00 2003-06-16 10:49:55.665 167 15389.37 476.34 56922.50 88888.00 2003-06-16 10:49:56.665 167 15387.29 476.96 56921.89 88888.00 2003-06-16 10:49:57.665 167 15386.12 476.09 56921.89 88888.00 2003-06-16 10:49:58.665 167 15384.69 476.22 56921.76 88888.00 2003-06-16 10:49:59.665 167 15383.39 476.96 56921.64 88888.00 2003-06-16 10:50:00.665 167 15383.00 477.46 56920.30 88888.00 2003-06-16 10:50:01.665 167 15381.31 477.70 56920.05 88888.00 2003-06-16 10:50:02.665 167 15381.18 478.57 56919.44 88888.00 2003-06-16 10:50:03.665 167 15380.01 479.19 56919.81 88888.00 2003-06-16 10:50:04.665 167 15379.36 479.56 56918.59 88888.00 2003-06-16 10:50:05.665 167 15378.32 480.68 56918.59 88888.00 2003-06-16 10:50:06.665 167 15378.97 480.68 56917.61 88888.00 2003-06-16 10:50:07.665 167 15380.14 479.44 56917.36 88888.00 2003-06-16 10:50:08.665 167 15381.31 480.31 56916.75 88888.00 2003-06-16 10:50:09.665 167 15381.44 479.31 56916.02 88888.00 2003-06-16 10:50:10.665 167 15383.39 478.20 56915.53 88888.00 2003-06-16 10:50:11.665 167 15383.52 478.32 56914.67 88888.00 2003-06-16 10:50:12.665 167 15383.13 478.08 56915.28 88888.00 2003-06-16 10:50:13.665 167 15384.56 477.83 56914.30 88888.00 2003-06-16 10:50:14.665 167 15384.56 479.07 56914.55 88888.00 2003-06-16 10:50:15.665 167 15385.34 478.94 56913.45 88888.00 2003-06-16 10:50:16.665 167 15386.12 480.06 56913.20 88888.00 2003-06-16 10:50:17.665 167 15385.99 480.55 56913.70 88888.00 2003-06-16 10:50:18.665 167 15387.03 480.06 56913.33 88888.00 2003-06-16 10:50:19.665 167 15387.16 480.43 56913.70 88888.00 2003-06-16 10:50:20.665 167 15388.07 480.43 56912.71 88888.00 2003-06-16 10:50:21.665 167 15389.11 479.19 56913.33 88888.00 2003-06-16 10:50:22.665 167 15388.20 478.69 56912.71 88888.00 2003-06-16 10:50:23.665 167 15389.63 478.32 56912.96 88888.00 2003-06-16 10:50:24.665 167 15390.02 479.19 56912.71 88888.00 2003-06-16 10:50:25.665 167 15391.06 478.69 56912.84 88888.00 2003-06-16 10:50:26.665 167 15391.97 478.20 56912.59 88888.00 2003-06-16 10:50:27.665 167 15391.97 478.08 56912.84 88888.00 2003-06-16 10:50:28.665 167 15392.75 478.69 56912.47 88888.00 2003-06-16 10:50:29.665 167 15393.26 478.57 56912.23 88888.00 2003-06-16 10:50:30.665 167 15393.78 478.32 56911.61 88888.00 2003-06-16 10:50:31.665 167 15395.21 477.83 56911.98 88888.00 2003-06-16 10:50:32.665 167 15396.64 478.08 56911.74 88888.00 2003-06-16 10:50:33.665 167 15397.68 477.70 56911.74 88888.00 2003-06-16 10:50:34.665 167 15398.33 478.32 56911.74 88888.00 2003-06-16 10:50:35.665 167 15399.37 479.31 56911.49 88888.00 2003-06-16 10:50:36.665 167 15399.37 480.55 56911.49 88888.00 2003-06-16 10:50:37.665 167 15400.54 480.68 56910.76 88888.00 2003-06-16 10:50:38.665 167 15401.06 481.17 56910.88 88888.00 2003-06-16 10:50:39.665 167 15402.88 481.67 56911.98 88888.00 2003-06-16 10:50:40.665 167 15403.53 481.54 56911.12 88888.00 2003-06-16 10:50:41.665 167 15404.18 482.53 56911.37 88888.00 2003-06-16 10:50:42.665 167 15403.79 483.28 56911.98 88888.00 2003-06-16 10:50:43.665 167 15404.70 485.01 56911.37 88888.00 2003-06-16 10:50:44.665 167 15405.61 486.62 56911.74 88888.00 2003-06-16 10:50:45.665 167 15406.65 487.24 56912.23 88888.00 2003-06-16 10:50:46.665 167 15407.82 487.61 56912.11 88888.00 2003-06-16 10:50:47.665 167 15407.04 488.85 56912.71 88888.00 2003-06-16 10:50:48.665 167 15408.08 489.22 56912.59 88888.00 2003-06-16 10:50:49.665 167 15409.38 490.34 56912.96 88888.00 2003-06-16 10:50:50.665 167 15409.64 490.46 56913.33 88888.00 2003-06-16 10:50:51.665 167 15409.77 491.45 56914.67 88888.00 2003-06-16 10:50:52.665 167 15411.46 489.97 56914.67 88888.00 2003-06-16 10:50:53.665 167 15411.71 489.59 56914.92 88888.00 2003-06-16 10:50:54.665 167 15411.33 489.97 56916.63 88888.00 2003-06-16 10:50:55.665 167 15411.71 488.60 56916.87 88888.00 2003-06-16 10:50:56.665 167 15411.97 488.36 56917.00 88888.00 2003-06-16 10:50:57.665 167 15411.07 487.49 56917.73 88888.00 2003-06-16 10:50:58.665 167 15410.81 487.24 56919.07 88888.00 2003-06-16 10:50:59.665 167 15410.29 485.88 56919.56 88888.00 2003-06-16 10:51:00.665 167 15409.25 485.51 56920.18 88888.00 2003-06-16 10:51:01.665 167 15409.51 485.75 56920.42 88888.00 2003-06-16 10:51:02.665 167 15408.73 485.63 56921.15 88888.00 2003-06-16 10:51:03.665 167 15408.08 486.25 56921.15 88888.00 2003-06-16 10:51:04.665 167 15407.43 486.62 56921.52 88888.00 2003-06-16 10:51:05.665 167 15406.13 486.25 56922.13 88888.00 2003-06-16 10:51:06.665 167 15406.78 486.13 56922.01 88888.00 2003-06-16 10:51:07.665 167 15405.61 485.75 56921.52 88888.00 2003-06-16 10:51:08.665 167 15406.26 485.38 56922.38 88888.00 2003-06-16 10:51:09.665 167 15404.18 485.63 56922.38 88888.00 2003-06-16 10:51:10.665 167 15405.48 486.13 56923.35 88888.00 2003-06-16 10:51:11.665 167 15406.00 486.37 56922.86 88888.00 2003-06-16 10:51:12.665 167 15406.00 486.13 56923.23 88888.00 2003-06-16 10:51:13.665 167 15406.52 486.75 56923.11 88888.00 2003-06-16 10:51:14.665 167 15407.43 487.12 56922.62 88888.00 2003-06-16 10:51:15.665 167 15407.82 486.13 56923.48 88888.00 2003-06-16 10:51:16.665 167 15408.08 486.87 56923.48 88888.00 2003-06-16 10:51:17.665 167 15407.82 486.62 56923.60 88888.00 2003-06-16 10:51:18.665 167 15407.82 487.74 56923.84 88888.00 2003-06-16 10:51:19.665 167 15406.78 487.86 56923.35 88888.00 2003-06-16 10:51:20.665 167 15406.39 488.48 56923.60 88888.00 2003-06-16 10:51:21.665 167 15405.74 489.35 56922.86 88888.00 2003-06-16 10:51:22.665 167 15404.96 490.34 56923.35 88888.00 2003-06-16 10:51:23.665 167 15404.83 490.58 56922.86 88888.00 2003-06-16 10:51:24.665 167 15404.31 491.45 56922.74 88888.00 2003-06-16 10:51:25.665 167 15402.88 492.57 56921.64 88888.00 2003-06-16 10:51:26.665 167 15403.79 492.57 56921.40 88888.00 2003-06-16 10:51:27.665 167 15403.40 492.81 56921.27 88888.00 2003-06-16 10:51:28.665 167 15402.75 492.94 56921.40 88888.00 2003-06-16 10:51:29.665 167 15402.36 492.20 56920.91 88888.00 2003-06-16 10:51:30.665 167 15401.19 492.94 56920.91 88888.00 2003-06-16 10:51:31.665 167 15400.28 493.06 56920.30 88888.00 2003-06-16 10:51:32.665 167 15400.02 493.81 56919.68 88888.00 2003-06-16 10:51:33.665 167 15399.11 494.55 56918.83 88888.00 2003-06-16 10:51:34.665 167 15397.55 495.66 56918.22 88888.00 2003-06-16 10:51:35.665 167 15395.99 496.78 56917.85 88888.00 2003-06-16 10:51:36.665 167 15394.43 497.77 56917.36 88888.00 2003-06-16 10:51:37.665 167 15394.82 498.64 56916.14 88888.00 2003-06-16 10:51:38.665 167 15392.62 500.37 56915.41 88888.00 2003-06-16 10:51:39.665 167 15391.58 500.99 56914.67 88888.00 2003-06-16 10:51:40.665 167 15390.93 500.12 56914.18 88888.00 2003-06-16 10:51:41.665 167 15390.54 498.26 56913.57 88888.00 2003-06-16 10:51:42.665 167 15390.28 497.52 56913.08 88888.00 2003-06-16 10:51:43.665 167 15390.54 495.42 56912.11 88888.00 2003-06-16 10:51:44.665 167 15390.67 494.30 56912.71 88888.00 2003-06-16 10:51:45.665 167 15389.89 492.81 56911.25 88888.00 2003-06-16 10:51:46.665 167 15390.15 491.33 56911.37 88888.00 2003-06-16 10:51:47.665 167 15390.41 490.71 56911.12 88888.00 2003-06-16 10:51:48.665 167 15390.15 489.59 56910.64 88888.00 2003-06-16 10:51:49.665 167 15390.54 490.58 56910.03 88888.00 2003-06-16 10:51:50.665 167 15389.63 491.33 56910.39 88888.00 2003-06-16 10:51:51.665 167 15388.59 491.70 56909.90 88888.00 2003-06-16 10:51:52.665 167 15388.85 492.69 56908.80 88888.00 2003-06-16 10:51:53.665 167 15390.41 492.69 56908.80 88888.00 2003-06-16 10:51:54.665 167 15390.28 492.57 56908.80 88888.00 2003-06-16 10:51:55.665 167 15390.15 493.19 56907.58 88888.00 2003-06-16 10:51:56.665 167 15389.50 494.18 56907.09 88888.00 2003-06-16 10:51:57.665 167 15388.85 493.81 56907.70 88888.00 2003-06-16 10:51:58.665 167 15386.77 494.67 56906.48 88888.00 2003-06-16 10:51:59.665 167 15386.12 494.42 56905.26 88888.00 2003-06-16 10:52:00.665 167 15383.78 495.54 56905.62 88888.00 2003-06-16 10:52:01.665 167 15381.70 495.66 56904.89 88888.00 2003-06-16 10:52:02.665 167 15379.23 496.03 56904.28 88888.00 2003-06-16 10:52:03.665 167 15377.93 495.29 56904.64 88888.00 2003-06-16 10:52:04.665 167 15376.50 494.05 56903.42 88888.00 2003-06-16 10:52:05.665 167 15375.72 494.30 56902.57 88888.00 2003-06-16 10:52:06.665 167 15373.91 493.56 56902.81 88888.00 2003-06-16 10:52:07.665 167 15373.65 492.69 56902.81 88888.00 2003-06-16 10:52:08.665 167 15373.52 492.20 56902.32 88888.00 2003-06-16 10:52:09.665 167 15373.52 491.08 56902.08 88888.00 2003-06-16 10:52:10.665 167 15373.26 490.71 56902.20 88888.00 2003-06-16 10:52:11.665 167 15373.78 490.21 56901.83 88888.00 2003-06-16 10:52:12.665 167 15374.82 489.72 56902.08 88888.00 2003-06-16 10:52:13.665 167 15374.95 490.21 56902.08 88888.00 2003-06-16 10:52:14.665 167 15375.08 489.72 56901.96 88888.00 2003-06-16 10:52:15.665 167 15374.56 489.35 56901.96 88888.00 2003-06-16 10:52:16.665 167 15374.95 487.98 56901.96 88888.00 2003-06-16 10:52:17.665 167 15375.21 487.49 56902.20 88888.00 2003-06-16 10:52:18.665 167 15373.78 487.12 56902.45 88888.00 2003-06-16 10:52:19.665 167 15373.00 489.22 56902.45 88888.00 2003-06-16 10:52:20.665 167 15371.57 490.21 56902.20 88888.00 2003-06-16 10:52:21.665 167 15371.70 491.95 56901.96 88888.00 2003-06-16 10:52:22.665 167 15369.10 494.18 56902.81 88888.00 2003-06-16 10:52:23.665 167 15368.32 496.78 56902.45 88888.00 2003-06-16 10:52:24.665 167 15367.54 499.50 56902.32 88888.00 2003-06-16 10:52:25.665 167 15366.11 501.36 56901.22 88888.00 2003-06-16 10:52:26.665 167 15365.98 502.97 56901.71 88888.00 2003-06-16 10:52:27.665 167 15364.16 503.22 56901.10 88888.00 2003-06-16 10:52:28.665 167 15362.60 502.60 56900.86 88888.00 2003-06-16 10:52:29.665 167 15361.30 503.47 56901.22 88888.00 2003-06-16 10:52:30.665 167 15360.26 503.22 56901.22 88888.00 2003-06-16 10:52:31.665 167 15359.87 502.60 56901.34 88888.00 2003-06-16 10:52:32.665 167 15360.39 502.47 56901.10 88888.00 2003-06-16 10:52:33.665 167 15361.30 501.24 56901.22 88888.00 2003-06-16 10:52:34.665 167 15362.86 499.50 56901.59 88888.00 2003-06-16 10:52:35.665 167 15363.51 498.39 56901.22 88888.00 2003-06-16 10:52:36.665 167 15362.47 498.76 56901.83 88888.00 2003-06-16 10:52:37.665 167 15362.21 500.37 56902.20 88888.00 2003-06-16 10:52:38.665 167 15361.82 500.12 56902.20 88888.00 2003-06-16 10:52:39.665 167 15361.95 501.36 56902.08 88888.00 2003-06-16 10:52:40.665 167 15361.82 502.47 56903.05 88888.00 2003-06-16 10:52:41.665 167 15361.82 502.10 56902.69 88888.00 2003-06-16 10:52:42.665 167 15362.34 501.86 56902.69 88888.00 2003-06-16 10:52:43.665 167 15363.90 500.00 56903.55 88888.00 2003-06-16 10:52:44.665 167 15363.38 498.76 56903.30 88888.00 2003-06-16 10:52:45.665 167 15364.42 497.52 56904.04 88888.00 2003-06-16 10:52:46.665 167 15365.59 496.41 56904.04 88888.00 2003-06-16 10:52:47.665 167 15365.20 493.81 56905.38 88888.00 2003-06-16 10:52:48.665 167 15365.46 493.81 56905.50 88888.00 2003-06-16 10:52:49.665 167 15366.37 493.31 56905.38 88888.00 2003-06-16 10:52:50.665 167 15365.98 494.18 56906.11 88888.00 2003-06-16 10:52:51.665 167 15366.11 494.55 56905.75 88888.00 2003-06-16 10:52:52.665 167 15367.80 493.93 56906.11 88888.00 2003-06-16 10:52:53.665 167 15368.58 493.81 56906.60 88888.00 2003-06-16 10:52:54.665 167 15369.88 493.68 56906.72 88888.00 2003-06-16 10:52:55.665 167 15370.53 493.06 56907.58 88888.00 2003-06-16 10:52:56.665 167 15371.57 492.44 56907.70 88888.00 2003-06-16 10:52:57.665 167 15371.57 492.07 56907.82 88888.00 2003-06-16 10:52:58.665 167 15372.61 490.71 56907.95 88888.00 2003-06-16 10:52:59.665 167 15372.09 491.33 56908.93 88888.00 2003-06-16 10:53:00.665 167 15370.92 492.57 56908.68 88888.00 2003-06-16 10:53:01.665 167 15371.18 493.56 56908.80 88888.00 2003-06-16 10:53:02.665 167 15372.22 493.43 56909.17 88888.00 2003-06-16 10:53:03.665 167 15373.00 493.31 56909.54 88888.00 2003-06-16 10:53:04.665 167 15372.61 494.30 56909.66 88888.00 2003-06-16 10:53:05.665 167 15372.74 494.55 56910.15 88888.00 2003-06-16 10:53:06.665 167 15371.83 494.05 56910.39 88888.00 2003-06-16 10:53:07.665 167 15373.13 494.30 56910.15 88888.00 2003-06-16 10:53:08.665 167 15373.65 494.67 56910.15 88888.00 2003-06-16 10:53:09.665 167 15375.46 495.66 56910.39 88888.00 2003-06-16 10:53:10.665 167 15375.98 496.28 56910.27 88888.00 2003-06-16 10:53:11.665 167 15376.63 497.52 56910.27 88888.00 2003-06-16 10:53:12.665 167 15376.76 497.77 56909.54 88888.00 2003-06-16 10:53:13.665 167 15377.80 497.77 56909.90 88888.00 2003-06-16 10:53:14.665 167 15379.23 497.27 56910.39 88888.00 2003-06-16 10:53:15.665 167 15380.40 496.78 56910.03 88888.00 2003-06-16 10:53:16.665 167 15381.44 497.40 56908.93 88888.00 2003-06-16 10:53:17.665 167 15383.00 496.90 56909.17 88888.00 2003-06-16 10:53:18.665 167 15383.91 496.90 56908.44 88888.00 2003-06-16 10:53:19.665 167 15384.43 497.40 56907.95 88888.00 2003-06-16 10:53:20.665 167 15383.65 498.26 56908.31 88888.00 2003-06-16 10:53:21.665 167 15383.39 498.02 56906.97 88888.00 2003-06-16 10:53:22.665 167 15382.35 499.13 56906.97 88888.00 2003-06-16 10:53:23.665 167 15381.57 499.75 56906.60 88888.00 2003-06-16 10:53:24.665 167 15380.92 500.37 56905.75 88888.00 2003-06-16 10:53:25.665 167 15379.62 500.86 56905.38 88888.00 2003-06-16 10:53:26.665 167 15378.32 502.23 56904.64 88888.00 2003-06-16 10:53:27.665 167 15377.28 502.35 56904.64 88888.00 2003-06-16 10:53:28.665 167 15375.98 501.98 56905.14 88888.00 2003-06-16 10:53:29.665 167 15375.85 503.22 56904.40 88888.00 2003-06-16 10:53:30.665 167 15373.78 502.47 56904.52 88888.00 2003-06-16 10:53:31.665 167 15373.13 503.71 56905.26 88888.00 2003-06-16 10:53:32.665 167 15372.87 504.33 56903.67 88888.00 2003-06-16 10:53:33.665 167 15372.09 506.31 56903.18 88888.00 2003-06-16 10:53:34.665 167 15371.31 506.07 56902.69 88888.00 2003-06-16 10:53:35.665 167 15372.09 505.82 56901.96 88888.00 2003-06-16 10:53:36.665 167 15371.18 505.94 56901.22 88888.00 2003-06-16 10:53:37.665 167 15370.92 506.69 56901.10 88888.00 2003-06-16 10:53:38.665 167 15369.49 508.30 56900.86 88888.00 2003-06-16 10:53:39.665 167 15368.58 510.15 56900.25 88888.00 2003-06-16 10:53:40.665 167 15368.32 511.52 56899.88 88888.00 2003-06-16 10:53:41.665 167 15367.28 513.00 56900.49 88888.00 2003-06-16 10:53:42.665 167 15365.98 513.99 56898.90 88888.00 2003-06-16 10:53:43.665 167 15365.85 513.87 56898.90 88888.00 2003-06-16 10:53:44.665 167 15366.11 514.49 56898.53 88888.00 2003-06-16 10:53:45.665 167 15365.98 512.63 56899.51 88888.00 2003-06-16 10:53:46.665 167 15365.59 511.39 56898.90 88888.00 2003-06-16 10:53:47.665 167 15366.24 509.66 56899.14 88888.00 2003-06-16 10:53:48.665 167 15366.24 509.16 56898.78 88888.00 2003-06-16 10:53:49.665 167 15366.63 508.79 56898.78 88888.00 2003-06-16 10:53:50.665 167 15367.28 509.16 56899.14 88888.00 2003-06-16 10:53:51.665 167 15367.67 509.41 56899.27 88888.00 2003-06-16 10:53:52.665 167 15368.06 511.39 56898.78 88888.00 2003-06-16 10:53:53.665 167 15367.93 513.37 56898.66 88888.00 2003-06-16 10:53:54.665 167 15368.06 514.36 56899.63 88888.00 2003-06-16 10:53:55.665 167 15368.71 514.36 56899.14 88888.00 2003-06-16 10:53:56.665 167 15369.62 514.12 56899.63 88888.00 2003-06-16 10:53:57.665 167 15370.92 513.99 56899.27 88888.00 2003-06-16 10:53:58.665 167 15372.22 514.36 56900.25 88888.00 2003-06-16 10:53:59.665 167 15373.00 515.73 56899.88 88888.00 2003-06-16 10:54:00.665 167 15373.26 516.47 56900.00 88888.00 2003-06-16 10:54:01.665 167 15374.17 517.71 56900.98 88888.00 2003-06-16 10:54:02.665 167 15374.95 517.59 56901.34 88888.00 2003-06-16 10:54:03.665 167 15376.11 516.84 56902.20 88888.00 2003-06-16 10:54:04.665 167 15376.63 515.73 56902.20 88888.00 2003-06-16 10:54:05.665 167 15377.80 513.99 56902.45 88888.00 2003-06-16 10:54:06.665 167 15378.45 512.51 56902.45 88888.00 2003-06-16 10:54:07.665 167 15379.23 512.38 56903.05 88888.00 2003-06-16 10:54:08.665 167 15379.23 512.38 56903.55 88888.00 2003-06-16 10:54:09.665 167 15379.62 512.38 56904.16 88888.00 2003-06-16 10:54:10.665 167 15379.75 512.14 56904.77 88888.00 2003-06-16 10:54:11.665 167 15380.01 513.13 56905.14 88888.00 2003-06-16 10:54:12.665 167 15379.88 513.99 56905.38 88888.00 2003-06-16 10:54:13.665 167 15378.97 515.23 56904.89 88888.00 2003-06-16 10:54:14.665 167 15377.67 516.84 56905.50 88888.00 2003-06-16 10:54:15.665 167 15377.67 518.45 56905.50 88888.00 2003-06-16 10:54:16.665 167 15377.15 519.20 56906.23 88888.00 2003-06-16 10:54:17.665 167 15376.37 519.94 56905.99 88888.00 2003-06-16 10:54:18.665 167 15376.24 521.05 56906.48 88888.00 2003-06-16 10:54:19.665 167 15375.72 522.04 56906.48 88888.00 2003-06-16 10:54:20.665 167 15376.24 523.03 56906.72 88888.00 2003-06-16 10:54:21.665 167 15376.50 523.03 56906.85 88888.00 2003-06-16 10:54:22.665 167 15377.02 523.78 56907.46 88888.00 2003-06-16 10:54:23.665 167 15377.67 524.89 56907.82 88888.00 2003-06-16 10:54:24.665 167 15378.19 525.39 56908.19 88888.00 2003-06-16 10:54:25.665 167 15378.32 525.64 56908.80 88888.00 2003-06-16 10:54:26.665 167 15379.62 526.25 56909.05 88888.00 2003-06-16 10:54:27.665 167 15380.14 526.75 56909.17 88888.00 2003-06-16 10:54:28.665 167 15381.57 526.87 56910.15 88888.00 2003-06-16 10:54:29.665 167 15381.18 524.27 56910.52 88888.00 2003-06-16 10:54:30.665 167 15381.44 522.91 56910.88 88888.00 2003-06-16 10:54:31.665 167 15381.57 521.30 56911.86 88888.00 2003-06-16 10:54:32.665 167 15381.31 519.57 56911.98 88888.00 2003-06-16 10:54:33.665 167 15381.44 517.59 56912.11 88888.00 2003-06-16 10:54:34.665 167 15381.31 515.73 56912.35 88888.00 2003-06-16 10:54:35.665 167 15380.40 515.60 56913.20 88888.00 2003-06-16 10:54:36.665 167 15379.23 516.10 56913.45 88888.00 2003-06-16 10:54:37.665 167 15378.58 516.84 56913.20 88888.00 2003-06-16 10:54:38.665 167 15379.62 516.59 56913.45 88888.00 2003-06-16 10:54:39.665 167 15379.10 516.59 56913.57 88888.00 2003-06-16 10:54:40.665 167 15378.97 515.73 56913.57 88888.00 2003-06-16 10:54:41.665 167 15378.84 514.49 56913.82 88888.00 2003-06-16 10:54:42.665 167 15379.36 514.61 56913.08 88888.00 2003-06-16 10:54:43.665 167 15379.10 514.12 56912.84 88888.00 2003-06-16 10:54:44.665 167 15378.45 513.87 56913.20 88888.00 2003-06-16 10:54:45.665 167 15378.84 512.26 56914.06 88888.00 2003-06-16 10:54:46.665 167 15379.75 512.38 56913.33 88888.00 2003-06-16 10:54:47.665 167 15380.27 512.51 56914.55 88888.00 2003-06-16 10:54:48.665 167 15379.88 513.37 56914.67 88888.00 2003-06-16 10:54:49.665 167 15379.62 513.50 56914.06 88888.00 2003-06-16 10:54:50.665 167 15379.36 514.36 56914.67 88888.00 2003-06-16 10:54:51.665 167 15379.49 514.36 56914.67 88888.00 2003-06-16 10:54:52.665 167 15378.32 513.62 56914.92 88888.00 2003-06-16 10:54:53.665 167 15378.45 513.25 56915.04 88888.00 2003-06-16 10:54:54.665 167 15377.41 512.63 56915.53 88888.00 2003-06-16 10:54:55.665 167 15377.15 511.89 56915.16 88888.00 2003-06-16 10:54:56.665 167 15376.76 512.01 56915.65 88888.00 2003-06-16 10:54:57.665 167 15377.67 511.76 56916.02 88888.00 2003-06-16 10:54:58.665 167 15377.54 511.52 56916.87 88888.00 2003-06-16 10:54:59.665 167 15376.76 511.76 56916.87 88888.00 2003-06-16 10:55:00.665 167 15376.11 512.38 56916.87 88888.00 2003-06-16 10:55:01.665 167 15376.63 511.76 56917.73 88888.00 2003-06-16 10:55:02.665 167 15377.02 510.77 56918.46 88888.00 2003-06-16 10:55:03.665 167 15377.15 510.03 56918.46 88888.00 2003-06-16 10:55:04.665 167 15377.67 508.67 56919.32 88888.00 2003-06-16 10:55:05.665 167 15377.93 507.92 56918.95 88888.00 2003-06-16 10:55:06.665 167 15379.36 507.18 56919.20 88888.00 2003-06-16 10:55:07.665 167 15380.53 506.19 56920.30 88888.00 2003-06-16 10:55:08.665 167 15381.31 506.07 56921.03 88888.00 2003-06-16 10:55:09.665 167 15381.05 506.44 56921.76 88888.00 2003-06-16 10:55:10.665 167 15381.31 505.32 56921.76 88888.00 2003-06-16 10:55:11.665 167 15382.48 505.94 56921.76 88888.00 2003-06-16 10:55:12.665 167 15382.87 507.80 56922.13 88888.00 2003-06-16 10:55:13.665 167 15383.26 509.29 56923.60 88888.00 2003-06-16 10:55:14.665 167 15383.39 510.28 56924.33 88888.00 2003-06-16 10:55:15.665 167 15383.52 510.03 56924.82 88888.00 2003-06-16 10:55:16.665 167 15384.17 509.16 56925.07 88888.00 2003-06-16 10:55:17.665 167 15383.91 509.78 56925.55 88888.00 2003-06-16 10:55:18.665 167 15383.91 511.02 56926.16 88888.00 2003-06-16 10:55:19.665 167 15383.78 512.14 56926.29 88888.00 2003-06-16 10:55:20.665 167 15383.78 510.65 56927.02 88888.00 2003-06-16 10:55:21.665 167 15385.21 509.29 56927.63 88888.00 2003-06-16 10:55:22.665 167 15387.29 508.17 56927.63 88888.00 2003-06-16 10:55:23.665 167 15387.68 507.55 56928.37 88888.00 2003-06-16 10:55:24.665 167 15389.11 508.30 56928.86 88888.00 2003-06-16 10:55:25.665 167 15390.28 509.16 56929.83 88888.00 2003-06-16 10:55:26.665 167 15391.19 509.78 56930.08 88888.00 2003-06-16 10:55:27.665 167 15390.15 509.53 56930.20 88888.00 2003-06-16 10:55:28.665 167 15389.50 508.92 56931.18 88888.00 2003-06-16 10:55:29.665 167 15388.33 508.05 56931.79 88888.00 2003-06-16 10:55:30.665 167 15388.33 506.69 56931.79 88888.00 2003-06-16 10:55:31.665 167 15387.29 506.31 56932.28 88888.00 2003-06-16 10:55:32.665 167 15387.42 504.70 56932.64 88888.00 2003-06-16 10:55:33.665 167 15386.51 504.08 56933.26 88888.00 2003-06-16 10:55:34.665 167 15385.08 502.85 56933.62 88888.00 2003-06-16 10:55:35.665 167 15384.43 503.09 56933.50 88888.00 2003-06-16 10:55:36.665 167 15383.91 501.36 56933.87 88888.00 2003-06-16 10:55:37.665 167 15382.61 501.36 56933.50 88888.00 2003-06-16 10:55:38.665 167 15381.31 500.37 56933.75 88888.00 2003-06-16 10:55:39.665 167 15380.14 500.74 56934.48 88888.00 2003-06-16 10:55:40.665 167 15380.01 501.73 56933.99 88888.00 2003-06-16 10:55:41.665 167 15377.80 503.47 56933.38 88888.00 2003-06-16 10:55:42.665 167 15376.89 504.33 56933.01 88888.00 2003-06-16 10:55:43.665 167 15375.59 505.57 56932.77 88888.00 2003-06-16 10:55:44.665 167 15373.65 505.45 56933.38 88888.00 2003-06-16 10:55:45.665 167 15373.26 504.21 56933.01 88888.00 2003-06-16 10:55:46.665 167 15370.53 504.58 56932.77 88888.00 2003-06-16 10:55:47.665 167 15368.45 505.32 56932.64 88888.00 2003-06-16 10:55:48.665 167 15368.58 505.94 56933.01 88888.00 2003-06-16 10:55:49.665 167 15366.76 505.94 56932.40 88888.00 2003-06-16 10:55:50.665 167 15366.11 505.82 56932.77 88888.00 2003-06-16 10:55:51.665 167 15365.46 505.94 56932.77 88888.00 2003-06-16 10:55:52.665 167 15365.33 505.45 56933.50 88888.00 2003-06-16 10:55:53.665 167 15365.07 505.70 56933.13 88888.00 2003-06-16 10:55:54.665 167 15364.03 506.44 56932.77 88888.00 2003-06-16 10:55:55.665 167 15363.25 505.94 56933.26 88888.00 2003-06-16 10:55:56.665 167 15364.55 505.70 56933.75 88888.00 2003-06-16 10:55:57.665 167 15363.51 507.06 56933.38 88888.00 2003-06-16 10:55:58.665 167 15362.34 506.56 56934.11 88888.00 2003-06-16 10:55:59.665 167 15361.82 505.70 56933.75 88888.00 2003-06-16 10:56:00.665 167 15361.56 504.70 56934.60 88888.00 2003-06-16 10:56:01.665 167 15361.04 503.59 56935.09 88888.00 2003-06-16 10:56:02.665 167 15361.30 503.71 56935.46 88888.00 2003-06-16 10:56:03.665 167 15362.60 503.71 56935.70 88888.00 2003-06-16 10:56:04.665 167 15362.34 504.08 56935.82 88888.00 2003-06-16 10:56:05.665 167 15362.99 504.83 56936.19 88888.00 2003-06-16 10:56:06.665 167 15363.64 504.46 56936.68 88888.00 2003-06-16 10:56:07.665 167 15363.64 503.59 56937.41 88888.00 2003-06-16 10:56:08.665 167 15363.77 502.85 56938.15 88888.00 2003-06-16 10:56:09.665 167 15364.81 503.47 56937.66 88888.00 2003-06-16 10:56:10.665 167 15365.46 504.08 56938.76 88888.00 2003-06-16 10:56:11.665 167 15366.50 505.20 56938.15 88888.00 2003-06-16 10:56:12.665 167 15366.89 505.70 56938.39 88888.00 2003-06-16 10:56:13.665 167 15367.15 506.81 56938.64 88888.00 2003-06-16 10:56:14.665 167 15366.76 507.31 56937.78 88888.00 2003-06-16 10:56:15.665 167 15365.72 508.79 56938.52 88888.00 2003-06-16 10:56:16.665 167 15365.20 509.53 56939.37 88888.00 2003-06-16 10:56:17.665 167 15362.73 509.66 56939.25 88888.00 2003-06-16 10:56:18.665 167 15362.73 509.66 56939.25 88888.00 2003-06-16 10:56:19.665 167 15361.43 509.04 56939.98 88888.00 2003-06-16 10:56:20.665 167 15360.13 508.79 56939.37 88888.00 2003-06-16 10:56:21.665 167 15359.35 509.41 56940.10 88888.00 2003-06-16 10:56:22.665 167 15357.67 510.28 56939.98 88888.00 2003-06-16 10:56:23.665 167 15357.14 510.28 56940.71 88888.00 2003-06-16 10:56:24.665 167 15356.37 509.91 56940.10 88888.00 2003-06-16 10:56:25.665 167 15355.33 510.15 56940.59 88888.00 2003-06-16 10:56:26.665 167 15355.20 509.53 56941.08 88888.00 2003-06-16 10:56:27.665 167 15354.16 508.79 56940.59 88888.00 2003-06-16 10:56:28.665 167 15354.16 508.54 56941.32 88888.00 2003-06-16 10:56:29.665 167 15354.81 508.54 56941.94 88888.00 2003-06-16 10:56:30.665 167 15354.42 508.67 56941.94 88888.00 2003-06-16 10:56:31.665 167 15354.55 507.92 56941.45 88888.00 2003-06-16 10:56:32.665 167 15354.16 509.29 56942.30 88888.00 2003-06-16 10:56:33.665 167 15353.64 509.16 56942.79 88888.00 2003-06-16 10:56:34.665 167 15353.38 508.54 56943.41 88888.00 2003-06-16 10:56:35.665 167 15354.16 507.92 56943.41 88888.00 2003-06-16 10:56:36.665 167 15354.55 507.92 56944.50 88888.00 2003-06-16 10:56:37.665 167 15355.07 508.79 56944.50 88888.00 2003-06-16 10:56:38.665 167 15356.24 509.78 56945.36 88888.00 2003-06-16 10:56:39.665 167 15356.11 509.66 56944.75 88888.00 2003-06-16 10:56:40.665 167 15357.14 508.30 56945.85 88888.00 2003-06-16 10:56:41.665 167 15358.05 507.92 56946.09 88888.00 2003-06-16 10:56:42.665 167 15359.22 508.67 56946.46 88888.00 2003-06-16 10:56:43.665 167 15359.22 508.30 56947.32 88888.00 2003-06-16 10:56:44.665 167 15359.35 508.30 56947.07 88888.00 2003-06-16 10:56:45.665 167 15360.00 506.93 56947.68 88888.00 2003-06-16 10:56:46.665 167 15361.17 506.56 56947.68 88888.00 2003-06-16 10:56:47.665 167 15361.04 505.57 56947.44 88888.00 2003-06-16 10:56:48.665 167 15361.43 505.94 56947.80 88888.00 2003-06-16 10:56:49.665 167 15361.17 506.81 56947.44 88888.00 2003-06-16 10:56:50.665 167 15360.00 508.42 56947.80 88888.00 2003-06-16 10:56:51.665 167 15360.00 511.02 56947.93 88888.00 2003-06-16 10:56:52.665 167 15360.39 510.65 56948.42 88888.00 2003-06-16 10:56:53.665 167 15361.04 510.40 56948.54 88888.00 2003-06-16 10:56:54.665 167 15361.82 510.15 56948.30 88888.00 2003-06-16 10:56:55.665 167 15362.34 509.04 56948.30 88888.00 2003-06-16 10:56:56.665 167 15362.47 509.66 56947.93 88888.00 2003-06-16 10:56:57.665 167 15363.51 509.66 56949.15 88888.00 2003-06-16 10:56:58.665 167 15363.38 509.53 56949.39 88888.00 2003-06-16 10:56:59.665 167 15363.90 508.54 56948.42 88888.00 2003-06-16 10:57:00.665 167 15364.29 507.68 56949.88 88888.00 2003-06-16 10:57:01.665 167 15363.90 506.44 56949.88 88888.00 2003-06-16 10:57:02.665 167 15364.55 505.70 56950.25 88888.00 2003-06-16 10:57:03.665 167 15365.07 505.94 56950.01 88888.00 2003-06-16 10:57:04.665 167 15365.59 506.19 56949.27 88888.00 2003-06-16 10:57:05.665 167 15366.24 505.94 56949.64 88888.00 2003-06-16 10:57:06.665 167 15365.72 506.07 56950.50 88888.00 2003-06-16 10:57:07.665 167 15365.33 505.45 56950.01 88888.00 2003-06-16 10:57:08.665 167 15365.33 505.45 56950.13 88888.00 2003-06-16 10:57:09.665 167 15365.20 505.94 56951.11 88888.00 2003-06-16 10:57:10.665 167 15365.33 507.18 56950.62 88888.00 2003-06-16 10:57:11.665 167 15364.94 507.92 56950.38 88888.00 2003-06-16 10:57:12.665 167 15363.90 508.42 56950.13 88888.00 2003-06-16 10:57:13.665 167 15362.99 510.40 56950.86 88888.00 2003-06-16 10:57:14.665 167 15362.21 511.89 56951.11 88888.00 2003-06-16 10:57:15.665 167 15362.08 514.74 56950.98 88888.00 2003-06-16 10:57:16.665 167 15362.08 516.47 56951.47 88888.00 2003-06-16 10:57:17.665 167 15361.95 517.21 56951.72 88888.00 2003-06-16 10:57:18.665 167 15362.60 517.96 56952.45 88888.00 2003-06-16 10:57:19.665 167 15363.64 518.45 56951.84 88888.00 2003-06-16 10:57:20.665 167 15363.77 517.96 56953.06 88888.00 2003-06-16 10:57:21.665 167 15364.42 519.20 56953.19 88888.00 2003-06-16 10:57:22.665 167 15364.94 518.08 56953.80 88888.00 2003-06-16 10:57:23.665 167 15364.42 517.34 56953.68 88888.00 2003-06-16 10:57:24.665 167 15365.07 516.10 56954.90 88888.00 2003-06-16 10:57:25.665 167 15365.07 516.10 56954.53 88888.00 2003-06-16 10:57:26.665 167 15366.24 515.48 56955.63 88888.00 2003-06-16 10:57:27.665 167 15366.11 515.73 56955.27 88888.00 2003-06-16 10:57:28.665 167 15366.37 515.48 56955.27 88888.00 2003-06-16 10:57:29.665 167 15366.50 516.10 56956.12 88888.00 2003-06-16 10:57:30.665 167 15365.98 516.72 56956.49 88888.00 2003-06-16 10:57:31.665 167 15365.72 516.59 56956.49 88888.00 2003-06-16 10:57:32.665 167 15366.11 517.34 56957.10 88888.00 2003-06-16 10:57:33.665 167 15366.50 517.59 56957.22 88888.00 2003-06-16 10:57:34.665 167 15366.76 518.70 56957.22 88888.00 2003-06-16 10:57:35.665 167 15365.85 518.45 56957.10 88888.00 2003-06-16 10:57:36.665 167 15366.50 517.83 56957.22 88888.00 2003-06-16 10:57:37.665 167 15367.93 517.59 56957.10 88888.00 2003-06-16 10:57:38.665 167 15367.93 516.47 56956.98 88888.00 2003-06-16 10:57:39.665 167 15368.58 517.34 56957.22 88888.00 2003-06-16 10:57:40.665 167 15367.93 516.97 56957.83 88888.00 2003-06-16 10:57:41.665 167 15367.54 517.59 56957.46 88888.00 2003-06-16 10:57:42.665 167 15366.76 517.34 56956.36 88888.00 2003-06-16 10:57:43.665 167 15364.81 516.59 56957.22 88888.00 2003-06-16 10:57:44.665 167 15363.51 516.97 56957.34 88888.00 2003-06-16 10:57:45.665 167 15361.95 517.71 56957.34 88888.00 2003-06-16 10:57:46.665 167 15361.04 517.21 56956.86 88888.00 2003-06-16 10:57:47.665 167 15360.52 516.72 56955.88 88888.00 2003-06-16 10:57:48.665 167 15359.48 515.85 56956.00 88888.00 2003-06-16 10:57:49.665 167 15359.35 514.86 56955.14 88888.00 2003-06-16 10:57:50.665 167 15358.57 513.62 56955.39 88888.00 2003-06-16 10:57:51.665 167 15358.83 513.99 56954.90 88888.00 2003-06-16 10:57:52.665 167 15358.18 513.75 56954.04 88888.00 2003-06-16 10:57:53.665 167 15358.18 513.00 56953.80 88888.00 2003-06-16 10:57:54.665 167 15358.70 512.51 56953.68 88888.00 2003-06-16 10:57:55.665 167 15359.22 513.37 56953.19 88888.00 2003-06-16 10:57:56.665 167 15359.09 513.25 56952.57 88888.00 2003-06-16 10:57:57.665 167 15358.96 513.13 56951.35 88888.00 2003-06-16 10:57:58.665 167 15360.39 514.12 56951.60 88888.00 2003-06-16 10:57:59.665 167 15360.13 513.99 56950.86 88888.00 2003-06-16 10:58:00.665 167 15359.87 516.72 56950.25 88888.00 2003-06-16 10:58:01.665 167 15360.39 517.21 56949.52 88888.00 2003-06-16 10:58:02.665 167 15360.78 518.58 56949.39 88888.00 2003-06-16 10:58:03.665 167 15361.69 518.58 56949.52 88888.00 2003-06-16 10:58:04.665 167 15362.08 518.70 56948.42 88888.00 2003-06-16 10:58:05.665 167 15363.51 516.84 56948.30 88888.00 2003-06-16 10:58:06.665 167 15363.51 515.97 56949.03 88888.00 2003-06-16 10:58:07.665 167 15364.16 516.10 56948.05 88888.00 2003-06-16 10:58:08.665 167 15364.03 515.85 56947.68 88888.00 2003-06-16 10:58:09.665 167 15364.16 514.98 56947.07 88888.00 2003-06-16 10:58:10.665 167 15364.81 514.86 56947.07 88888.00 2003-06-16 10:58:11.665 167 15364.03 514.86 56947.07 88888.00 2003-06-16 10:58:12.665 167 15364.42 514.49 56946.46 88888.00 2003-06-16 10:58:13.665 167 15364.94 514.36 56946.34 88888.00 2003-06-16 10:58:14.665 167 15364.94 515.11 56944.99 88888.00 2003-06-16 10:58:15.665 167 15365.33 514.74 56945.24 88888.00 2003-06-16 10:58:16.665 167 15365.20 514.49 56944.50 88888.00 2003-06-16 10:58:17.665 167 15365.59 515.48 56944.38 88888.00 2003-06-16 10:58:18.665 167 15364.55 514.61 56944.14 88888.00 2003-06-16 10:58:19.665 167 15366.24 515.23 56944.14 88888.00 2003-06-16 10:58:20.665 167 15366.50 514.98 56942.79 88888.00 2003-06-16 10:58:21.665 167 15366.76 515.48 56943.16 88888.00 2003-06-16 10:58:22.665 167 15367.54 514.74 56942.06 88888.00 2003-06-16 10:58:23.665 167 15368.45 515.85 56941.94 88888.00 2003-06-16 10:58:24.665 167 15369.49 514.12 56942.18 88888.00 2003-06-16 10:58:25.665 167 15370.66 513.25 56941.57 88888.00 2003-06-16 10:58:26.665 167 15371.18 512.51 56940.96 88888.00 2003-06-16 10:58:27.665 167 15371.31 512.38 56940.10 88888.00 2003-06-16 10:58:28.665 167 15371.57 511.52 56940.35 88888.00 2003-06-16 10:58:29.665 167 15371.18 511.02 56940.23 88888.00 2003-06-16 10:58:30.665 167 15370.79 510.03 56939.74 88888.00 2003-06-16 10:58:31.665 167 15370.79 509.53 56939.74 88888.00 2003-06-16 10:58:32.665 167 15371.70 509.41 56939.25 88888.00 2003-06-16 10:58:33.665 167 15371.96 509.16 56937.66 88888.00 2003-06-16 10:58:34.665 167 15372.74 510.65 56937.41 88888.00 2003-06-16 10:58:35.665 167 15373.65 512.14 56936.93 88888.00 2003-06-16 10:58:36.665 167 15374.04 512.38 56936.56 88888.00 2003-06-16 10:58:37.665 167 15373.39 513.25 56936.19 88888.00 2003-06-16 10:58:38.665 167 15373.91 513.37 56934.85 88888.00 2003-06-16 10:58:39.665 167 15374.17 514.36 56934.72 88888.00 2003-06-16 10:58:40.665 167 15375.72 514.24 56935.09 88888.00 2003-06-16 10:58:41.665 167 15375.98 513.00 56934.11 88888.00 2003-06-16 10:58:42.665 167 15377.67 513.99 56933.75 88888.00 2003-06-16 10:58:43.665 167 15378.58 512.51 56933.75 88888.00 2003-06-16 10:58:44.665 167 15378.32 513.13 56933.38 88888.00 2003-06-16 10:58:45.665 167 15379.62 513.13 56932.77 88888.00 2003-06-16 10:58:46.665 167 15379.23 512.88 56932.77 88888.00 2003-06-16 10:58:47.665 167 15380.14 512.14 56933.13 88888.00 2003-06-16 10:58:48.665 167 15379.62 512.01 56932.64 88888.00 2003-06-16 10:58:49.665 167 15381.05 511.89 56931.91 88888.00 2003-06-16 10:58:50.665 167 15380.66 510.90 56932.16 88888.00 2003-06-16 10:58:51.665 167 15381.70 511.27 56933.01 88888.00 2003-06-16 10:58:52.665 167 15382.48 512.63 56932.16 88888.00 2003-06-16 10:58:53.665 167 15383.39 513.13 56931.79 88888.00 2003-06-16 10:58:54.665 167 15383.00 513.87 56931.79 88888.00 2003-06-16 10:58:55.665 167 15383.91 513.37 56932.16 88888.00 2003-06-16 10:58:56.665 167 15385.60 513.25 56931.42 88888.00 2003-06-16 10:58:57.665 167 15385.86 513.13 56931.42 88888.00 2003-06-16 10:58:58.665 167 15387.29 512.75 56931.42 88888.00 2003-06-16 10:58:59.665 167 15388.85 512.51 56931.79 88888.00 2003-06-16 10:59:00.665 167 15389.76 512.63 56931.42 88888.00 2003-06-16 10:59:01.665 167 15390.28 511.89 56931.79 88888.00 2003-06-16 10:59:02.665 167 15392.49 511.64 56931.54 88888.00 2003-06-16 10:59:03.665 167 15393.78 510.77 56931.79 88888.00 2003-06-16 10:59:04.665 167 15393.52 509.91 56931.79 88888.00 2003-06-16 10:59:05.665 167 15396.77 509.53 56932.28 88888.00 2003-06-16 10:59:06.665 167 15398.46 508.67 56932.28 88888.00 2003-06-16 10:59:07.665 167 15400.93 507.92 56932.40 88888.00 2003-06-16 10:59:08.665 167 15403.01 506.19 56932.52 88888.00 2003-06-16 10:59:09.665 167 15404.96 506.19 56932.89 88888.00 2003-06-16 10:59:10.665 167 15406.26 506.56 56933.01 88888.00 2003-06-16 10:59:11.665 167 15408.34 507.18 56932.04 88888.00 2003-06-16 10:59:12.665 167 15408.73 508.17 56932.28 88888.00 2003-06-16 10:59:13.665 167 15409.38 507.80 56932.64 88888.00 2003-06-16 10:59:14.665 167 15410.16 508.05 56932.40 88888.00 2003-06-16 10:59:15.665 167 15410.68 507.68 56931.79 88888.00 2003-06-16 10:59:16.665 167 15411.33 507.80 56931.79 88888.00 2003-06-16 10:59:17.665 167 15411.46 507.06 56930.81 88888.00 2003-06-16 10:59:18.665 167 15411.58 506.93 56930.57 88888.00 2003-06-16 10:59:19.665 167 15411.97 507.06 56930.81 88888.00 2003-06-16 10:59:20.665 167 15413.14 507.31 56930.08 88888.00 2003-06-16 10:59:21.665 167 15413.01 509.04 56929.46 88888.00 2003-06-16 10:59:22.665 167 15411.97 509.41 56928.98 88888.00 2003-06-16 10:59:23.665 167 15411.58 509.78 56929.34 88888.00 2003-06-16 10:59:24.665 167 15411.97 509.53 56928.37 88888.00 2003-06-16 10:59:25.665 167 15411.97 509.53 56928.24 88888.00 2003-06-16 10:59:26.665 167 15412.10 510.40 56928.24 88888.00 2003-06-16 10:59:27.665 167 15412.36 509.16 56928.98 88888.00 2003-06-16 10:59:28.665 167 15413.01 508.30 56928.37 88888.00 2003-06-16 10:59:29.665 167 15414.31 507.68 56928.12 88888.00 2003-06-16 10:59:30.665 167 15415.09 506.19 56927.14 88888.00 2003-06-16 10:59:31.665 167 15416.39 505.94 56927.02 88888.00 2003-06-16 10:59:32.665 167 15416.52 506.31 56926.90 88888.00 2003-06-16 10:59:33.665 167 15416.26 505.20 56926.41 88888.00 2003-06-16 10:59:34.665 167 15416.65 505.82 56926.65 88888.00 2003-06-16 10:59:35.665 167 15416.78 507.06 56926.04 88888.00 2003-06-16 10:59:36.665 167 15417.56 507.31 56924.70 88888.00 2003-06-16 10:59:37.665 167 15417.69 508.42 56925.19 88888.00 2003-06-16 10:59:38.665 167 15418.60 509.29 56924.57 88888.00 2003-06-16 10:59:39.665 167 15418.34 510.65 56924.21 88888.00 2003-06-16 10:59:40.665 167 15418.73 510.65 56923.72 88888.00 2003-06-16 10:59:41.665 167 15417.30 511.27 56922.98 88888.00 2003-06-16 10:59:42.665 167 15418.73 510.90 56922.98 88888.00 2003-06-16 10:59:43.665 167 15418.60 510.65 56922.74 88888.00 2003-06-16 10:59:44.665 167 15419.12 511.64 56921.76 88888.00 2003-06-16 10:59:45.665 167 15420.16 511.14 56921.52 88888.00 2003-06-16 10:59:46.665 167 15419.12 511.27 56921.64 88888.00 2003-06-16 10:59:47.665 167 15419.25 510.90 56920.66 88888.00 2003-06-16 10:59:48.665 167 15419.90 510.53 56919.93 88888.00 2003-06-16 10:59:49.665 167 15418.73 510.90 56918.95 88888.00 2003-06-16 10:59:50.665 167 15418.86 511.39 56919.44 88888.00 2003-06-16 10:59:51.665 167 15417.69 512.26 56918.71 88888.00 2003-06-16 10:59:52.665 167 15417.04 512.88 56918.71 88888.00 2003-06-16 10:59:53.665 167 15416.78 513.99 56918.22 88888.00 2003-06-16 10:59:54.665 167 15416.78 514.61 56917.97 88888.00 2003-06-16 10:59:55.665 167 15416.78 515.11 56917.12 88888.00 2003-06-16 11:00:00.665 167 15418.73 514.61 56916.75 88888.00 2003-06-16 11:00:01.665 167 15419.12 513.99 56916.87 88888.00 2003-06-16 11:00:02.665 167 15420.03 512.63 56916.51 88888.00 2003-06-16 11:00:03.665 167 15420.29 513.62 56916.26 88888.00 2003-06-16 11:00:04.665 167 15420.29 513.37 56915.77 88888.00 2003-06-16 11:00:05.665 167 15420.42 513.50 56915.41 88888.00 2003-06-16 11:00:06.665 167 15420.03 514.24 56915.04 88888.00 2003-06-16 11:00:07.665 167 15419.12 515.97 56914.55 88888.00 2003-06-16 11:00:08.665 167 15419.38 515.48 56913.45 88888.00 2003-06-16 11:00:09.665 167 15418.99 516.22 56913.33 88888.00 2003-06-16 11:00:10.665 167 15418.73 515.85 56913.57 88888.00 2003-06-16 11:00:11.665 167 15418.73 515.73 56912.59 88888.00 2003-06-16 11:00:12.665 167 15418.86 516.35 56912.23 88888.00 2003-06-16 11:00:13.665 167 15418.73 517.71 56911.25 88888.00 2003-06-16 11:00:14.665 167 15419.12 517.59 56910.88 88888.00 2003-06-16 11:00:15.665 167 15419.64 518.20 56910.15 88888.00 2003-06-16 11:00:16.665 167 15420.68 517.96 56910.39 88888.00 2003-06-16 11:00:17.665 167 15421.33 519.20 56909.17 88888.00 2003-06-16 11:00:18.665 167 15422.24 519.57 56909.17 88888.00 2003-06-16 11:00:19.665 167 15423.15 519.32 56907.95 88888.00 2003-06-16 11:00:20.665 167 15424.84 520.68 56907.82 88888.00 2003-06-16 11:00:21.665 167 15426.01 522.17 56907.46 88888.00 2003-06-16 11:00:22.665 167 15426.53 522.66 56907.09 88888.00 2003-06-16 11:00:23.665 167 15426.66 522.66 56907.46 88888.00 2003-06-16 11:00:24.665 167 15427.31 523.16 56906.72 88888.00 2003-06-16 11:00:25.665 167 15427.83 523.16 56906.36 88888.00 2003-06-16 11:00:26.665 167 15428.35 523.53 56906.11 88888.00 2003-06-16 11:00:27.665 167 15429.64 524.40 56905.87 88888.00 2003-06-16 11:00:28.665 167 15429.77 524.77 56905.38 88888.00 2003-06-16 11:00:29.665 167 15430.17 525.76 56905.50 88888.00 2003-06-16 11:00:30.665 167 15430.81 526.13 56905.38 88888.00 2003-06-16 11:00:31.665 167 15431.33 526.50 56904.52 88888.00 2003-06-16 11:00:32.665 167 15431.20 527.00 56904.64 88888.00 2003-06-16 11:00:33.665 167 15432.76 527.00 56904.28 88888.00 2003-06-16 11:00:34.665 167 15431.46 527.37 56904.52 88888.00 2003-06-16 11:00:35.665 167 15432.11 527.37 56904.40 88888.00 2003-06-16 11:00:36.665 167 15433.15 527.25 56904.89 88888.00 2003-06-16 11:00:37.665 167 15431.72 526.87 56904.04 88888.00 2003-06-16 11:00:38.665 167 15433.67 525.76 56904.28 88888.00 2003-06-16 11:00:39.665 167 15433.15 524.89 56904.04 88888.00 2003-06-16 11:00:40.665 167 15433.54 525.26 56903.55 88888.00 2003-06-16 11:00:41.665 167 15434.32 525.14 56904.04 88888.00 2003-06-16 11:00:42.665 167 15433.54 525.02 56903.91 88888.00 2003-06-16 11:00:43.665 167 15433.41 525.14 56903.18 88888.00 2003-06-16 11:00:44.665 167 15433.93 525.26 56903.05 88888.00 2003-06-16 11:00:45.665 167 15434.32 525.51 56903.67 88888.00 2003-06-16 11:00:46.665 167 15433.67 525.51 56902.45 88888.00 2003-06-16 11:00:47.665 167 15432.76 526.01 56903.30 88888.00 2003-06-16 11:00:48.665 167 15432.50 525.02 56902.45 88888.00 2003-06-16 11:00:49.665 167 15432.76 525.02 56903.18 88888.00 2003-06-16 11:00:50.665 167 15433.41 524.89 56903.30 88888.00 2003-06-16 11:00:51.665 167 15433.80 524.03 56902.93 88888.00 2003-06-16 11:00:52.665 167 15433.93 524.52 56902.93 88888.00 2003-06-16 11:00:53.665 167 15434.84 525.64 56902.93 88888.00 2003-06-16 11:00:54.665 167 15436.01 526.01 56902.45 88888.00 2003-06-16 11:00:55.665 167 15435.49 525.88 56902.69 88888.00 2003-06-16 11:00:56.665 167 15436.53 526.63 56902.20 88888.00 2003-06-16 11:00:57.665 167 15436.01 527.62 56902.20 88888.00 2003-06-16 11:00:58.665 167 15436.40 528.61 56903.18 88888.00 2003-06-16 11:00:59.665 167 15436.53 529.35 56902.57 88888.00 2003-06-16 11:01:00.665 167 15436.92 530.22 56902.81 88888.00 2003-06-16 11:01:01.665 167 15436.92 530.47 56903.79 88888.00 2003-06-16 11:01:02.665 167 15437.83 530.22 56903.91 88888.00 2003-06-16 11:01:03.665 167 15438.35 528.48 56903.42 88888.00 2003-06-16 11:01:04.665 167 15438.35 527.12 56904.40 88888.00 2003-06-16 11:01:05.665 167 15438.87 526.38 56904.89 88888.00 2003-06-16 11:01:06.665 167 15439.52 526.01 56905.26 88888.00 2003-06-16 11:01:07.665 167 15439.52 524.89 56905.26 88888.00 2003-06-16 11:01:08.665 167 15439.78 526.63 56905.75 88888.00 2003-06-16 11:01:09.665 167 15439.39 526.75 56906.72 88888.00 2003-06-16 11:01:10.665 167 15439.52 526.13 56906.36 88888.00 2003-06-16 11:01:11.665 167 15439.13 525.64 56906.97 88888.00 2003-06-16 11:01:12.665 167 15440.04 525.51 56906.23 88888.00 2003-06-16 11:01:13.665 167 15439.26 524.27 56907.21 88888.00 2003-06-16 11:01:14.665 167 15438.61 524.15 56906.97 88888.00 2003-06-16 11:01:15.665 167 15438.48 523.53 56907.58 88888.00 2003-06-16 11:01:16.665 167 15437.44 522.91 56908.68 88888.00 2003-06-16 11:01:17.665 167 15435.88 522.04 56908.31 88888.00 2003-06-16 11:01:18.665 167 15434.97 522.66 56908.07 88888.00 2003-06-16 11:01:19.665 167 15433.67 522.66 56908.19 88888.00 2003-06-16 11:01:20.665 167 15432.37 524.15 56907.82 88888.00 2003-06-16 11:01:21.665 167 15431.07 523.78 56908.19 88888.00 2003-06-16 11:01:22.665 167 15430.81 523.90 56907.21 88888.00 2003-06-16 11:01:23.665 167 15430.17 523.41 56907.21 88888.00 2003-06-16 11:01:24.665 167 15429.12 522.91 56906.97 88888.00 2003-06-16 11:01:25.665 167 15428.74 521.92 56906.11 88888.00 2003-06-16 11:01:26.665 167 15427.44 520.43 56906.48 88888.00 2003-06-16 11:01:27.665 167 15427.31 519.57 56905.75 88888.00 2003-06-16 11:01:28.665 167 15426.01 518.95 56905.75 88888.00 2003-06-16 11:01:29.665 167 15425.75 519.69 56905.01 88888.00 2003-06-16 11:01:30.665 167 15424.97 519.69 56904.28 88888.00 2003-06-16 11:01:31.665 167 15424.84 518.95 56903.67 88888.00 2003-06-16 11:01:32.665 167 15423.15 519.57 56902.69 88888.00 2003-06-16 11:01:33.665 167 15422.76 521.05 56902.57 88888.00 2003-06-16 11:01:34.665 167 15420.81 522.04 56901.47 88888.00 2003-06-16 11:01:35.665 167 15418.73 521.92 56900.73 88888.00 2003-06-16 11:01:36.665 167 15417.30 522.66 56900.12 88888.00 2003-06-16 11:01:37.665 167 15415.61 522.66 56899.39 88888.00 2003-06-16 11:01:38.665 167 15414.05 522.29 56898.29 88888.00 2003-06-16 11:01:39.665 167 15412.49 521.92 56896.94 88888.00 2003-06-16 11:01:40.665 167 15411.07 519.57 56896.45 88888.00 2003-06-16 11:01:41.665 167 15408.99 519.20 56895.11 88888.00 2003-06-16 11:01:42.665 167 15407.04 519.07 56894.25 88888.00 2003-06-16 11:01:43.665 167 15405.74 517.09 56893.15 88888.00 2003-06-16 11:01:44.665 167 15402.75 516.22 56892.79 88888.00 2003-06-16 11:01:45.665 167 15402.49 516.22 56892.42 88888.00 2003-06-16 11:01:46.665 167 15401.06 515.23 56891.44 88888.00 2003-06-16 11:01:47.665 167 15399.89 514.36 56890.59 88888.00 2003-06-16 11:01:48.665 167 15399.11 514.36 56889.85 88888.00 2003-06-16 11:01:49.665 167 15398.59 514.36 56888.88 88888.00 2003-06-16 11:01:50.665 167 15397.29 514.98 56888.51 88888.00 2003-06-16 11:01:51.665 167 15395.99 514.74 56887.29 88888.00 2003-06-16 11:01:52.665 167 15394.69 514.86 56886.43 88888.00 2003-06-16 11:01:53.665 167 15393.00 516.10 56885.33 88888.00 2003-06-16 11:01:54.665 167 15390.93 516.97 56884.71 88888.00 2003-06-16 11:01:55.665 167 15390.15 517.21 56883.74 88888.00 2003-06-16 11:01:56.665 167 15390.80 517.34 56882.03 88888.00 2003-06-16 11:01:57.665 167 15389.37 517.46 56881.41 88888.00 2003-06-16 11:01:58.665 167 15389.37 517.83 56880.80 88888.00 2003-06-16 11:01:59.665 167 15389.11 518.33 56880.19 88888.00 2003-06-16 11:02:00.665 167 15388.07 518.33 56878.97 88888.00 2003-06-16 11:02:01.665 167 15387.68 518.82 56878.73 88888.00 2003-06-16 11:02:02.665 167 15386.77 519.94 56877.99 88888.00 2003-06-16 11:02:03.665 167 15386.51 518.95 56876.89 88888.00 2003-06-16 11:02:04.665 167 15385.73 519.57 56877.02 88888.00 2003-06-16 11:02:05.665 167 15385.86 521.05 56876.16 88888.00 2003-06-16 11:02:06.665 167 15386.77 521.18 56875.67 88888.00 2003-06-16 11:02:07.665 167 15387.29 522.29 56875.18 88888.00 2003-06-16 11:02:08.665 167 15386.90 521.30 56875.18 88888.00 2003-06-16 11:02:09.665 167 15387.03 522.17 56874.08 88888.00 2003-06-16 11:02:10.665 167 15386.51 523.28 56873.59 88888.00 2003-06-16 11:02:11.665 167 15385.99 524.64 56873.10 88888.00 2003-06-16 11:02:12.665 167 15384.95 525.26 56872.25 88888.00 2003-06-16 11:02:13.665 167 15384.30 525.14 56872.25 88888.00 2003-06-16 11:02:14.665 167 15384.17 523.90 56872.25 88888.00 2003-06-16 11:02:15.665 167 15384.95 522.42 56871.88 88888.00 2003-06-16 11:02:16.665 167 15384.56 521.92 56871.14 88888.00 2003-06-16 11:02:17.665 167 15384.69 520.81 56870.41 88888.00 2003-06-16 11:02:18.665 167 15385.99 520.81 56871.27 88888.00 2003-06-16 11:02:19.665 167 15385.73 521.55 56870.90 88888.00 2003-06-16 11:02:20.665 167 15385.73 521.18 56871.02 88888.00 2003-06-16 11:02:21.665 167 15386.38 520.68 56870.66 88888.00 2003-06-16 11:02:22.665 167 15386.90 520.19 56871.63 88888.00 2003-06-16 11:02:23.665 167 15387.81 520.31 56871.27 88888.00 2003-06-16 11:02:24.665 167 15388.20 521.18 56871.02 88888.00 2003-06-16 11:02:25.665 167 15388.72 521.55 56870.78 88888.00 2003-06-16 11:02:26.665 167 15390.28 521.67 56870.66 88888.00 2003-06-16 11:02:27.665 167 15390.67 522.29 56870.78 88888.00 2003-06-16 11:02:28.665 167 15391.45 522.17 56870.29 88888.00 2003-06-16 11:02:29.665 167 15391.45 523.65 56870.04 88888.00 2003-06-16 11:02:30.665 167 15391.58 524.40 56869.92 88888.00 2003-06-16 11:02:31.665 167 15391.45 525.14 56870.41 88888.00 2003-06-16 11:02:32.665 167 15391.32 525.88 56870.54 88888.00 2003-06-16 11:02:33.665 167 15390.54 527.12 56869.80 88888.00 2003-06-16 11:02:34.665 167 15390.15 528.24 56869.55 88888.00 2003-06-16 11:02:35.665 167 15388.72 530.09 56868.46 88888.00 2003-06-16 11:02:36.665 167 15387.94 531.09 56868.58 88888.00 2003-06-16 11:02:37.665 167 15386.90 531.95 56867.72 88888.00 2003-06-16 11:02:38.665 167 15386.51 532.94 56867.72 88888.00 2003-06-16 11:02:39.665 167 15385.86 533.56 56866.87 88888.00 2003-06-16 11:02:40.665 167 15385.47 534.18 56866.62 88888.00 2003-06-16 11:02:41.665 167 15384.30 533.31 56866.38 88888.00 2003-06-16 11:02:42.665 167 15383.39 533.44 56865.40 88888.00 2003-06-16 11:02:43.665 167 15382.74 533.19 56865.89 88888.00 2003-06-16 11:02:44.665 167 15383.13 531.70 56865.28 88888.00 2003-06-16 11:02:45.665 167 15383.65 530.84 56865.03 88888.00 2003-06-16 11:02:46.665 167 15383.91 531.09 56864.91 88888.00 2003-06-16 11:02:47.665 167 15384.56 530.34 56865.15 88888.00 2003-06-16 11:02:48.665 167 15385.08 530.34 56864.42 88888.00 2003-06-16 11:02:49.665 167 15385.60 530.84 56864.54 88888.00 2003-06-16 11:02:50.665 167 15384.82 530.84 56864.91 88888.00 2003-06-16 11:02:51.665 167 15384.69 530.96 56865.15 88888.00 2003-06-16 11:02:52.665 167 15384.56 531.21 56865.64 88888.00 2003-06-16 11:02:53.665 167 15383.78 531.95 56865.40 88888.00 2003-06-16 11:02:54.665 167 15383.13 531.70 56865.40 88888.00 2003-06-16 11:02:55.665 167 15383.00 531.83 56865.15 88888.00 2003-06-16 11:02:56.665 167 15383.39 533.07 56865.28 88888.00 2003-06-16 11:02:57.665 167 15383.65 532.57 56865.77 88888.00 2003-06-16 11:02:58.665 167 15383.52 532.45 56865.28 88888.00 2003-06-16 11:02:59.665 167 15383.00 533.07 56866.50 88888.00 2003-06-16 11:03:00.665 167 15383.00 533.69 56865.77 88888.00 2003-06-16 11:03:01.665 167 15383.39 533.44 56865.89 88888.00 2003-06-16 11:03:02.665 167 15383.65 532.94 56866.13 88888.00 2003-06-16 11:03:03.665 167 15383.39 532.45 56866.62 88888.00 2003-06-16 11:03:04.665 167 15383.52 531.58 56866.38 88888.00 2003-06-16 11:03:05.665 167 15384.56 531.83 56867.23 88888.00 2003-06-16 11:03:06.665 167 15384.82 530.71 56866.87 88888.00 2003-06-16 11:03:07.665 167 15385.47 531.21 56867.23 88888.00 2003-06-16 11:03:08.665 167 15385.73 529.72 56867.23 88888.00 2003-06-16 11:03:09.665 167 15387.16 529.97 56866.99 88888.00 2003-06-16 11:03:10.665 167 15388.98 529.60 56867.48 88888.00 2003-06-16 11:03:11.665 167 15388.98 529.23 56867.96 88888.00 2003-06-16 11:03:12.665 167 15390.15 529.60 56868.46 88888.00 2003-06-16 11:03:13.665 167 15393.00 529.85 56868.95 88888.00 2003-06-16 11:03:14.665 167 15392.23 529.35 56868.21 88888.00 2003-06-16 11:03:15.665 167 15392.10 529.60 56869.19 88888.00 2003-06-16 11:03:16.665 167 15392.23 529.35 56869.31 88888.00 2003-06-16 11:03:17.665 167 15392.36 529.48 56869.68 88888.00 2003-06-16 11:03:18.665 167 15392.23 529.10 56870.54 88888.00 2003-06-16 11:03:19.665 167 15391.58 529.10 56870.54 88888.00 2003-06-16 11:03:20.665 167 15391.32 529.72 56870.78 88888.00 2003-06-16 11:03:21.665 167 15390.28 530.34 56871.02 88888.00 2003-06-16 11:03:22.665 167 15390.41 531.21 56870.66 88888.00 2003-06-16 11:03:23.665 167 15388.85 532.20 56872.12 88888.00 2003-06-16 11:03:24.665 167 15388.20 533.81 56871.88 88888.00 2003-06-16 11:03:25.665 167 15387.03 533.69 56872.73 88888.00 2003-06-16 11:03:26.665 167 15386.38 533.93 56872.86 88888.00 2003-06-16 11:03:27.665 167 15384.95 533.93 56872.73 88888.00 2003-06-16 11:03:28.665 167 15384.43 533.19 56872.49 88888.00 2003-06-16 11:03:29.665 167 15383.52 533.31 56872.49 88888.00 2003-06-16 11:03:30.665 167 15381.83 532.45 56873.10 88888.00 2003-06-16 11:03:31.665 167 15381.83 531.58 56873.22 88888.00 2003-06-16 11:03:32.665 167 15381.31 530.59 56873.47 88888.00 2003-06-16 11:03:33.665 167 15382.87 530.34 56872.73 88888.00 2003-06-16 11:03:34.665 167 15383.26 529.72 56873.71 88888.00 2003-06-16 11:03:35.665 167 15382.35 529.97 56873.35 88888.00 2003-06-16 11:03:36.665 167 15383.91 530.84 56873.84 88888.00 2003-06-16 11:03:37.665 167 15383.91 531.70 56874.32 88888.00 2003-06-16 11:03:38.665 167 15384.69 532.82 56874.81 88888.00 2003-06-16 11:03:39.665 167 15384.04 533.31 56874.57 88888.00 2003-06-16 11:03:40.665 167 15383.91 534.55 56875.55 88888.00 2003-06-16 11:03:41.665 167 15383.65 535.30 56875.55 88888.00 2003-06-16 11:03:42.665 167 15383.26 536.66 56875.55 88888.00 2003-06-16 11:03:43.665 167 15383.26 538.02 56877.02 88888.00 2003-06-16 11:03:44.665 167 15383.39 538.89 56877.38 88888.00 2003-06-16 11:03:45.665 167 15383.26 539.38 56877.26 88888.00 2003-06-16 11:03:46.665 167 15383.52 539.14 56877.62 88888.00 2003-06-16 11:03:47.665 167 15384.17 539.01 56878.11 88888.00 2003-06-16 11:03:48.665 167 15384.56 538.14 56878.73 88888.00 2003-06-16 11:03:49.665 167 15384.82 536.53 56879.58 88888.00 2003-06-16 11:03:50.665 167 15384.69 536.29 56879.58 88888.00 2003-06-16 11:03:51.665 167 15383.91 536.29 56880.80 88888.00 2003-06-16 11:03:52.665 167 15384.95 536.66 56880.56 88888.00 2003-06-16 11:03:53.665 167 15384.82 537.40 56881.29 88888.00 2003-06-16 11:03:54.665 167 15383.39 539.01 56881.78 88888.00 2003-06-16 11:03:55.665 167 15384.30 538.14 56881.41 88888.00 2003-06-16 11:03:56.665 167 15383.26 537.40 56882.03 88888.00 2003-06-16 11:03:57.665 167 15383.00 536.41 56882.64 88888.00 2003-06-16 11:03:58.665 167 15383.91 535.42 56882.52 88888.00 2003-06-16 11:03:59.665 167 15383.91 535.42 56882.39 88888.00 2003-06-16 11:04:00.665 167 15383.00 536.04 56882.52 88888.00 2003-06-16 11:04:01.665 167 15382.61 537.03 56882.39 88888.00 2003-06-16 11:04:02.665 167 15382.74 537.28 56882.52 88888.00 2003-06-16 11:04:03.665 167 15382.74 537.28 56882.39 88888.00 2003-06-16 11:04:04.665 167 15384.17 538.27 56883.00 88888.00 2003-06-16 11:04:05.665 167 15383.65 539.26 56882.76 88888.00 2003-06-16 11:04:06.665 167 15383.65 540.75 56883.13 88888.00 2003-06-16 11:04:07.665 167 15382.35 540.62 56882.88 88888.00 2003-06-16 11:04:08.665 167 15382.61 539.63 56883.62 88888.00 2003-06-16 11:04:09.665 167 15382.48 539.63 56883.62 88888.00 2003-06-16 11:04:10.665 167 15382.22 538.52 56883.98 88888.00 2003-06-16 11:04:11.665 167 15381.70 539.51 56884.59 88888.00 2003-06-16 11:04:12.665 167 15381.18 539.14 56884.96 88888.00 2003-06-16 11:04:13.665 167 15381.18 538.76 56884.71 88888.00 2003-06-16 11:04:14.665 167 15381.70 538.64 56885.82 88888.00 2003-06-16 11:04:15.665 167 15381.83 538.02 56885.57 88888.00 2003-06-16 11:04:16.665 167 15382.74 537.90 56885.08 88888.00 2003-06-16 11:04:17.665 167 15383.52 538.27 56886.43 88888.00 2003-06-16 11:04:18.665 167 15383.39 539.51 56886.80 88888.00 2003-06-16 11:04:19.665 167 15383.13 539.75 56886.92 88888.00 2003-06-16 11:04:20.665 167 15382.61 540.99 56887.04 88888.00 2003-06-16 11:04:21.665 167 15383.26 541.49 56888.02 88888.00 2003-06-16 11:04:22.665 167 15382.87 541.74 56888.14 88888.00 2003-06-16 11:04:23.665 167 15382.74 542.60 56887.29 88888.00 2003-06-16 11:04:24.665 167 15382.22 543.22 56887.77 88888.00 2003-06-16 11:04:25.665 167 15382.35 541.98 56888.38 88888.00 2003-06-16 11:04:26.665 167 15382.48 541.74 56888.75 88888.00 2003-06-16 11:04:27.665 167 15382.87 540.75 56888.88 88888.00 2003-06-16 11:04:28.665 167 15383.65 540.75 56889.12 88888.00 2003-06-16 11:04:29.665 167 15383.52 540.62 56888.75 88888.00 2003-06-16 11:04:30.665 167 15382.87 540.75 56889.61 88888.00 2003-06-16 11:04:31.665 167 15383.26 541.86 56889.36 88888.00 2003-06-16 11:04:32.665 167 15382.74 542.98 56889.36 88888.00 2003-06-16 11:04:33.665 167 15381.57 544.09 56889.73 88888.00 2003-06-16 11:04:34.665 167 15382.22 544.09 56889.36 88888.00 2003-06-16 11:04:35.665 167 15381.70 544.83 56889.73 88888.00 2003-06-16 11:04:36.665 167 15382.09 545.33 56889.48 88888.00 2003-06-16 11:04:37.665 167 15382.35 546.20 56889.48 88888.00 2003-06-16 11:04:38.665 167 15383.52 545.95 56889.24 88888.00 2003-06-16 11:04:39.665 167 15383.78 547.19 56889.73 88888.00 2003-06-16 11:04:40.665 167 15383.78 548.18 56889.00 88888.00 2003-06-16 11:04:41.665 167 15384.04 548.92 56889.61 88888.00 2003-06-16 11:04:42.665 167 15383.91 550.53 56889.73 88888.00 2003-06-16 11:04:43.665 167 15383.78 550.90 56889.61 88888.00 2003-06-16 11:04:44.665 167 15383.13 551.89 56889.97 88888.00 2003-06-16 11:04:45.665 167 15384.30 550.90 56890.22 88888.00 2003-06-16 11:04:46.665 167 15383.00 551.15 56890.22 88888.00 2003-06-16 11:04:47.665 167 15382.74 551.27 56890.83 88888.00 2003-06-16 11:04:48.665 167 15382.48 551.40 56890.95 88888.00 2003-06-16 11:04:49.665 167 15383.00 552.02 56891.20 88888.00 2003-06-16 11:04:50.665 167 15382.35 551.77 56891.32 88888.00 2003-06-16 11:04:51.665 167 15382.35 552.39 56891.93 88888.00 2003-06-16 11:04:52.665 167 15381.70 553.13 56891.56 88888.00 2003-06-16 11:04:53.665 167 15381.57 553.38 56891.20 88888.00 2003-06-16 11:04:54.665 167 15381.05 553.75 56891.81 88888.00 2003-06-16 11:04:55.665 167 15381.31 553.25 56891.07 88888.00 2003-06-16 11:04:56.665 167 15381.31 552.76 56891.69 88888.00 2003-06-16 11:04:57.665 167 15381.57 552.02 56891.32 88888.00 2003-06-16 11:04:58.665 167 15381.83 550.53 56891.20 88888.00 2003-06-16 11:04:59.665 167 15381.83 549.79 56891.56 88888.00 2003-06-16 11:05:00.665 167 15381.96 549.54 56891.44 88888.00 2003-06-16 11:05:01.665 167 15381.31 550.28 56890.83 88888.00 2003-06-16 11:05:02.665 167 15380.27 549.79 56890.83 88888.00 2003-06-16 11:05:03.665 167 15379.10 549.29 56890.83 88888.00 2003-06-16 11:05:04.665 167 15378.58 548.80 56891.44 88888.00 2003-06-16 11:05:05.665 167 15377.54 549.29 56890.10 88888.00 2003-06-16 11:05:06.665 167 15375.98 550.03 56890.22 88888.00 2003-06-16 11:05:07.665 167 15375.33 550.28 56889.61 88888.00 2003-06-16 11:05:08.665 167 15373.26 550.28 56889.61 88888.00 2003-06-16 11:05:09.665 167 15372.35 549.91 56889.48 88888.00 2003-06-16 11:05:10.665 167 15371.31 549.66 56889.24 88888.00 2003-06-16 11:05:11.665 167 15370.01 548.80 56888.38 88888.00 2003-06-16 11:05:12.665 167 15370.01 549.17 56887.77 88888.00 2003-06-16 11:05:13.665 167 15370.66 548.30 56887.89 88888.00 2003-06-16 11:05:14.665 167 15370.92 547.93 56887.77 88888.00 2003-06-16 11:05:15.665 167 15371.70 547.31 56888.14 88888.00 2003-06-16 11:05:16.665 167 15372.35 546.44 56888.26 88888.00 2003-06-16 11:05:17.665 167 15372.87 546.20 56888.02 88888.00 2003-06-16 11:05:18.665 167 15373.78 545.45 56887.29 88888.00 2003-06-16 11:05:19.665 167 15374.29 545.95 56887.41 88888.00 2003-06-16 11:05:20.665 167 15375.21 545.70 56888.02 88888.00 2003-06-16 11:05:21.665 167 15375.46 544.83 56887.41 88888.00 2003-06-16 11:05:22.665 167 15376.37 545.08 56887.41 88888.00 2003-06-16 11:05:23.665 167 15376.50 544.34 56887.29 88888.00 2003-06-16 11:05:24.665 167 15377.41 544.96 56888.14 88888.00 2003-06-16 11:05:25.665 167 15377.80 545.20 56888.02 88888.00 2003-06-16 11:05:26.665 167 15377.93 545.45 56887.77 88888.00 2003-06-16 11:05:27.665 167 15378.97 543.97 56888.63 88888.00 2003-06-16 11:05:28.665 167 15379.62 544.21 56887.77 88888.00 2003-06-16 11:05:29.665 167 15379.75 543.22 56887.89 88888.00 2003-06-16 11:05:30.665 167 15379.88 543.10 56887.53 88888.00 2003-06-16 11:05:31.665 167 15381.44 542.85 56887.65 88888.00 2003-06-16 11:05:32.665 167 15382.09 542.98 56887.53 88888.00 2003-06-16 11:05:33.665 167 15381.96 542.23 56887.65 88888.00 2003-06-16 11:05:34.665 167 15382.35 542.11 56888.14 88888.00 2003-06-16 11:05:35.665 167 15383.39 541.24 56888.14 88888.00 2003-06-16 11:05:36.665 167 15383.39 540.99 56888.26 88888.00 2003-06-16 11:05:37.665 167 15383.78 540.25 56888.14 88888.00 2003-06-16 11:05:38.665 167 15384.82 539.26 56888.63 88888.00 2003-06-16 11:05:39.665 167 15386.64 538.89 56888.38 88888.00 2003-06-16 11:05:40.665 167 15386.64 538.64 56889.24 88888.00 2003-06-16 11:05:41.665 167 15387.29 537.03 56889.24 88888.00 2003-06-16 11:05:42.665 167 15388.07 537.03 56888.75 88888.00 2003-06-16 11:05:43.665 167 15388.85 537.28 56889.48 88888.00 2003-06-16 11:05:44.665 167 15389.11 537.77 56889.36 88888.00 2003-06-16 11:05:45.665 167 15389.76 538.02 56889.97 88888.00 2003-06-16 11:05:46.665 167 15389.50 537.77 56890.22 88888.00 2003-06-16 11:05:47.665 167 15389.63 537.15 56890.22 88888.00 2003-06-16 11:05:48.665 167 15388.85 537.40 56890.71 88888.00 2003-06-16 11:05:49.665 167 15388.59 537.53 56890.46 88888.00 2003-06-16 11:05:50.665 167 15388.59 537.53 56890.71 88888.00 2003-06-16 11:05:51.665 167 15388.33 537.40 56891.07 88888.00 2003-06-16 11:05:52.665 167 15388.20 536.29 56891.32 88888.00 2003-06-16 11:05:53.665 167 15387.81 536.41 56891.81 88888.00 2003-06-16 11:05:54.665 167 15388.85 535.79 56891.44 88888.00 2003-06-16 11:05:55.665 167 15388.85 535.92 56891.56 88888.00 2003-06-16 11:05:56.665 167 15388.59 535.79 56891.81 88888.00 2003-06-16 11:05:57.665 167 15389.37 535.42 56891.69 88888.00 2003-06-16 11:05:58.665 167 15389.24 536.16 56892.05 88888.00 2003-06-16 11:05:59.665 167 15390.02 535.79 56892.18 88888.00 2003-06-16 11:06:00.665 167 15390.54 536.29 56892.18 88888.00 2003-06-16 11:06:01.665 167 15390.28 538.02 56891.93 88888.00 2003-06-16 11:06:02.665 167 15391.58 538.76 56892.30 88888.00 2003-06-16 11:06:03.665 167 15392.23 538.64 56892.18 88888.00 2003-06-16 11:06:04.665 167 15393.00 538.76 56891.93 88888.00 2003-06-16 11:06:05.665 167 15393.92 539.63 56892.91 88888.00 2003-06-16 11:06:06.665 167 15395.21 540.00 56891.93 88888.00 2003-06-16 11:06:07.665 167 15395.73 539.75 56892.30 88888.00 2003-06-16 11:06:08.665 167 15396.64 540.37 56892.91 88888.00 2003-06-16 11:06:09.665 167 15399.11 540.62 56893.52 88888.00 2003-06-16 11:06:10.665 167 15400.93 540.99 56893.03 88888.00 2003-06-16 11:06:11.665 167 15402.23 540.50 56893.64 88888.00 2003-06-16 11:06:12.665 167 15403.53 540.00 56893.77 88888.00 2003-06-16 11:06:13.665 167 15405.35 540.62 56893.15 88888.00 2003-06-16 11:06:14.665 167 15406.39 541.49 56893.15 88888.00 2003-06-16 11:06:15.665 167 15407.69 542.60 56893.64 88888.00 2003-06-16 11:06:16.665 167 15408.73 544.34 56893.15 88888.00 2003-06-16 11:06:17.665 167 15408.86 544.21 56893.15 88888.00 2003-06-16 11:06:18.665 167 15410.55 545.45 56893.64 88888.00 2003-06-16 11:06:19.665 167 15411.20 546.57 56892.79 88888.00 2003-06-16 11:06:20.665 167 15411.20 548.18 56893.03 88888.00 2003-06-16 11:06:21.665 167 15411.20 549.17 56893.27 88888.00 2003-06-16 11:06:22.665 167 15411.58 550.90 56893.40 88888.00 2003-06-16 11:06:23.665 167 15411.07 552.02 56893.52 88888.00 2003-06-16 11:06:24.665 167 15410.55 552.39 56893.64 88888.00 2003-06-16 11:06:25.665 167 15410.81 553.13 56893.15 88888.00 2003-06-16 11:06:26.665 167 15410.81 553.75 56892.42 88888.00 2003-06-16 11:06:27.665 167 15410.16 554.12 56892.42 88888.00 2003-06-16 11:06:28.665 167 15410.68 554.37 56892.05 88888.00 2003-06-16 11:06:29.665 167 15410.16 554.62 56891.56 88888.00 2003-06-16 11:06:30.665 167 15410.55 554.12 56891.20 88888.00 2003-06-16 11:06:31.665 167 15411.71 553.87 56890.34 88888.00 2003-06-16 11:06:32.665 167 15412.36 553.25 56890.46 88888.00 2003-06-16 11:06:33.665 167 15413.27 552.64 56889.24 88888.00 2003-06-16 11:06:34.665 167 15414.31 553.13 56889.12 88888.00 2003-06-16 11:06:35.665 167 15416.13 552.39 56888.75 88888.00 2003-06-16 11:06:36.665 167 15417.04 553.01 56888.14 88888.00 2003-06-16 11:06:37.665 167 15417.30 553.63 56887.53 88888.00 2003-06-16 11:06:38.665 167 15418.47 553.25 56887.04 88888.00 2003-06-16 11:06:39.665 167 15419.38 554.99 56886.92 88888.00 2003-06-16 11:06:40.665 167 15420.16 555.98 56886.43 88888.00 2003-06-16 11:06:41.665 167 15421.33 556.85 56885.33 88888.00 2003-06-16 11:06:42.665 167 15422.24 557.84 56886.06 88888.00 2003-06-16 11:06:43.665 167 15423.15 558.95 56884.84 88888.00 2003-06-16 11:06:44.665 167 15423.54 559.70 56885.08 88888.00 2003-06-16 11:06:45.665 167 15425.23 561.06 56884.84 88888.00 2003-06-16 11:06:46.665 167 15424.84 560.81 56884.59 88888.00 2003-06-16 11:06:47.665 167 15425.75 561.68 56883.86 88888.00 2003-06-16 11:06:48.665 167 15426.53 561.06 56883.74 88888.00 2003-06-16 11:06:49.665 167 15427.57 561.55 56883.98 88888.00 2003-06-16 11:06:50.665 167 15428.61 561.18 56884.59 88888.00 2003-06-16 11:06:51.665 167 15430.04 560.44 56884.11 88888.00 2003-06-16 11:06:52.665 167 15431.33 559.82 56883.62 88888.00 2003-06-16 11:06:53.665 167 15431.59 560.07 56884.11 88888.00 2003-06-16 11:06:54.665 167 15432.24 559.08 56883.74 88888.00 2003-06-16 11:06:55.665 167 15432.76 558.33 56883.37 88888.00 2003-06-16 11:06:56.665 167 15433.93 556.72 56883.62 88888.00 2003-06-16 11:06:57.665 167 15434.06 556.10 56883.62 88888.00 2003-06-16 11:06:58.665 167 15433.93 556.10 56883.37 88888.00 2003-06-16 11:06:59.665 167 15433.28 556.35 56883.37 88888.00 2003-06-16 11:07:00.665 167 15432.89 556.23 56883.62 88888.00 2003-06-16 11:07:01.665 167 15432.11 556.85 56882.76 88888.00 2003-06-16 11:07:02.665 167 15431.33 557.71 56883.37 88888.00 2003-06-16 11:07:03.665 167 15431.72 558.09 56882.39 88888.00 2003-06-16 11:07:04.665 167 15431.46 558.21 56882.15 88888.00 2003-06-16 11:07:05.665 167 15432.24 559.45 56881.29 88888.00 2003-06-16 11:07:06.665 167 15431.98 560.07 56881.05 88888.00 2003-06-16 11:07:07.665 167 15432.11 559.45 56881.54 88888.00 2003-06-16 11:07:08.665 167 15432.89 560.07 56881.41 88888.00 2003-06-16 11:07:09.665 167 15432.76 559.45 56881.17 88888.00 2003-06-16 11:07:10.665 167 15433.67 558.46 56881.41 88888.00 2003-06-16 11:07:11.665 167 15434.58 557.71 56880.93 88888.00 2003-06-16 11:07:12.665 167 15435.10 557.71 56881.17 88888.00 2003-06-16 11:07:13.665 167 15435.23 556.48 56881.41 88888.00 2003-06-16 11:07:14.665 167 15435.62 555.73 56881.05 88888.00 2003-06-16 11:07:15.665 167 15437.44 554.49 56881.29 88888.00 2003-06-16 11:07:16.665 167 15438.61 554.37 56881.17 88888.00 2003-06-16 11:07:17.665 167 15438.87 554.25 56881.05 88888.00 2003-06-16 11:07:18.665 167 15440.69 554.49 56881.66 88888.00 2003-06-16 11:07:19.665 167 15442.12 554.99 56881.91 88888.00 2003-06-16 11:07:20.665 167 15443.29 555.48 56880.44 88888.00 2003-06-16 11:07:21.665 167 15444.20 556.23 56881.54 88888.00 2003-06-16 11:07:22.665 167 15443.16 558.33 56881.29 88888.00 2003-06-16 11:07:23.665 167 15442.77 559.70 56880.93 88888.00 2003-06-16 11:07:24.665 167 15442.51 559.45 56881.05 88888.00 2003-06-16 11:07:25.665 167 15443.03 560.19 56880.80 88888.00 2003-06-16 11:07:26.665 167 15442.38 559.94 56880.93 88888.00 2003-06-16 11:07:27.665 167 15442.90 560.56 56880.93 88888.00 2003-06-16 11:07:28.665 167 15443.29 559.70 56880.68 88888.00 2003-06-16 11:07:29.665 167 15444.20 560.69 56880.80 88888.00 2003-06-16 11:07:30.665 167 15444.33 561.31 56880.80 88888.00 2003-06-16 11:07:31.665 167 15443.81 561.80 56879.70 88888.00 2003-06-16 11:07:32.665 167 15443.03 562.17 56880.07 88888.00 2003-06-16 11:07:33.665 167 15442.25 562.79 56879.46 88888.00 2003-06-16 11:07:34.665 167 15442.64 562.92 56879.34 88888.00 2003-06-16 11:07:35.665 167 15443.16 562.17 56879.46 88888.00 2003-06-16 11:07:36.665 167 15443.81 562.67 56878.73 88888.00 2003-06-16 11:07:37.665 167 15444.20 562.79 56879.09 88888.00 2003-06-16 11:07:38.665 167 15444.72 563.66 56878.60 88888.00 2003-06-16 11:07:39.665 167 15443.81 563.29 56877.50 88888.00 2003-06-16 11:07:40.665 167 15443.55 562.67 56878.24 88888.00 2003-06-16 11:07:41.665 167 15442.90 562.79 56877.62 88888.00 2003-06-16 11:07:42.665 167 15442.90 563.04 56877.38 88888.00 2003-06-16 11:07:43.665 167 15443.16 562.92 56876.65 88888.00 2003-06-16 11:07:44.665 167 15443.16 561.68 56877.02 88888.00 2003-06-16 11:07:45.665 167 15443.16 562.05 56876.65 88888.00 2003-06-16 11:07:46.665 167 15443.03 561.55 56875.55 88888.00 2003-06-16 11:07:47.665 167 15443.42 561.43 56875.79 88888.00 2003-06-16 11:07:48.665 167 15444.33 561.55 56875.18 88888.00 2003-06-16 11:07:49.665 167 15444.98 562.17 56875.30 88888.00 2003-06-16 11:07:50.665 167 15444.20 562.54 56873.71 88888.00 2003-06-16 11:07:51.665 167 15445.76 563.53 56873.35 88888.00 2003-06-16 11:07:52.665 167 15445.24 563.16 56872.98 88888.00 2003-06-16 11:07:53.665 167 15445.63 563.29 56872.61 88888.00 2003-06-16 11:07:54.665 167 15444.07 565.39 56871.88 88888.00 2003-06-16 11:07:55.665 167 15443.29 565.39 56871.76 88888.00 2003-06-16 11:07:56.665 167 15442.77 566.38 56871.27 88888.00 2003-06-16 11:07:57.665 167 15443.03 566.38 56870.66 88888.00 2003-06-16 11:07:58.665 167 15443.42 566.01 56870.66 88888.00 2003-06-16 11:07:59.665 167 15444.20 567.00 56869.31 88888.00 2003-06-16 11:08:00.665 167 15444.20 567.87 56869.55 88888.00 2003-06-16 11:08:01.665 167 15444.33 568.86 56869.19 88888.00 2003-06-16 11:08:02.665 167 15446.67 568.12 56868.95 88888.00 2003-06-16 11:08:03.665 167 15447.58 568.12 56868.95 88888.00 2003-06-16 11:08:04.665 167 15448.61 569.48 56867.96 88888.00 2003-06-16 11:08:05.665 167 15448.74 570.22 56867.84 88888.00 2003-06-16 11:08:06.665 167 15448.61 570.47 56868.21 88888.00 2003-06-16 11:08:07.665 167 15447.83 570.59 56868.21 88888.00 2003-06-16 11:08:08.665 167 15447.06 570.35 56867.48 88888.00 2003-06-16 11:08:09.665 167 15447.71 568.74 56867.60 88888.00 2003-06-16 11:08:10.665 167 15447.71 568.74 56867.48 88888.00 2003-06-16 11:08:11.665 167 15447.19 568.86 56867.11 88888.00 2003-06-16 11:08:12.665 167 15445.50 570.35 56867.36 88888.00 2003-06-16 11:08:13.665 167 15444.98 570.84 56866.99 88888.00 2003-06-16 11:08:14.665 167 15444.20 571.09 56867.36 88888.00 2003-06-16 11:08:15.665 167 15444.33 572.58 56866.87 88888.00 2003-06-16 11:08:16.665 167 15443.94 573.20 56866.99 88888.00 2003-06-16 11:08:17.665 167 15444.07 573.81 56866.50 88888.00 2003-06-16 11:08:18.665 167 15444.59 575.05 56866.38 88888.00 2003-06-16 11:08:19.665 167 15444.59 575.80 56865.77 88888.00 2003-06-16 11:08:20.665 167 15444.72 577.03 56866.01 88888.00 2003-06-16 11:08:21.665 167 15444.59 578.40 56865.15 88888.00 2003-06-16 11:08:22.665 167 15443.94 579.14 56865.40 88888.00 2003-06-16 11:08:23.665 167 15442.51 579.26 56865.40 88888.00 2003-06-16 11:08:24.665 167 15442.12 580.38 56865.15 88888.00 2003-06-16 11:08:25.665 167 15441.47 579.26 56863.93 88888.00 2003-06-16 11:08:26.665 167 15441.99 578.77 56864.66 88888.00 2003-06-16 11:08:27.665 167 15442.77 579.39 56863.69 88888.00 2003-06-16 11:08:28.665 167 15441.99 579.51 56863.32 88888.00 2003-06-16 11:08:29.665 167 15442.25 579.76 56862.83 88888.00 2003-06-16 11:08:30.665 167 15441.60 579.64 56862.46 88888.00 2003-06-16 11:08:31.665 167 15441.34 579.51 56862.71 88888.00 2003-06-16 11:08:32.665 167 15441.47 580.38 56862.10 88888.00 2003-06-16 11:08:33.665 167 15441.60 579.64 56862.34 88888.00 2003-06-16 11:08:34.665 167 15442.12 579.64 56860.88 88888.00 2003-06-16 11:08:35.665 167 15441.08 579.26 56861.24 88888.00 2003-06-16 11:08:36.665 167 15442.77 579.39 56861.12 88888.00 2003-06-16 11:08:37.665 167 15442.64 578.27 56860.39 88888.00 2003-06-16 11:08:38.665 167 15443.68 577.90 56860.51 88888.00 2003-06-16 11:08:39.665 167 15444.72 577.53 56860.75 88888.00 2003-06-16 11:08:40.665 167 15446.41 578.27 56860.75 88888.00 2003-06-16 11:08:41.665 167 15446.67 578.77 56860.63 88888.00 2003-06-16 11:08:42.665 167 15447.32 579.14 56861.36 88888.00 2003-06-16 11:08:43.665 167 15447.06 579.76 56860.75 88888.00 2003-06-16 11:08:44.665 167 15447.83 580.63 56860.88 88888.00 2003-06-16 11:08:45.665 167 15448.09 580.26 56861.73 88888.00 2003-06-16 11:08:46.665 167 15449.78 579.76 56860.75 88888.00 2003-06-16 11:08:47.665 167 15450.82 580.01 56860.75 88888.00 2003-06-16 11:08:48.665 167 15451.99 580.01 56860.51 88888.00 2003-06-16 11:08:49.665 167 15452.90 580.50 56859.90 88888.00 2003-06-16 11:08:50.665 167 15453.42 580.63 56860.26 88888.00 2003-06-16 11:08:51.665 167 15453.94 580.01 56860.39 88888.00 2003-06-16 11:08:52.665 167 15454.07 580.63 56860.14 88888.00 2003-06-16 11:08:53.665 167 15454.59 580.50 56860.75 88888.00 2003-06-16 11:08:54.665 167 15455.11 580.50 56860.26 88888.00 2003-06-16 11:08:55.665 167 15455.37 580.26 56859.65 88888.00 2003-06-16 11:08:56.665 167 15455.11 580.01 56860.26 88888.00 2003-06-16 11:08:57.665 167 15456.02 581.37 56859.77 88888.00 2003-06-16 11:08:58.665 167 15456.02 582.73 56859.29 88888.00 2003-06-16 11:08:59.665 167 15454.72 583.72 56860.02 88888.00 2003-06-16 11:09:00.665 167 15452.90 585.70 56859.53 88888.00 2003-06-16 11:09:01.665 167 15451.99 586.32 56860.02 88888.00 2003-06-16 11:09:02.665 167 15450.82 584.96 56859.41 88888.00 2003-06-16 11:09:03.665 167 15450.30 585.46 56859.04 88888.00 2003-06-16 11:09:04.665 167 15449.52 584.59 56860.14 88888.00 2003-06-16 11:09:05.665 167 15448.87 583.60 56859.29 88888.00 2003-06-16 11:09:06.665 167 15448.61 583.60 56859.53 88888.00 2003-06-16 11:09:07.665 167 15447.45 582.48 56858.92 88888.00 2003-06-16 11:09:08.665 167 15447.71 583.35 56859.04 88888.00 2003-06-16 11:09:09.665 167 15446.80 582.73 56858.80 88888.00 2003-06-16 11:09:10.665 167 15444.85 582.73 56859.04 88888.00 2003-06-16 11:09:11.665 167 15444.72 582.98 56858.31 88888.00 2003-06-16 11:09:12.665 167 15445.37 583.10 56858.43 88888.00 2003-06-16 11:09:13.665 167 15445.63 582.73 56858.43 88888.00 2003-06-16 11:09:14.665 167 15446.15 583.85 56858.55 88888.00 2003-06-16 11:09:15.665 167 15446.15 585.70 56857.94 88888.00 2003-06-16 11:09:16.665 167 15445.37 587.31 56856.84 88888.00 2003-06-16 11:09:17.665 167 15445.63 589.05 56858.18 88888.00 2003-06-16 11:09:18.665 167 15444.46 590.53 56857.21 88888.00 2003-06-16 11:09:19.665 167 15444.07 591.28 56856.23 88888.00 2003-06-16 11:09:20.665 167 15444.07 591.03 56856.59 88888.00 2003-06-16 11:09:21.665 167 15443.81 592.27 56856.11 88888.00 2003-06-16 11:09:22.665 167 15441.86 594.00 56855.74 88888.00 2003-06-16 11:09:23.665 167 15441.60 594.37 56855.01 88888.00 2003-06-16 11:09:24.665 167 15440.30 594.87 56854.88 88888.00 2003-06-16 11:09:25.665 167 15440.04 595.12 56854.27 88888.00 2003-06-16 11:09:26.665 167 15438.87 595.37 56854.27 88888.00 2003-06-16 11:09:27.665 167 15438.61 595.24 56854.64 88888.00 2003-06-16 11:09:28.665 167 15437.31 595.12 56853.42 88888.00 2003-06-16 11:09:29.665 167 15437.05 594.99 56853.05 88888.00 2003-06-16 11:09:30.665 167 15436.40 594.50 56852.80 88888.00 2003-06-16 11:09:31.665 167 15436.14 594.87 56852.20 88888.00 2003-06-16 11:09:32.665 167 15435.62 594.99 56851.83 88888.00 2003-06-16 11:09:33.665 167 15434.32 595.12 56851.34 88888.00 2003-06-16 11:09:34.665 167 15431.98 594.50 56851.21 88888.00 2003-06-16 11:09:35.665 167 15430.17 594.99 56850.85 88888.00 2003-06-16 11:09:36.665 167 15427.44 594.75 56850.48 88888.00 2003-06-16 11:09:37.665 167 15427.31 594.87 56849.99 88888.00 2003-06-16 11:09:38.665 167 15427.05 593.14 56849.26 88888.00 2003-06-16 11:09:39.665 167 15425.88 592.52 56848.53 88888.00 2003-06-16 11:09:40.665 167 15426.66 593.51 56848.28 88888.00 2003-06-16 11:09:41.665 167 15426.79 594.13 56847.91 88888.00 2003-06-16 11:09:42.665 167 15426.53 593.26 56846.57 88888.00 2003-06-16 11:09:43.665 167 15426.66 592.89 56846.69 88888.00 2003-06-16 11:09:44.665 167 15426.79 592.89 56846.45 88888.00 2003-06-16 11:09:45.665 167 15426.14 592.64 56845.71 88888.00 2003-06-16 11:09:46.665 167 15426.14 593.01 56845.47 88888.00 2003-06-16 11:09:47.665 167 15425.49 593.76 56845.47 88888.00 2003-06-16 11:09:48.665 167 15425.75 593.76 56844.37 88888.00 2003-06-16 11:09:49.665 167 15425.75 594.13 56844.25 88888.00 2003-06-16 11:09:50.665 167 15425.23 594.25 56844.37 88888.00 2003-06-16 11:09:51.665 167 15424.71 594.87 56843.27 88888.00 2003-06-16 11:09:52.665 167 15424.32 594.37 56843.14 88888.00 2003-06-16 11:09:53.665 167 15424.71 594.50 56843.27 88888.00 2003-06-16 11:09:54.665 167 15424.84 595.12 56842.29 88888.00 2003-06-16 11:09:55.665 167 15424.58 594.13 56842.17 88888.00 2003-06-16 11:09:56.665 167 15425.36 594.13 56841.19 88888.00 2003-06-16 11:09:57.665 167 15427.18 592.39 56841.56 88888.00 2003-06-16 11:09:58.665 167 15427.70 591.77 56840.82 88888.00 2003-06-16 11:09:59.665 167 15429.25 591.15 56841.31 88888.00 2003-06-16 11:10:00.665 167 15430.94 590.66 56840.82 88888.00 2003-06-16 11:10:01.665 167 15432.50 590.41 56840.21 88888.00 2003-06-16 11:10:02.665 167 15434.19 591.90 56840.70 88888.00 2003-06-16 11:10:03.665 167 15434.71 591.90 56840.46 88888.00 2003-06-16 11:10:04.665 167 15435.36 592.64 56839.84 88888.00 2003-06-16 11:10:05.665 167 15436.27 592.89 56839.84 88888.00 2003-06-16 11:10:06.665 167 15437.44 594.62 56840.21 88888.00 2003-06-16 11:10:07.665 167 15438.61 595.98 56840.09 88888.00 2003-06-16 11:10:08.665 167 15439.65 597.59 56840.34 88888.00 2003-06-16 11:10:09.665 167 15438.87 597.59 56840.21 88888.00 2003-06-16 11:10:10.665 167 15437.44 598.09 56840.21 88888.00 2003-06-16 11:10:11.665 167 15436.01 599.82 56840.09 88888.00 2003-06-16 11:10:12.665 167 15435.88 600.81 56840.34 88888.00 2003-06-16 11:10:13.665 167 15434.58 602.30 56840.21 88888.00 2003-06-16 11:10:14.665 167 15433.80 603.54 56839.84 88888.00 2003-06-16 11:10:15.665 167 15433.41 606.64 56838.87 88888.00 2003-06-16 11:10:16.665 167 15432.76 609.36 56838.87 88888.00 2003-06-16 11:10:17.665 167 15431.20 610.97 56838.38 88888.00 2003-06-16 11:10:18.665 167 15431.46 613.32 56838.25 88888.00 2003-06-16 11:10:19.665 167 15431.59 614.81 56838.38 88888.00 2003-06-16 11:10:20.665 167 15431.46 615.43 56838.62 88888.00 2003-06-16 11:10:21.665 167 15431.72 616.30 56838.01 88888.00 2003-06-16 11:10:22.665 167 15431.46 616.92 56838.38 88888.00 2003-06-16 11:10:23.665 167 15430.42 616.30 56837.89 88888.00 2003-06-16 11:10:24.665 167 15430.55 614.69 56838.01 88888.00 2003-06-16 11:10:25.665 167 15431.20 613.08 56838.50 88888.00 2003-06-16 11:10:26.665 167 15431.46 611.47 56838.01 88888.00 2003-06-16 11:10:27.665 167 15433.15 611.47 56837.52 88888.00 2003-06-16 11:10:28.665 167 15434.45 611.71 56837.40 88888.00 2003-06-16 11:10:29.665 167 15434.97 611.96 56837.77 88888.00 2003-06-16 11:10:30.665 167 15436.01 612.09 56837.64 88888.00 2003-06-16 11:10:31.665 167 15437.96 611.59 56838.62 88888.00 2003-06-16 11:10:32.665 167 15438.48 610.85 56838.62 88888.00 2003-06-16 11:10:33.665 167 15439.91 610.85 56838.13 88888.00 2003-06-16 11:10:34.665 167 15442.51 611.22 56838.01 88888.00 2003-06-16 11:10:35.665 167 15443.29 612.33 56838.13 88888.00 2003-06-16 11:10:36.665 167 15443.81 611.71 56838.75 88888.00 2003-06-16 11:10:37.665 167 15444.46 611.22 56838.62 88888.00 2003-06-16 11:10:38.665 167 15447.19 610.72 56838.75 88888.00 2003-06-16 11:10:39.665 167 15448.09 610.85 56839.36 88888.00 2003-06-16 11:10:40.665 167 15450.43 611.59 56839.23 88888.00 2003-06-16 11:10:41.665 167 15451.47 610.48 56839.48 88888.00 2003-06-16 11:10:42.665 167 15453.29 610.85 56839.72 88888.00 2003-06-16 11:10:43.665 167 15454.33 610.48 56840.09 88888.00 2003-06-16 11:10:44.665 167 15455.37 610.60 56839.84 88888.00 2003-06-16 11:10:45.665 167 15456.80 611.22 56840.82 88888.00 2003-06-16 11:10:46.665 167 15458.49 611.47 56840.09 88888.00 2003-06-16 11:10:47.665 167 15458.49 612.58 56840.95 88888.00 2003-06-16 11:10:48.665 167 15460.05 613.70 56841.31 88888.00 2003-06-16 11:10:49.665 167 15461.09 613.94 56840.95 88888.00 2003-06-16 11:10:50.665 167 15461.48 613.94 56841.80 88888.00 2003-06-16 11:10:51.665 167 15462.78 614.69 56841.68 88888.00 2003-06-16 11:10:52.665 167 15463.69 614.93 56841.92 88888.00 2003-06-16 11:10:53.665 167 15465.12 615.92 56842.05 88888.00 2003-06-16 11:10:54.665 167 15466.15 616.17 56842.29 88888.00 2003-06-16 11:10:55.665 167 15466.80 616.05 56842.29 88888.00 2003-06-16 11:10:56.665 167 15467.97 615.43 56842.29 88888.00 2003-06-16 11:10:57.665 167 15469.01 616.05 56843.51 88888.00 2003-06-16 11:10:58.665 167 15469.92 615.06 56843.39 88888.00 2003-06-16 11:10:59.665 167 15471.48 614.81 56844.25 88888.00 2003-06-16 11:11:00.665 167 15472.00 613.32 56844.61 88888.00 2003-06-16 11:11:01.665 167 15473.82 613.57 56844.73 88888.00 2003-06-16 11:11:02.665 167 15473.95 612.95 56845.35 88888.00 2003-06-16 11:11:03.665 167 15475.12 613.32 56844.86 88888.00 2003-06-16 11:11:04.665 167 15476.16 613.82 56845.84 88888.00 2003-06-16 11:11:05.665 167 15477.33 613.20 56845.71 88888.00 2003-06-16 11:11:06.665 167 15477.59 613.94 56846.32 88888.00 2003-06-16 11:11:07.665 167 15477.59 613.82 56846.57 88888.00 2003-06-16 11:11:08.665 167 15479.02 614.31 56846.69 88888.00 2003-06-16 11:11:09.665 167 15478.11 613.20 56847.18 88888.00 2003-06-16 11:11:10.665 167 15478.37 613.94 56846.45 88888.00 2003-06-16 11:11:11.665 167 15477.85 614.44 56846.57 88888.00 2003-06-16 11:11:12.665 167 15477.59 614.44 56847.06 88888.00 2003-06-16 11:11:13.665 167 15477.72 614.56 56846.81 88888.00 2003-06-16 11:11:14.665 167 15477.85 615.43 56846.81 88888.00 2003-06-16 11:11:15.665 167 15478.37 615.18 56846.69 88888.00 2003-06-16 11:11:16.665 167 15479.93 615.18 56846.69 88888.00 2003-06-16 11:11:17.665 167 15480.71 615.43 56846.32 88888.00 2003-06-16 11:11:18.665 167 15481.10 614.93 56846.45 88888.00 2003-06-16 11:11:19.665 167 15480.84 615.18 56846.20 88888.00 2003-06-16 11:11:20.665 167 15481.62 616.17 56846.20 88888.00 2003-06-16 11:11:21.665 167 15482.14 617.54 56846.20 88888.00 2003-06-16 11:11:22.665 167 15482.01 618.40 56845.71 88888.00 2003-06-16 11:11:23.665 167 15480.84 619.52 56845.71 88888.00 2003-06-16 11:11:24.665 167 15481.49 621.62 56844.98 88888.00 2003-06-16 11:11:25.665 167 15481.49 621.99 56844.00 88888.00 2003-06-16 11:11:26.665 167 15479.93 623.48 56844.00 88888.00 2003-06-16 11:11:27.665 167 15479.80 624.72 56844.25 88888.00 2003-06-16 11:11:28.665 167 15478.63 626.08 56844.12 88888.00 2003-06-16 11:11:29.665 167 15477.59 625.59 56844.37 88888.00 2003-06-16 11:11:30.665 167 15477.20 626.08 56842.66 88888.00 2003-06-16 11:11:31.665 167 15477.07 626.20 56842.41 88888.00 2003-06-16 11:11:32.665 167 15475.77 627.20 56843.27 88888.00 2003-06-16 11:11:33.665 167 15476.29 627.07 56842.66 88888.00 2003-06-16 11:11:34.665 167 15476.03 627.07 56843.14 88888.00 2003-06-16 11:11:35.665 167 15476.16 626.95 56842.41 88888.00 2003-06-16 11:11:36.665 167 15475.64 627.81 56841.68 88888.00 2003-06-16 11:11:37.665 167 15475.25 627.81 56841.80 88888.00 2003-06-16 11:11:38.665 167 15475.51 627.57 56841.19 88888.00 2003-06-16 11:11:39.665 167 15475.64 626.70 56841.80 88888.00 2003-06-16 11:11:40.665 167 15475.51 626.82 56841.31 88888.00 2003-06-16 11:11:41.665 167 15474.86 625.59 56841.68 88888.00 2003-06-16 11:11:42.665 167 15474.21 624.84 56841.56 88888.00 2003-06-16 11:11:43.665 167 15473.69 623.36 56841.68 88888.00 2003-06-16 11:11:44.665 167 15473.95 622.61 56841.80 88888.00 2003-06-16 11:11:45.665 167 15474.60 622.74 56842.05 88888.00 2003-06-16 11:11:46.665 167 15475.25 621.87 56842.41 88888.00 2003-06-16 11:11:47.665 167 15475.90 621.25 56841.31 88888.00 2003-06-16 11:11:48.665 167 15476.42 620.01 56841.80 88888.00 2003-06-16 11:11:49.665 167 15477.98 619.15 56841.68 88888.00 2003-06-16 11:11:50.665 167 15478.76 619.15 56842.17 88888.00 2003-06-16 11:11:51.665 167 15480.19 618.53 56842.17 88888.00 2003-06-16 11:11:52.665 167 15481.36 617.78 56842.41 88888.00 2003-06-16 11:11:53.665 167 15482.92 617.66 56842.54 88888.00 2003-06-16 11:11:54.665 167 15484.08 617.41 56842.29 88888.00 2003-06-16 11:11:55.665 167 15485.38 617.16 56842.66 88888.00 2003-06-16 11:11:56.665 167 15486.42 617.04 56843.27 88888.00 2003-06-16 11:11:57.665 167 15485.64 617.04 56843.64 88888.00 2003-06-16 11:11:58.665 167 15485.77 617.54 56843.27 88888.00 2003-06-16 11:11:59.665 167 15486.29 617.54 56843.51 88888.00 2003-06-16 11:12:00.665 167 15486.55 617.54 56843.64 88888.00 2003-06-16 11:12:01.665 167 15486.68 617.91 56843.39 88888.00 2003-06-16 11:12:02.665 167 15487.07 618.77 56843.39 88888.00 2003-06-16 11:12:03.665 167 15487.20 619.52 56843.51 88888.00 2003-06-16 11:12:04.665 167 15487.20 619.89 56843.02 88888.00 2003-06-16 11:12:05.665 167 15487.20 619.64 56843.02 88888.00 2003-06-16 11:12:06.665 167 15486.68 618.15 56843.27 88888.00 2003-06-16 11:12:07.665 167 15486.81 618.65 56843.51 88888.00 2003-06-16 11:12:08.665 167 15486.55 617.54 56843.27 88888.00 2003-06-16 11:12:09.665 167 15485.51 616.17 56843.51 88888.00 2003-06-16 11:12:10.665 167 15485.77 615.31 56842.78 88888.00 2003-06-16 11:12:11.665 167 15485.51 614.07 56842.78 88888.00 2003-06-16 11:12:12.665 167 15485.25 613.70 56842.78 88888.00 2003-06-16 11:12:13.665 167 15486.42 613.70 56842.54 88888.00 2003-06-16 11:12:14.665 167 15486.03 613.82 56842.54 88888.00 2003-06-16 11:12:15.665 167 15486.81 613.94 56842.90 88888.00 2003-06-16 11:12:16.665 167 15486.94 613.82 56842.54 88888.00 2003-06-16 11:12:17.665 167 15487.20 614.81 56841.92 88888.00 2003-06-16 11:12:18.665 167 15488.11 614.93 56842.41 88888.00 2003-06-16 11:12:19.665 167 15489.02 615.06 56842.17 88888.00 2003-06-16 11:12:20.665 167 15489.02 615.43 56841.92 88888.00 2003-06-16 11:12:21.665 167 15489.80 615.80 56841.19 88888.00 2003-06-16 11:12:22.665 167 15489.80 617.41 56841.19 88888.00 2003-06-16 11:12:23.665 167 15489.28 618.03 56841.31 88888.00 2003-06-16 11:12:24.665 167 15490.45 618.28 56840.82 88888.00 2003-06-16 11:12:25.665 167 15490.45 619.39 56841.07 88888.00 2003-06-16 11:12:26.665 167 15490.45 619.76 56840.95 88888.00 2003-06-16 11:12:27.665 167 15490.45 620.01 56839.72 88888.00 2003-06-16 11:12:28.665 167 15491.23 619.89 56840.21 88888.00 2003-06-16 11:12:29.665 167 15490.84 620.26 56840.21 88888.00 2003-06-16 11:12:30.665 167 15492.01 621.00 56839.84 88888.00 2003-06-16 11:12:31.665 167 15492.40 619.64 56839.84 88888.00 2003-06-16 11:12:32.665 167 15492.92 618.28 56840.34 88888.00 2003-06-16 11:12:33.665 167 15494.35 616.92 56840.70 88888.00 2003-06-16 11:12:34.665 167 15495.65 616.92 56840.46 88888.00 2003-06-16 11:12:35.665 167 15496.56 616.17 56840.34 88888.00 2003-06-16 11:12:36.665 167 15496.82 617.16 56841.07 88888.00 2003-06-16 11:12:37.665 167 15497.21 617.41 56839.23 88888.00 2003-06-16 11:12:38.665 167 15496.17 617.29 56840.09 88888.00 2003-06-16 11:12:39.665 167 15495.52 618.40 56840.21 88888.00 2003-06-16 11:12:40.665 167 15494.61 619.52 56840.09 88888.00 2003-06-16 11:12:41.665 167 15493.83 620.51 56840.58 88888.00 2003-06-16 11:12:42.665 167 15492.53 621.37 56840.34 88888.00 2003-06-16 11:12:43.665 167 15490.97 622.86 56840.21 88888.00 2003-06-16 11:12:44.665 167 15490.97 624.35 56839.97 88888.00 2003-06-16 11:12:45.665 167 15489.15 624.59 56839.84 88888.00 2003-06-16 11:12:46.665 167 15489.02 625.21 56839.11 88888.00 2003-06-16 11:12:47.665 167 15487.20 625.59 56838.87 88888.00 2003-06-16 11:12:48.665 167 15487.33 626.70 56839.36 88888.00 2003-06-16 11:12:49.665 167 15487.33 627.32 56838.13 88888.00 2003-06-16 11:12:50.665 167 15485.77 628.06 56837.64 88888.00 2003-06-16 11:12:51.665 167 15485.38 628.56 56837.16 88888.00 2003-06-16 11:12:52.665 167 15485.77 629.30 56837.28 88888.00 2003-06-16 11:12:53.665 167 15484.47 629.55 56836.42 88888.00 2003-06-16 11:12:54.665 167 15484.08 629.67 56836.05 88888.00 2003-06-16 11:12:55.665 167 15483.05 630.29 56835.45 88888.00 2003-06-16 11:12:56.665 167 15481.36 631.16 56835.08 88888.00 2003-06-16 11:12:57.665 167 15479.28 630.66 56835.08 88888.00 2003-06-16 11:12:58.665 167 15478.24 631.28 56834.34 88888.00 2003-06-16 11:12:59.665 167 15476.81 631.78 56834.22 88888.00 2003-06-16 11:13:00.665 167 15475.77 631.65 56833.61 88888.00 2003-06-16 11:13:01.665 167 15475.12 633.39 56832.88 88888.00 2003-06-16 11:13:02.665 167 15473.82 633.51 56831.78 88888.00 2003-06-16 11:13:03.665 167 15473.69 634.13 56832.02 88888.00 2003-06-16 11:13:04.665 167 15473.30 635.25 56831.41 88888.00 2003-06-16 11:13:05.665 167 15472.78 635.49 56831.78 88888.00 2003-06-16 11:13:06.665 167 15472.39 636.24 56830.43 88888.00 2003-06-16 11:13:07.665 167 15473.04 637.23 56830.80 88888.00 2003-06-16 11:13:08.665 167 15471.35 637.23 56830.43 88888.00 2003-06-16 11:13:09.665 167 15471.22 636.11 56829.70 88888.00 2003-06-16 11:13:10.665 167 15470.83 637.23 56830.06 88888.00 2003-06-16 11:13:11.665 167 15470.31 637.23 56829.70 88888.00 2003-06-16 11:13:12.665 167 15468.88 636.36 56829.70 88888.00 2003-06-16 11:13:13.665 167 15468.10 634.75 56828.84 88888.00 2003-06-16 11:13:14.665 167 15467.32 634.26 56828.72 88888.00 2003-06-16 11:13:15.665 167 15466.42 633.64 56828.96 88888.00 2003-06-16 11:13:16.665 167 15466.42 632.52 56829.09 88888.00 2003-06-16 11:13:17.665 167 15465.76 630.91 56828.47 88888.00 2003-06-16 11:13:18.665 167 15465.12 629.05 56828.60 88888.00 2003-06-16 11:13:19.665 167 15465.89 628.68 56828.35 88888.00 2003-06-16 11:13:20.665 167 15465.38 627.94 56828.23 88888.00 2003-06-16 11:13:21.665 167 15465.38 628.68 56828.47 88888.00 2003-06-16 11:13:22.665 167 15465.12 628.93 56828.84 88888.00 2003-06-16 11:13:23.665 167 15464.86 629.18 56827.86 88888.00 2003-06-16 11:13:24.665 167 15464.73 629.43 56827.74 88888.00 2003-06-16 11:13:25.665 167 15463.69 630.29 56827.74 88888.00 2003-06-16 11:13:26.665 167 15463.04 630.79 56827.25 88888.00 2003-06-16 11:13:27.665 167 15462.39 631.65 56827.13 88888.00 2003-06-16 11:13:28.665 167 15461.09 631.65 56826.64 88888.00 2003-06-16 11:13:29.665 167 15459.92 632.77 56826.64 88888.00 2003-06-16 11:13:30.665 167 15459.14 632.52 56825.91 88888.00 2003-06-16 11:13:31.665 167 15458.49 632.40 56826.15 88888.00 2003-06-16 11:13:32.665 167 15458.75 633.14 56826.27 88888.00 2003-06-16 11:13:33.665 167 15458.36 633.02 56825.17 88888.00 2003-06-16 11:13:34.665 167 15457.32 633.76 56825.54 88888.00 2003-06-16 11:13:35.665 167 15455.50 634.50 56824.32 88888.00 2003-06-16 11:13:36.665 167 15454.33 634.26 56824.56 88888.00 2003-06-16 11:13:37.665 167 15453.81 634.87 56824.20 88888.00 2003-06-16 11:13:38.665 167 15453.16 634.38 56824.07 88888.00 2003-06-16 11:13:39.665 167 15451.86 634.87 56823.71 88888.00 2003-06-16 11:13:40.665 167 15450.43 636.24 56822.85 88888.00 2003-06-16 11:13:41.665 167 15449.65 637.85 56822.61 88888.00 2003-06-16 11:13:42.665 167 15447.96 638.22 56822.85 88888.00 2003-06-16 11:13:43.665 167 15447.83 638.47 56821.87 88888.00 2003-06-16 11:13:44.665 167 15446.93 640.08 56821.14 88888.00 2003-06-16 11:13:45.665 167 15445.37 640.20 56821.63 88888.00 2003-06-16 11:13:46.665 167 15444.85 640.94 56821.02 88888.00 2003-06-16 11:13:47.665 167 15444.85 641.69 56820.65 88888.00 2003-06-16 11:13:48.665 167 15445.11 642.18 56820.53 88888.00 2003-06-16 11:13:49.665 167 15445.24 641.93 56820.04 88888.00 2003-06-16 11:13:50.665 167 15444.98 642.68 56820.53 88888.00 2003-06-16 11:13:51.665 167 15444.33 642.31 56820.04 88888.00 2003-06-16 11:13:52.665 167 15444.59 643.05 56819.67 88888.00 2003-06-16 11:13:53.665 167 15443.94 643.05 56819.18 88888.00 2003-06-16 11:13:54.665 167 15444.59 645.03 56819.55 88888.00 2003-06-16 11:13:55.665 167 15444.07 644.66 56819.91 88888.00 2003-06-16 11:13:56.665 167 15443.68 644.16 56819.91 88888.00 2003-06-16 11:13:57.665 167 15444.07 643.30 56820.04 88888.00 2003-06-16 11:13:58.665 167 15444.20 642.68 56819.06 88888.00 2003-06-16 11:13:59.665 167 15443.68 640.94 56820.28 88888.00 2003-06-16 11:14:00.665 167 15444.46 640.70 56820.16 88888.00 2003-06-16 11:14:01.665 167 15444.46 640.57 56820.16 88888.00 2003-06-16 11:14:02.665 167 15445.24 640.94 56819.55 88888.00 2003-06-16 11:14:03.665 167 15443.94 641.56 56819.67 88888.00 2003-06-16 11:14:04.665 167 15443.94 641.93 56820.28 88888.00 2003-06-16 11:14:05.665 167 15443.81 641.32 56819.79 88888.00 2003-06-16 11:14:06.665 167 15444.20 641.32 56819.55 88888.00 2003-06-16 11:14:07.665 167 15444.85 641.19 56820.16 88888.00 2003-06-16 11:14:08.665 167 15444.33 640.57 56819.79 88888.00 2003-06-16 11:14:09.665 167 15445.37 640.08 56819.43 88888.00 2003-06-16 11:14:10.665 167 15444.85 640.57 56819.18 88888.00 2003-06-16 11:14:11.665 167 15445.76 640.57 56819.55 88888.00 2003-06-16 11:14:12.665 167 15445.76 640.57 56820.04 88888.00 2003-06-16 11:14:13.665 167 15445.89 641.07 56820.41 88888.00 2003-06-16 11:14:14.665 167 15444.85 641.69 56819.43 88888.00 2003-06-16 11:14:15.665 167 15444.46 642.31 56819.67 88888.00 2003-06-16 11:14:16.665 167 15444.59 643.17 56819.06 88888.00 2003-06-16 11:14:17.665 167 15443.68 643.67 56819.18 88888.00 2003-06-16 11:14:18.665 167 15442.77 643.79 56818.82 88888.00 2003-06-16 11:14:19.665 167 15442.25 643.67 56819.06 88888.00 2003-06-16 11:14:20.665 167 15441.08 643.30 56818.94 88888.00 2003-06-16 11:14:21.665 167 15440.04 643.30 56818.33 88888.00 2003-06-16 11:14:22.665 167 15439.26 644.66 56818.57 88888.00 2003-06-16 11:14:23.665 167 15438.74 644.16 56818.20 88888.00 2003-06-16 11:14:24.665 167 15437.44 644.29 56817.71 88888.00 2003-06-16 11:14:25.665 167 15436.40 644.66 56817.11 88888.00 2003-06-16 11:14:26.665 167 15436.27 644.16 56817.23 88888.00 2003-06-16 11:14:27.665 167 15434.45 644.16 56816.61 88888.00 2003-06-16 11:14:28.665 167 15432.89 644.91 56816.86 88888.00 2003-06-16 11:14:29.665 167 15431.59 643.92 56815.52 88888.00 2003-06-16 11:14:30.665 167 15429.77 644.16 56815.64 88888.00 2003-06-16 11:14:31.665 167 15427.83 644.66 56814.78 88888.00 2003-06-16 11:14:32.665 167 15426.66 645.65 56814.54 88888.00 2003-06-16 11:14:33.665 167 15424.58 644.78 56814.41 88888.00 2003-06-16 11:14:34.665 167 15422.24 645.03 56814.41 88888.00 2003-06-16 11:14:35.665 167 15419.64 645.15 56813.93 88888.00 2003-06-16 11:14:36.665 167 15418.47 645.28 56813.31 88888.00 2003-06-16 11:14:37.665 167 15416.39 645.15 56813.31 88888.00 2003-06-16 11:14:38.665 167 15415.74 645.65 56812.34 88888.00 2003-06-16 11:14:39.665 167 15414.57 645.28 56811.72 88888.00 2003-06-16 11:14:40.665 167 15412.62 646.64 56811.36 88888.00 2003-06-16 11:14:41.665 167 15411.97 647.14 56811.23 88888.00 2003-06-16 11:14:42.665 167 15410.03 648.00 56810.62 88888.00 2003-06-16 11:14:43.665 167 15410.03 647.63 56810.26 88888.00 2003-06-16 11:14:44.665 167 15408.86 646.02 56809.52 88888.00 2003-06-16 11:14:45.665 167 15408.86 646.52 56809.28 88888.00 2003-06-16 11:14:46.665 167 15408.21 646.27 56808.91 88888.00 2003-06-16 11:14:47.665 167 15407.43 646.27 56808.55 88888.00 2003-06-16 11:14:48.665 167 15407.17 645.03 56808.30 88888.00 2003-06-16 11:14:49.665 167 15407.95 645.40 56807.69 88888.00 2003-06-16 11:14:50.665 167 15407.17 645.15 56807.81 88888.00 2003-06-16 11:14:51.665 167 15408.34 645.15 56807.45 88888.00 2003-06-16 11:14:52.665 167 15408.21 644.66 56806.71 88888.00 2003-06-16 11:14:53.665 167 15407.43 644.41 56806.83 88888.00 2003-06-16 11:14:54.665 167 15407.95 644.16 56806.71 88888.00 2003-06-16 11:14:55.665 167 15406.65 643.30 56805.98 88888.00 2003-06-16 11:14:56.665 167 15406.26 643.42 56805.49 88888.00 2003-06-16 11:14:57.665 167 15406.26 642.93 56805.73 88888.00 2003-06-16 11:14:58.665 167 15407.30 641.81 56805.61 88888.00 2003-06-16 11:14:59.665 167 15407.69 641.81 56805.24 88888.00 2003-06-16 11:15:00.665 167 15407.30 641.69 56805.00 88888.00 2003-06-16 11:15:01.665 167 15407.17 641.93 56804.51 88888.00 2003-06-16 11:15:02.665 167 15406.39 641.56 56804.14 88888.00 2003-06-16 11:15:03.665 167 15406.00 641.56 56804.39 88888.00 2003-06-16 11:15:04.665 167 15405.61 641.07 56804.27 88888.00 2003-06-16 11:15:05.665 167 15406.00 640.82 56803.90 88888.00 2003-06-16 11:15:06.665 167 15404.83 639.46 56804.14 88888.00 2003-06-16 11:15:07.665 167 15405.74 638.71 56803.41 88888.00 2003-06-16 11:15:08.665 167 15406.00 637.97 56803.41 88888.00 2003-06-16 11:15:09.665 167 15406.00 637.85 56803.90 88888.00 2003-06-16 11:15:10.665 167 15404.96 637.35 56803.66 88888.00 2003-06-16 11:15:11.665 167 15405.61 637.10 56803.90 88888.00 2003-06-16 11:15:12.665 167 15405.48 636.61 56803.29 88888.00 2003-06-16 11:15:13.665 167 15405.22 635.87 56803.16 88888.00 2003-06-16 11:15:14.665 167 15404.70 636.11 56803.29 88888.00 2003-06-16 11:15:15.665 167 15404.05 634.87 56803.53 88888.00 2003-06-16 11:15:16.665 167 15404.96 634.87 56802.80 88888.00 2003-06-16 11:15:17.665 167 15405.87 634.75 56803.29 88888.00 2003-06-16 11:15:18.665 167 15406.39 634.63 56802.92 88888.00 2003-06-16 11:15:19.665 167 15406.26 633.14 56802.80 88888.00 2003-06-16 11:15:20.665 167 15405.74 633.76 56803.04 88888.00 2003-06-16 11:15:21.665 167 15406.52 633.76 56802.43 88888.00 2003-06-16 11:15:22.664 167 15406.78 633.76 56802.43 88888.00 2003-06-16 11:15:23.664 167 15406.65 633.88 56802.68 88888.00 2003-06-16 11:15:24.664 167 15406.91 633.26 56802.43 88888.00 2003-06-16 11:15:25.664 167 15406.65 633.02 56802.92 88888.00 2003-06-16 11:15:26.664 167 15406.39 632.89 56802.19 88888.00 2003-06-16 11:15:27.664 167 15405.61 632.65 56802.92 88888.00 2003-06-16 11:15:28.664 167 15405.35 631.78 56802.92 88888.00 2003-06-16 11:15:29.664 167 15405.09 631.04 56803.29 88888.00 2003-06-16 11:15:30.664 167 15405.74 630.54 56803.41 88888.00 2003-06-16 11:15:31.664 167 15405.35 629.80 56804.02 88888.00 2003-06-16 11:15:32.664 167 15405.48 629.43 56803.78 88888.00 2003-06-16 11:15:33.664 167 15405.48 628.43 56804.14 88888.00 2003-06-16 11:15:34.664 167 15404.96 627.81 56804.02 88888.00 2003-06-16 11:15:35.664 167 15404.96 627.20 56804.02 88888.00 2003-06-16 11:15:36.664 167 15405.22 627.20 56803.90 88888.00 2003-06-16 11:15:37.664 167 15404.96 627.07 56804.02 88888.00 2003-06-16 11:15:38.664 167 15405.74 627.32 56803.78 88888.00 2003-06-16 11:15:39.664 167 15405.87 627.20 56804.14 88888.00 2003-06-16 11:15:40.664 167 15406.39 626.70 56803.66 88888.00 2003-06-16 11:15:41.664 167 15406.26 627.07 56804.63 88888.00 2003-06-16 11:15:42.664 167 15406.65 625.71 56804.51 88888.00 2003-06-16 11:15:43.664 167 15405.61 624.35 56804.88 88888.00 2003-06-16 11:15:44.664 167 15406.13 623.36 56804.63 88888.00 2003-06-16 11:15:45.664 167 15405.87 622.24 56804.02 88888.00 2003-06-16 11:15:46.664 167 15406.26 621.25 56804.27 88888.00 2003-06-16 11:15:47.664 167 15407.69 619.89 56804.88 88888.00 2003-06-16 11:15:48.664 167 15407.82 619.39 56805.49 88888.00 2003-06-16 11:15:49.664 167 15407.56 617.91 56805.37 88888.00 2003-06-16 11:15:50.664 167 15408.60 617.54 56804.75 88888.00 2003-06-16 11:15:51.664 167 15409.64 617.16 56805.49 88888.00 2003-06-16 11:15:52.664 167 15409.90 617.78 56806.22 88888.00 2003-06-16 11:15:53.664 167 15410.03 617.54 56805.73 88888.00 2003-06-16 11:15:54.664 167 15410.42 617.78 56805.37 88888.00 2003-06-16 11:15:55.664 167 15410.55 618.03 56805.49 88888.00 2003-06-16 11:15:56.664 167 15410.16 618.15 56806.34 88888.00 2003-06-16 11:15:57.664 167 15408.73 619.15 56805.73 88888.00 2003-06-16 11:15:58.664 167 15407.82 620.38 56806.22 88888.00 2003-06-16 11:15:59.664 167 15407.82 621.00 56806.46 88888.00 2003-06-16 11:16:00.664 167 15406.39 621.87 56805.73 88888.00 2003-06-16 11:16:01.664 167 15406.91 622.74 56806.34 88888.00 2003-06-16 11:16:02.664 167 15404.96 623.23 56805.86 88888.00 2003-06-16 11:16:03.664 167 15404.44 623.11 56805.73 88888.00 2003-06-16 11:16:04.664 167 15404.44 622.98 56805.86 88888.00 2003-06-16 11:16:05.664 167 15402.88 623.36 56806.59 88888.00 2003-06-16 11:16:06.664 167 15401.71 623.48 56806.46 88888.00 2003-06-16 11:16:07.664 167 15401.06 623.23 56806.34 88888.00 2003-06-16 11:16:08.664 167 15399.50 621.62 56805.73 88888.00 2003-06-16 11:16:09.664 167 15399.24 621.37 56805.61 88888.00 2003-06-16 11:16:10.664 167 15399.37 620.26 56805.00 88888.00 2003-06-16 11:16:11.664 167 15398.59 620.51 56804.75 88888.00 2003-06-16 11:16:12.664 167 15398.59 619.52 56805.37 88888.00 2003-06-16 11:16:13.664 167 15398.59 618.65 56804.51 88888.00 2003-06-16 11:16:14.664 167 15398.07 617.66 56804.51 88888.00 2003-06-16 11:16:15.664 167 15397.42 616.17 56803.78 88888.00 2003-06-16 11:16:16.664 167 15397.55 615.43 56803.29 88888.00 2003-06-16 11:16:17.664 167 15397.94 615.06 56802.80 88888.00 2003-06-16 11:16:18.664 167 15398.98 614.31 56802.55 88888.00 2003-06-16 11:16:19.664 167 15398.46 613.70 56802.55 88888.00 2003-06-16 11:16:20.664 167 15399.11 613.57 56802.19 88888.00 2003-06-16 11:16:21.664 167 15399.50 612.95 56802.31 88888.00 2003-06-16 11:16:22.664 167 15400.80 613.57 56801.70 88888.00 2003-06-16 11:16:23.664 167 15401.45 612.95 56801.82 88888.00 2003-06-16 11:16:24.664 167 15403.27 613.20 56801.57 88888.00 2003-06-16 11:16:25.664 167 15403.92 612.70 56802.07 88888.00 2003-06-16 11:16:26.664 167 15405.48 612.95 56801.45 88888.00 2003-06-16 11:16:27.664 167 15406.00 613.94 56801.21 88888.00 2003-06-16 11:16:28.664 167 15407.04 613.32 56801.57 88888.00 2003-06-16 11:16:29.664 167 15407.95 613.08 56801.21 88888.00 2003-06-16 11:16:30.664 167 15408.47 613.82 56802.19 88888.00 2003-06-16 11:16:31.664 167 15408.08 613.20 56801.94 88888.00 2003-06-16 11:16:32.664 167 15409.64 613.32 56800.84 88888.00 2003-06-16 11:16:33.664 167 15409.51 612.70 56801.09 88888.00 2003-06-16 11:16:34.664 167 15410.68 612.70 56801.33 88888.00 2003-06-16 11:16:35.664 167 15410.81 612.70 56801.82 88888.00 2003-06-16 11:16:36.664 167 15410.29 613.32 56801.94 88888.00 2003-06-16 11:16:37.664 167 15410.81 612.58 56801.94 88888.00 2003-06-16 11:16:38.664 167 15411.33 612.46 56802.19 88888.00 2003-06-16 11:16:39.664 167 15411.33 612.21 56802.31 88888.00 2003-06-16 11:16:40.664 167 15412.23 611.59 56802.19 88888.00 2003-06-16 11:16:41.664 167 15412.88 610.23 56802.68 88888.00 2003-06-16 11:16:42.664 167 15413.27 611.09 56802.80 88888.00 2003-06-16 11:16:43.664 167 15413.79 610.85 56803.16 88888.00 2003-06-16 11:16:44.664 167 15414.96 610.10 56803.16 88888.00 2003-06-16 11:16:45.664 167 15414.96 609.73 56804.14 88888.00 2003-06-16 11:16:46.664 167 15415.22 608.74 56804.02 88888.00 2003-06-16 11:16:47.664 167 15415.87 608.12 56803.53 88888.00 2003-06-16 11:16:48.664 167 15416.00 607.75 56804.39 88888.00 2003-06-16 11:16:49.664 167 15416.00 608.00 56803.90 88888.00 2003-06-16 11:16:50.664 167 15416.00 607.63 56804.27 88888.00 2003-06-16 11:16:51.664 167 15415.48 607.63 56804.39 88888.00 2003-06-16 11:16:52.664 167 15416.65 607.63 56804.75 88888.00 2003-06-16 11:16:53.664 167 15414.96 606.88 56804.39 88888.00 2003-06-16 11:16:54.664 167 15415.22 606.39 56804.88 88888.00 2003-06-16 11:16:55.664 167 15414.44 606.39 56804.51 88888.00 2003-06-16 11:16:56.664 167 15414.96 606.39 56804.51 88888.00 2003-06-16 11:16:57.664 167 15413.79 606.14 56805.37 88888.00 2003-06-16 11:16:58.664 167 15414.31 605.15 56805.24 88888.00 2003-06-16 11:16:59.664 167 15414.44 605.27 56804.63 88888.00 2003-06-16 11:17:00.664 167 15414.70 604.65 56805.37 88888.00 2003-06-16 11:17:01.664 167 15415.09 603.29 56805.37 88888.00 2003-06-16 11:17:02.664 167 15415.87 603.29 56806.22 88888.00 2003-06-16 11:17:03.664 167 15416.13 603.17 56805.61 88888.00 2003-06-16 11:17:04.664 167 15416.91 602.92 56806.10 88888.00 2003-06-16 11:17:05.664 167 15416.65 602.67 56806.46 88888.00 2003-06-16 11:17:06.664 167 15417.43 602.80 56806.71 88888.00 2003-06-16 11:17:07.664 167 15417.43 602.30 56807.08 88888.00 2003-06-16 11:17:08.664 167 15418.08 602.30 56807.32 88888.00 2003-06-16 11:17:09.664 167 15417.17 601.43 56807.20 88888.00 2003-06-16 11:17:10.664 167 15417.17 602.05 56807.69 88888.00 2003-06-16 11:17:11.664 167 15416.78 601.68 56807.20 88888.00 2003-06-16 11:17:12.664 167 15417.43 601.06 56807.45 88888.00 2003-06-16 11:17:13.664 167 15417.04 599.95 56807.93 88888.00 2003-06-16 11:17:14.664 167 15416.00 598.59 56808.18 88888.00 2003-06-16 11:17:15.664 167 15415.61 598.71 56807.93 88888.00 2003-06-16 11:17:16.664 167 15415.48 598.34 56809.04 88888.00 2003-06-16 11:17:17.664 167 15416.13 597.97 56808.42 88888.00 2003-06-16 11:17:18.664 167 15416.00 596.73 56808.05 88888.00 2003-06-16 11:17:19.664 167 15416.13 595.37 56808.55 88888.00 2003-06-16 11:17:20.664 167 15415.74 594.00 56809.40 88888.00 2003-06-16 11:17:21.664 167 15416.65 592.52 56808.91 88888.00 2003-06-16 11:17:22.664 167 15416.39 592.52 56809.04 88888.00 2003-06-16 11:17:23.664 167 15418.21 591.90 56808.91 88888.00 2003-06-16 11:17:24.664 167 15418.99 591.65 56808.67 88888.00 2003-06-16 11:17:25.664 167 15419.25 590.66 56809.16 88888.00 2003-06-16 11:17:26.664 167 15419.64 589.79 56809.16 88888.00 2003-06-16 11:17:27.664 167 15420.68 588.68 56808.79 88888.00 2003-06-16 11:17:28.664 167 15421.33 588.31 56808.91 88888.00 2003-06-16 11:17:29.664 167 15421.98 587.81 56809.89 88888.00 2003-06-16 11:17:30.664 167 15422.11 587.69 56809.64 88888.00 2003-06-16 11:17:31.664 167 15422.11 586.57 56809.77 88888.00 2003-06-16 11:17:32.664 167 15423.67 585.58 56809.28 88888.00 2003-06-16 11:17:33.664 167 15423.93 586.08 56810.01 88888.00 2003-06-16 11:17:34.664 167 15423.54 585.70 56809.77 88888.00 2003-06-16 11:17:35.664 167 15425.23 585.95 56809.64 88888.00 2003-06-16 11:17:36.664 167 15425.36 585.70 56810.38 88888.00 2003-06-16 11:17:37.664 167 15425.23 586.08 56809.64 88888.00 2003-06-16 11:17:38.664 167 15425.88 586.20 56810.01 88888.00 2003-06-16 11:17:39.664 167 15427.18 585.83 56809.40 88888.00 2003-06-16 11:17:40.664 167 15427.57 585.95 56809.89 88888.00 2003-06-16 11:17:41.664 167 15428.22 585.21 56810.13 88888.00 2003-06-16 11:17:42.664 167 15428.87 585.09 56810.38 88888.00 2003-06-16 11:17:43.664 167 15428.87 584.47 56810.75 88888.00 2003-06-16 11:17:44.664 167 15430.42 583.35 56810.26 88888.00 2003-06-16 11:17:45.664 167 15431.33 583.35 56810.38 88888.00 2003-06-16 11:17:46.664 167 15431.72 582.86 56810.50 88888.00 2003-06-16 11:17:47.664 167 15431.98 582.61 56810.75 88888.00 2003-06-16 11:17:48.664 167 15431.72 582.98 56810.87 88888.00 2003-06-16 11:17:49.664 167 15432.11 583.48 56811.60 88888.00 2003-06-16 11:17:50.664 167 15431.59 584.71 56811.60 88888.00 2003-06-16 11:17:51.664 167 15432.37 584.71 56811.23 88888.00 2003-06-16 11:17:52.664 167 15432.76 584.22 56811.60 88888.00 2003-06-16 11:17:53.664 167 15433.02 583.97 56811.85 88888.00 2003-06-16 11:17:54.664 167 15433.80 583.60 56812.58 88888.00 2003-06-16 11:17:55.664 167 15434.58 583.85 56812.58 88888.00 2003-06-16 11:17:56.664 167 15435.62 584.09 56812.34 88888.00 2003-06-16 11:17:57.664 167 15437.31 584.71 56812.46 88888.00 2003-06-16 11:17:58.664 167 15437.44 584.71 56813.07 88888.00 2003-06-16 11:17:59.664 167 15437.05 585.83 56813.07 88888.00 2003-06-16 11:18:00.664 167 15437.18 585.95 56812.70 88888.00 2003-06-16 11:18:01.664 167 15439.13 586.94 56813.19 88888.00 2003-06-16 11:18:02.664 167 15437.83 587.93 56813.56 88888.00 2003-06-16 11:18:03.664 167 15437.05 587.93 56813.56 88888.00 2003-06-16 11:18:04.664 167 15436.79 589.30 56813.56 88888.00 2003-06-16 11:18:05.664 167 15435.88 590.16 56813.56 88888.00 2003-06-16 11:18:06.664 167 15436.92 590.29 56814.17 88888.00 2003-06-16 11:18:07.664 167 15436.01 590.53 56814.05 88888.00 2003-06-16 11:18:08.664 167 15436.66 589.92 56813.80 88888.00 2003-06-16 11:18:09.664 167 15436.53 589.92 56813.31 88888.00 2003-06-16 11:18:10.664 167 15437.05 590.53 56813.56 88888.00 2003-06-16 11:18:11.664 167 15437.31 590.29 56813.31 88888.00 2003-06-16 11:18:12.664 167 15438.09 590.04 56813.93 88888.00 2003-06-16 11:18:13.664 167 15438.22 589.54 56813.56 88888.00 2003-06-16 11:18:14.664 167 15438.22 589.79 56812.82 88888.00 2003-06-16 11:18:15.664 167 15438.22 589.05 56813.56 88888.00 2003-06-16 11:18:16.664 167 15438.61 588.31 56813.31 88888.00 2003-06-16 11:18:17.664 167 15438.09 587.81 56813.07 88888.00 2003-06-16 11:18:18.664 167 15438.09 587.44 56813.44 88888.00 2003-06-16 11:18:19.664 167 15438.61 586.08 56812.58 88888.00 2003-06-16 11:18:20.664 167 15439.39 585.58 56812.82 88888.00 2003-06-16 11:18:21.664 167 15439.65 584.71 56812.34 88888.00 2003-06-16 11:18:22.664 167 15441.21 583.35 56812.82 88888.00 2003-06-16 11:18:23.664 167 15441.60 582.61 56812.82 88888.00 2003-06-16 11:18:24.664 167 15442.90 581.74 56812.82 88888.00 2003-06-16 11:18:25.664 167 15444.20 581.74 56813.07 88888.00 2003-06-16 11:18:26.664 167 15444.85 581.37 56812.46 88888.00 2003-06-16 11:18:27.664 167 15444.85 581.37 56813.07 88888.00 2003-06-16 11:18:28.664 167 15445.37 581.37 56813.19 88888.00 2003-06-16 11:18:29.664 167 15445.37 581.25 56813.80 88888.00 2003-06-16 11:18:30.664 167 15444.98 581.49 56813.44 88888.00 2003-06-16 11:18:31.664 167 15444.59 581.74 56813.80 88888.00 2003-06-16 11:18:32.664 167 15443.68 581.99 56813.19 88888.00 2003-06-16 11:18:33.664 167 15443.42 582.73 56813.93 88888.00 2003-06-16 11:18:34.664 167 15444.72 582.48 56812.82 88888.00 2003-06-16 11:18:35.664 167 15444.07 581.74 56812.82 88888.00 2003-06-16 11:18:36.664 167 15444.33 581.25 56812.34 88888.00 2003-06-16 11:18:37.664 167 15444.20 580.87 56812.58 88888.00 2003-06-16 11:18:38.664 167 15445.11 580.26 56813.31 88888.00 2003-06-16 11:18:39.664 167 15445.11 580.26 56812.95 88888.00 2003-06-16 11:18:40.664 167 15444.20 580.01 56812.82 88888.00 2003-06-16 11:18:41.664 167 15444.07 579.76 56811.97 88888.00 2003-06-16 11:18:42.664 167 15444.20 578.15 56812.09 88888.00 2003-06-16 11:18:43.664 167 15444.07 578.03 56811.72 88888.00 2003-06-16 11:18:44.664 167 15444.72 577.65 56811.48 88888.00 2003-06-16 11:18:45.664 167 15445.11 577.65 56811.60 88888.00 2003-06-16 11:18:46.664 167 15445.76 577.65 56811.60 88888.00 2003-06-16 11:18:47.664 167 15445.89 577.65 56812.09 88888.00 2003-06-16 11:18:48.664 167 15446.93 578.03 56811.97 88888.00 2003-06-16 11:18:49.664 167 15447.45 577.53 56810.87 88888.00 2003-06-16 11:18:50.664 167 15446.93 577.78 56811.36 88888.00 2003-06-16 11:18:51.664 167 15447.83 577.78 56811.60 88888.00 2003-06-16 11:18:52.664 167 15449.13 577.90 56811.11 88888.00 2003-06-16 11:18:53.664 167 15450.17 578.15 56810.87 88888.00 2003-06-16 11:18:54.664 167 15451.47 578.27 56811.97 88888.00 2003-06-16 11:18:55.664 167 15452.25 577.41 56811.23 88888.00 2003-06-16 11:18:56.664 167 15453.42 577.65 56811.60 88888.00 2003-06-16 11:18:57.664 167 15454.46 577.53 56811.36 88888.00 2003-06-16 11:18:58.664 167 15455.37 577.03 56811.85 88888.00 2003-06-16 11:18:59.664 167 15456.41 576.54 56812.34 88888.00 2003-06-16 11:19:00.664 167 15456.67 576.66 56812.70 88888.00 2003-06-16 11:19:01.664 167 15457.71 575.67 56813.68 88888.00 2003-06-16 11:19:02.664 167 15458.10 575.18 56812.34 88888.00 2003-06-16 11:19:03.664 167 15458.88 573.94 56813.07 88888.00 2003-06-16 11:19:04.664 167 15459.66 573.32 56813.56 88888.00 2003-06-16 11:19:05.664 167 15460.31 573.44 56812.95 88888.00 2003-06-16 11:19:06.664 167 15461.48 573.69 56813.44 88888.00 2003-06-16 11:19:07.664 167 15461.48 573.81 56813.68 88888.00 2003-06-16 11:19:08.664 167 15461.87 573.81 56813.31 88888.00 2003-06-16 11:19:09.664 167 15462.00 573.81 56814.05 88888.00 2003-06-16 11:19:10.664 167 15462.78 574.68 56814.17 88888.00 2003-06-16 11:19:11.664 167 15462.52 574.68 56813.80 88888.00 2003-06-16 11:19:12.664 167 15462.91 574.93 56814.05 88888.00 2003-06-16 11:19:13.664 167 15463.30 574.68 56813.44 88888.00 2003-06-16 11:19:14.664 167 15463.95 575.05 56814.66 88888.00 2003-06-16 11:19:15.664 167 15464.73 574.19 56814.90 88888.00 2003-06-16 11:19:16.664 167 15466.15 573.69 56815.02 88888.00 2003-06-16 11:19:17.664 167 15467.19 573.20 56815.15 88888.00 2003-06-16 11:19:18.664 167 15468.23 571.34 56815.76 88888.00 2003-06-16 11:19:19.664 167 15468.49 570.59 56816.25 88888.00 2003-06-16 11:19:20.664 167 15468.75 570.10 56816.86 88888.00 2003-06-16 11:19:21.664 167 15469.14 567.99 56816.25 88888.00 2003-06-16 11:19:22.664 167 15470.31 567.62 56817.23 88888.00 2003-06-16 11:19:23.664 167 15470.31 566.14 56817.47 88888.00 2003-06-16 11:19:24.664 167 15470.96 566.26 56817.71 88888.00 2003-06-16 11:19:25.664 167 15472.26 565.27 56817.71 88888.00 2003-06-16 11:19:26.664 167 15472.52 565.64 56817.71 88888.00 2003-06-16 11:19:27.664 167 15472.78 565.64 56818.33 88888.00 2003-06-16 11:19:28.664 167 15472.78 565.39 56818.08 88888.00 2003-06-16 11:19:29.664 167 15474.08 566.01 56818.20 88888.00 2003-06-16 11:19:30.664 167 15474.73 566.63 56818.57 88888.00 2003-06-16 11:19:31.664 167 15474.47 567.62 56819.06 88888.00 2003-06-16 11:19:32.664 167 15475.25 568.86 56818.69 88888.00 2003-06-16 11:19:33.664 167 15475.64 569.48 56819.43 88888.00 2003-06-16 11:19:34.664 167 15476.29 570.59 56819.67 88888.00 2003-06-16 11:19:35.664 167 15476.81 571.59 56819.55 88888.00 2003-06-16 11:19:36.664 167 15478.11 572.33 56820.28 88888.00 2003-06-16 11:19:37.664 167 15478.50 572.70 56820.41 88888.00 2003-06-16 11:19:38.664 167 15479.28 572.58 56821.50 88888.00 2003-06-16 11:19:39.664 167 15478.63 572.33 56820.89 88888.00 2003-06-16 11:19:40.664 167 15478.76 572.33 56821.87 88888.00 2003-06-16 11:19:41.664 167 15478.76 570.59 56821.75 88888.00 2003-06-16 11:19:42.664 167 15478.63 570.10 56822.36 88888.00 2003-06-16 11:19:43.664 167 15479.54 569.85 56822.24 88888.00 2003-06-16 11:19:44.664 167 15478.63 570.35 56822.00 88888.00 2003-06-16 11:19:45.664 167 15479.02 569.73 56821.87 88888.00 2003-06-16 11:19:46.664 167 15478.37 569.73 56822.12 88888.00 2003-06-16 11:19:47.664 167 15478.11 570.35 56822.97 88888.00 2003-06-16 11:19:48.664 167 15477.98 569.98 56822.97 88888.00 2003-06-16 11:19:49.664 167 15476.81 570.59 56823.34 88888.00 2003-06-16 11:19:50.664 167 15476.94 570.22 56823.71 88888.00 2003-06-16 11:19:51.664 167 15476.16 569.48 56823.09 88888.00 2003-06-16 11:19:52.664 167 15475.25 569.48 56823.22 88888.00 2003-06-16 11:19:53.664 167 15475.25 569.23 56823.09 88888.00 2003-06-16 11:19:54.664 167 15474.47 568.74 56822.97 88888.00 2003-06-16 11:19:55.664 167 15475.25 567.99 56823.71 88888.00 2003-06-16 11:19:56.664 167 15474.34 567.13 56824.32 88888.00 2003-06-16 11:19:57.664 167 15474.21 566.38 56823.95 88888.00 2003-06-16 11:19:58.664 167 15473.56 566.14 56824.07 88888.00 2003-06-16 11:19:59.664 167 15473.30 564.90 56824.20 88888.00 2003-06-16 11:20:00.664 167 15473.95 564.90 56824.56 88888.00 2003-06-16 11:20:01.664 167 15474.34 565.89 56824.20 88888.00 2003-06-16 11:20:02.664 167 15473.95 565.76 56824.68 88888.00 2003-06-16 11:20:03.664 167 15474.34 565.64 56825.17 88888.00 2003-06-16 11:20:04.664 167 15473.82 565.14 56825.42 88888.00 2003-06-16 11:20:05.664 167 15472.91 565.27 56825.79 88888.00 2003-06-16 11:20:06.664 167 15472.26 564.40 56825.54 88888.00 2003-06-16 11:20:07.664 167 15472.26 563.41 56825.54 88888.00 2003-06-16 11:20:08.664 167 15472.26 563.53 56826.15 88888.00 2003-06-16 11:20:09.664 167 15471.61 562.79 56825.66 88888.00 2003-06-16 11:20:10.664 167 15471.09 562.67 56825.79 88888.00 2003-06-16 11:20:11.664 167 15470.70 561.68 56825.42 88888.00 2003-06-16 11:20:12.664 167 15470.44 561.18 56825.79 88888.00 2003-06-16 11:20:13.664 167 15470.96 560.93 56825.79 88888.00 2003-06-16 11:20:14.664 167 15470.83 560.19 56825.66 88888.00 2003-06-16 11:20:15.664 167 15471.09 559.94 56825.79 88888.00 2003-06-16 11:20:16.664 167 15470.96 559.32 56825.54 88888.00 2003-06-16 11:20:17.664 167 15472.65 558.58 56826.03 88888.00 2003-06-16 11:20:18.664 167 15472.91 559.20 56825.17 88888.00 2003-06-16 11:20:19.664 167 15472.91 559.08 56825.17 88888.00 2003-06-16 11:20:20.664 167 15473.30 559.82 56825.05 88888.00 2003-06-16 11:20:21.664 167 15473.56 559.94 56825.54 88888.00 2003-06-16 11:20:22.664 167 15473.17 560.44 56824.56 88888.00 2003-06-16 11:20:23.664 167 15472.78 561.31 56825.66 88888.00 2003-06-16 11:20:24.664 167 15473.82 561.18 56825.17 88888.00 2003-06-16 11:20:25.664 167 15473.43 561.55 56824.56 88888.00 2003-06-16 11:20:26.664 167 15472.78 561.55 56824.56 88888.00 2003-06-16 11:20:27.664 167 15472.91 562.17 56825.17 88888.00 2003-06-16 11:20:28.664 167 15473.17 561.80 56824.20 88888.00 2003-06-16 11:20:29.664 167 15472.52 560.81 56824.56 88888.00 2003-06-16 11:20:30.664 167 15472.78 560.93 56823.95 88888.00 2003-06-16 11:20:31.664 167 15472.26 560.93 56824.68 88888.00 2003-06-16 11:20:32.664 167 15471.09 560.44 56823.83 88888.00 2003-06-16 11:20:33.664 167 15470.83 559.94 56823.95 88888.00 2003-06-16 11:20:34.664 167 15471.48 559.08 56824.07 88888.00 2003-06-16 11:20:35.664 167 15471.35 559.45 56823.71 88888.00 2003-06-16 11:20:36.664 167 15471.48 558.09 56823.95 88888.00 2003-06-16 11:20:37.664 167 15472.13 558.21 56823.34 88888.00 2003-06-16 11:20:38.664 167 15472.13 558.83 56823.34 88888.00 2003-06-16 11:20:39.664 167 15472.78 559.32 56823.34 88888.00 2003-06-16 11:20:40.664 167 15472.00 559.70 56822.97 88888.00 2003-06-16 11:20:41.664 167 15472.52 558.95 56823.09 88888.00 2003-06-16 11:20:42.664 167 15473.43 559.70 56823.09 88888.00 2003-06-16 11:20:43.664 167 15473.82 558.33 56822.73 88888.00 2003-06-16 11:20:44.664 167 15474.21 558.83 56823.09 88888.00 2003-06-16 11:20:45.664 167 15473.69 558.09 56823.09 88888.00 2003-06-16 11:20:46.664 167 15474.21 558.58 56822.61 88888.00 2003-06-16 11:20:47.664 167 15474.21 558.21 56822.61 88888.00 2003-06-16 11:20:48.664 167 15474.47 557.96 56821.87 88888.00 2003-06-16 11:20:49.664 167 15474.99 557.22 56822.48 88888.00 2003-06-16 11:20:50.664 167 15475.64 557.96 56822.12 88888.00 2003-06-16 11:20:51.664 167 15476.03 557.71 56821.87 88888.00 2003-06-16 11:20:52.664 167 15476.68 558.58 56821.50 88888.00 2003-06-16 11:20:53.664 167 15476.81 557.84 56821.87 88888.00 2003-06-16 11:20:54.664 167 15478.50 557.34 56821.75 88888.00 2003-06-16 11:20:55.664 167 15478.76 557.34 56821.26 88888.00 2003-06-16 11:20:56.664 167 15479.28 557.59 56821.26 88888.00 2003-06-16 11:20:57.664 167 15479.80 557.34 56821.26 88888.00 2003-06-16 11:20:58.664 167 15479.80 557.96 56821.38 88888.00 2003-06-16 11:20:59.664 167 15479.41 557.34 56821.38 88888.00 2003-06-16 11:21:00.664 167 15480.19 556.72 56821.14 88888.00 2003-06-16 11:21:01.664 167 15481.36 556.23 56821.50 88888.00 2003-06-16 11:21:02.664 167 15481.49 556.10 56821.87 88888.00 2003-06-16 11:21:03.664 167 15484.08 555.98 56821.63 88888.00 2003-06-16 11:21:04.664 167 15484.21 555.98 56822.12 88888.00 2003-06-16 11:21:05.664 167 15485.38 556.23 56821.63 88888.00 2003-06-16 11:21:06.664 167 15485.90 555.86 56821.50 88888.00 2003-06-16 11:21:07.664 167 15485.51 556.85 56821.63 88888.00 2003-06-16 11:21:08.664 167 15486.94 556.60 56822.48 88888.00 2003-06-16 11:21:09.664 167 15486.03 556.60 56821.87 88888.00 2003-06-16 11:21:10.664 167 15486.81 556.97 56822.85 88888.00 2003-06-16 11:21:11.664 167 15487.85 556.60 56821.75 88888.00 2003-06-16 11:21:12.664 167 15488.11 556.48 56823.09 88888.00 2003-06-16 11:21:13.664 167 15488.63 556.10 56823.22 88888.00 2003-06-16 11:21:14.664 167 15488.76 556.97 56822.61 88888.00 2003-06-16 11:21:15.664 167 15489.28 556.85 56822.61 88888.00 2003-06-16 11:21:16.664 167 15489.15 555.98 56823.46 88888.00 2003-06-16 11:21:17.664 167 15489.41 555.48 56823.83 88888.00 2003-06-16 11:21:18.664 167 15489.93 554.62 56823.46 88888.00 2003-06-16 11:21:19.664 167 15490.06 554.25 56823.58 88888.00 2003-06-16 11:21:20.664 167 15489.28 553.01 56823.09 88888.00 2003-06-16 11:21:21.664 167 15489.80 552.02 56823.71 88888.00 2003-06-16 11:21:22.664 167 15490.32 551.52 56823.22 88888.00 2003-06-16 11:21:23.664 167 15489.80 550.78 56823.22 88888.00 2003-06-16 11:21:24.664 167 15490.58 550.16 56823.46 88888.00 2003-06-16 11:21:25.664 167 15491.23 548.80 56823.71 88888.00 2003-06-16 11:21:26.664 167 15492.40 548.55 56824.20 88888.00 2003-06-16 11:21:27.664 167 15492.66 546.44 56823.83 88888.00 2003-06-16 11:21:28.664 167 15493.44 546.20 56823.95 88888.00 2003-06-16 11:21:29.664 167 15493.70 545.20 56823.83 88888.00 2003-06-16 11:21:30.664 167 15495.00 544.21 56823.83 88888.00 2003-06-16 11:21:31.664 167 15495.65 543.72 56823.71 88888.00 2003-06-16 11:21:32.664 167 15496.17 543.47 56824.07 88888.00 2003-06-16 11:21:33.664 167 15496.69 543.72 56823.34 88888.00 2003-06-16 11:21:34.664 167 15498.38 544.09 56824.44 88888.00 2003-06-16 11:21:35.664 167 15498.64 543.97 56823.95 88888.00 2003-06-16 11:21:36.664 167 15499.42 544.83 56823.46 88888.00 2003-06-16 11:21:37.664 167 15500.07 545.45 56824.07 88888.00 2003-06-16 11:21:38.664 167 15501.11 544.21 56823.71 88888.00 2003-06-16 11:21:39.664 167 15502.14 544.83 56823.95 88888.00 2003-06-16 11:21:40.664 167 15502.01 544.46 56824.20 88888.00 2003-06-16 11:21:41.664 167 15502.67 544.46 56824.32 88888.00 2003-06-16 11:21:42.664 167 15503.05 544.46 56824.56 88888.00 2003-06-16 11:21:43.664 167 15504.35 543.84 56824.56 88888.00 2003-06-16 11:21:44.664 167 15504.61 542.98 56825.66 88888.00 2003-06-16 11:21:45.664 167 15505.13 543.72 56825.42 88888.00 2003-06-16 11:21:46.664 167 15505.91 543.47 56825.79 88888.00 2003-06-16 11:21:47.664 167 15506.95 542.60 56826.27 88888.00 2003-06-16 11:21:48.664 167 15507.73 543.10 56826.39 88888.00 2003-06-16 11:21:49.664 167 15507.08 543.47 56827.74 88888.00 2003-06-16 11:21:50.664 167 15507.34 543.22 56827.01 88888.00 2003-06-16 11:21:51.664 167 15506.69 542.73 56827.98 88888.00 2003-06-16 11:21:52.664 167 15506.30 543.47 56827.98 88888.00 2003-06-16 11:21:53.664 167 15506.30 543.10 56828.60 88888.00 2003-06-16 11:21:54.664 167 15507.47 543.59 56829.33 88888.00 2003-06-16 11:21:55.664 167 15506.69 543.97 56829.45 88888.00 2003-06-16 11:21:56.664 167 15505.26 545.33 56829.70 88888.00 2003-06-16 11:21:57.664 167 15505.13 546.69 56829.82 88888.00 2003-06-16 11:21:58.664 167 15504.22 546.32 56829.94 88888.00 2003-06-16 11:21:59.664 167 15503.96 547.68 56829.82 88888.00 2003-06-16 11:22:00.664 167 15502.92 547.19 56828.96 88888.00 2003-06-16 11:22:01.664 167 15503.05 547.31 56830.43 88888.00 2003-06-16 11:22:02.664 167 15502.01 546.81 56830.55 88888.00 2003-06-16 11:22:03.664 167 15502.01 547.43 56830.19 88888.00 2003-06-16 11:22:04.664 167 15502.01 546.44 56830.43 88888.00 2003-06-16 11:22:05.664 167 15501.75 546.81 56831.16 88888.00 2003-06-16 11:22:06.664 167 15501.50 546.81 56829.82 88888.00 2003-06-16 11:22:07.664 167 15500.59 546.32 56831.04 88888.00 2003-06-16 11:22:08.664 167 15500.72 545.58 56831.04 88888.00 2003-06-16 11:22:09.664 167 15501.88 544.71 56831.16 88888.00 2003-06-16 11:22:10.664 167 15502.40 544.83 56831.29 88888.00 2003-06-16 11:22:11.664 167 15502.79 543.84 56831.29 88888.00 2003-06-16 11:22:12.664 167 15503.96 543.97 56831.53 88888.00 2003-06-16 11:22:13.664 167 15504.48 542.23 56832.02 88888.00 2003-06-16 11:22:14.664 167 15504.74 542.11 56832.02 88888.00 2003-06-16 11:22:15.664 167 15505.13 541.98 56831.53 88888.00 2003-06-16 11:22:16.664 167 15506.30 542.11 56831.78 88888.00 2003-06-16 11:22:17.664 167 15506.30 540.75 56832.02 88888.00 2003-06-16 11:22:18.664 167 15506.69 539.38 56831.90 88888.00 2003-06-16 11:22:19.664 167 15507.86 539.63 56832.02 88888.00 2003-06-16 11:22:20.664 167 15508.38 539.88 56831.90 88888.00 2003-06-16 11:22:21.664 167 15508.12 539.14 56831.16 88888.00 2003-06-16 11:22:22.664 167 15508.90 538.39 56832.02 88888.00 2003-06-16 11:22:23.664 167 15509.03 537.53 56832.14 88888.00 2003-06-16 11:22:24.664 167 15510.33 537.40 56831.65 88888.00 2003-06-16 11:22:25.664 167 15511.76 537.77 56832.02 88888.00 2003-06-16 11:22:26.664 167 15513.71 537.15 56831.41 88888.00 2003-06-16 11:22:27.664 167 15514.10 537.90 56832.02 88888.00 2003-06-16 11:22:28.664 167 15514.10 537.15 56831.65 88888.00 2003-06-16 11:22:29.664 167 15515.01 538.02 56830.92 88888.00 2003-06-16 11:22:30.664 167 15515.92 537.28 56832.14 88888.00 2003-06-16 11:22:31.664 167 15517.09 538.14 56831.16 88888.00 2003-06-16 11:22:32.664 167 15517.48 538.52 56831.29 88888.00 2003-06-16 11:22:33.664 167 15517.09 538.89 56832.02 88888.00 2003-06-16 11:22:34.664 167 15518.13 538.64 56832.02 88888.00 2003-06-16 11:22:35.664 167 15518.52 538.27 56831.65 88888.00 2003-06-16 11:22:36.664 167 15517.61 536.66 56831.41 88888.00 2003-06-16 11:22:37.664 167 15518.39 536.41 56831.65 88888.00 2003-06-16 11:22:38.664 167 15518.78 535.92 56832.27 88888.00 2003-06-16 11:22:39.664 167 15520.33 535.79 56831.78 88888.00 2003-06-16 11:22:40.664 167 15521.37 535.42 56832.63 88888.00 2003-06-16 11:22:41.664 167 15522.93 535.42 56832.14 88888.00 2003-06-16 11:22:42.664 167 15523.32 535.79 56832.27 88888.00 2003-06-16 11:22:43.664 167 15523.58 536.41 56832.14 88888.00 2003-06-16 11:22:44.664 167 15523.97 536.04 56832.27 88888.00 2003-06-16 11:22:45.664 167 15525.79 536.41 56832.88 88888.00 2003-06-16 11:22:46.664 167 15525.40 535.92 56832.88 88888.00 2003-06-16 11:22:47.664 167 15524.75 536.53 56832.88 88888.00 2003-06-16 11:22:48.664 167 15525.53 535.79 56833.12 88888.00 2003-06-16 11:22:49.664 167 15526.18 536.53 56833.61 88888.00 2003-06-16 11:22:50.664 167 15526.57 535.79 56832.88 88888.00 2003-06-16 11:22:51.664 167 15526.83 536.91 56833.61 88888.00 2003-06-16 11:22:52.664 167 15527.74 536.53 56833.73 88888.00 2003-06-16 11:22:53.664 167 15528.26 537.03 56833.86 88888.00 2003-06-16 11:22:54.664 167 15529.04 536.41 56833.61 88888.00 2003-06-16 11:22:55.664 167 15529.82 536.16 56833.61 88888.00 2003-06-16 11:22:56.664 167 15530.86 535.92 56834.46 88888.00 2003-06-16 11:22:57.664 167 15531.77 535.05 56834.83 88888.00 2003-06-16 11:22:58.664 167 15532.94 533.69 56834.71 88888.00 2003-06-16 11:22:59.664 167 15533.59 532.82 56835.32 88888.00 2003-06-16 11:23:00.664 167 15534.37 532.82 56835.57 88888.00 2003-06-16 11:23:01.664 167 15534.37 532.82 56836.05 88888.00 2003-06-16 11:23:02.664 167 15535.80 532.82 56836.05 88888.00 2003-06-16 11:23:03.664 167 15537.10 533.69 56835.45 88888.00 2003-06-16 11:23:04.664 167 15537.75 534.06 56836.18 88888.00 2003-06-16 11:23:05.664 167 15538.26 532.82 56836.18 88888.00 2003-06-16 11:23:06.664 167 15538.79 533.19 56836.67 88888.00 2003-06-16 11:23:07.664 167 15540.21 532.45 56836.54 88888.00 2003-06-16 11:23:08.664 167 15540.08 532.82 56837.64 88888.00 2003-06-16 11:23:09.664 167 15540.34 531.58 56837.28 88888.00 2003-06-16 11:23:10.664 167 15540.73 531.09 56838.50 88888.00 2003-06-16 11:23:11.664 167 15540.08 531.33 56838.25 88888.00 2003-06-16 11:23:12.664 167 15540.99 531.33 56838.62 88888.00 2003-06-16 11:23:13.664 167 15540.86 531.09 56839.23 88888.00 2003-06-16 11:23:14.664 167 15541.12 530.96 56840.09 88888.00 2003-06-16 11:23:15.664 167 15541.25 531.58 56840.46 88888.00 2003-06-16 11:23:16.664 167 15540.73 531.70 56841.43 88888.00 2003-06-16 11:23:17.664 167 15541.25 531.95 56841.68 88888.00 2003-06-16 11:23:18.664 167 15540.34 531.58 56842.66 88888.00 2003-06-16 11:23:19.664 167 15539.95 532.08 56843.27 88888.00 2003-06-16 11:23:20.664 167 15539.30 532.32 56843.64 88888.00 2003-06-16 11:23:21.664 167 15539.43 532.94 56844.12 88888.00 2003-06-16 11:23:22.664 167 15538.26 532.82 56844.86 88888.00 2003-06-16 11:23:23.664 167 15537.49 532.94 56845.10 88888.00 2003-06-16 11:23:24.664 167 15536.45 533.44 56845.35 88888.00 2003-06-16 11:23:25.664 167 15535.41 532.82 56845.47 88888.00 2003-06-16 11:23:26.664 167 15533.46 532.94 56846.20 88888.00 2003-06-16 11:23:27.664 167 15533.33 533.56 56847.18 88888.00 2003-06-16 11:23:28.664 167 15532.94 532.70 56847.55 88888.00 2003-06-16 11:23:29.664 167 15532.03 532.70 56847.06 88888.00 2003-06-16 11:23:30.664 167 15530.99 533.44 56848.04 88888.00 2003-06-16 11:23:31.664 167 15530.08 533.31 56847.67 88888.00 2003-06-16 11:23:32.664 167 15528.65 533.81 56847.79 88888.00 2003-06-16 11:23:33.664 167 15527.09 534.43 56848.65 88888.00 2003-06-16 11:23:34.664 167 15525.79 534.68 56848.77 88888.00 2003-06-16 11:23:35.664 167 15525.40 535.17 56848.89 88888.00 2003-06-16 11:23:36.664 167 15524.23 534.92 56849.62 88888.00 2003-06-16 11:23:37.664 167 15524.23 534.43 56849.50 88888.00 2003-06-16 11:23:38.664 167 15523.32 534.80 56849.99 88888.00 2003-06-16 11:23:39.664 167 15524.23 535.92 56850.12 88888.00 2003-06-16 11:23:40.664 167 15523.71 536.66 56849.87 88888.00 2003-06-16 11:23:41.664 167 15523.84 536.29 56850.24 88888.00 2003-06-16 11:23:42.664 167 15524.36 538.02 56851.21 88888.00 2003-06-16 11:23:43.664 167 15523.84 537.90 56851.70 88888.00 2003-06-16 11:23:44.664 167 15524.62 537.40 56851.09 88888.00 2003-06-16 11:23:45.664 167 15524.62 537.65 56851.58 88888.00 2003-06-16 11:23:46.664 167 15524.23 537.77 56851.83 88888.00 2003-06-16 11:23:47.664 167 15524.75 537.40 56851.58 88888.00 2003-06-16 11:23:48.664 167 15524.10 536.91 56852.93 88888.00 2003-06-16 11:23:49.664 167 15524.75 537.40 56852.80 88888.00 2003-06-16 11:23:50.664 167 15524.36 537.77 56853.05 88888.00 2003-06-16 11:23:51.664 167 15523.84 538.64 56853.05 88888.00 2003-06-16 11:23:52.664 167 15523.58 538.76 56854.15 88888.00 2003-06-16 11:23:53.664 167 15523.97 538.76 56852.93 88888.00 2003-06-16 11:23:54.664 167 15523.97 539.26 56854.03 88888.00 2003-06-16 11:23:55.664 167 15522.67 539.63 56853.91 88888.00 2003-06-16 11:23:56.664 167 15522.54 540.50 56854.03 88888.00 2003-06-16 11:23:57.664 167 15521.37 540.13 56853.91 88888.00 2003-06-16 11:23:58.664 167 15520.21 540.37 56854.15 88888.00 2003-06-16 11:23:59.664 167 15520.46 540.25 56854.64 88888.00 2003-06-16 11:24:00.664 167 15519.17 540.62 56853.79 88888.00 2003-06-16 11:24:01.664 167 15518.13 540.25 56854.27 88888.00 2003-06-16 11:24:02.664 167 15517.87 539.75 56855.01 88888.00 2003-06-16 11:24:03.664 167 15517.35 539.75 56854.39 88888.00 2003-06-16 11:24:04.664 167 15517.87 538.76 56854.39 88888.00 2003-06-16 11:24:05.664 167 15517.22 539.14 56854.03 88888.00 2003-06-16 11:24:06.664 167 15516.70 538.52 56854.27 88888.00 2003-06-16 11:24:07.664 167 15515.79 538.27 56854.52 88888.00 2003-06-16 11:24:08.664 167 15515.53 538.76 56854.03 88888.00 2003-06-16 11:24:09.664 167 15516.70 538.14 56854.39 88888.00 2003-06-16 11:24:10.664 167 15515.40 538.52 56853.66 88888.00 2003-06-16 11:24:11.664 167 15515.27 538.27 56853.79 88888.00 2003-06-16 11:24:12.664 167 15514.62 538.52 56853.91 88888.00 2003-06-16 11:24:13.664 167 15514.23 538.27 56853.66 88888.00 2003-06-16 11:24:14.664 167 15513.84 540.00 56853.17 88888.00 2003-06-16 11:24:15.664 167 15513.58 540.37 56853.91 88888.00 2003-06-16 11:24:16.664 167 15512.02 540.99 56853.66 88888.00 2003-06-16 11:24:17.664 167 15510.33 540.50 56853.29 88888.00 2003-06-16 11:24:18.664 167 15509.94 539.63 56853.29 88888.00 2003-06-16 11:24:19.664 167 15508.51 539.01 56852.80 88888.00 2003-06-16 11:24:20.664 167 15508.38 538.27 56853.05 88888.00 2003-06-16 11:24:21.664 167 15507.08 538.64 56852.68 88888.00 2003-06-16 11:24:22.664 167 15507.34 538.89 56852.32 88888.00 2003-06-16 11:24:23.664 167 15506.30 539.26 56851.58 88888.00 2003-06-16 11:24:24.664 167 15505.78 539.14 56852.20 88888.00 2003-06-16 11:24:25.664 167 15505.26 539.75 56851.46 88888.00 2003-06-16 11:24:26.664 167 15504.61 540.25 56852.07 88888.00 2003-06-16 11:24:27.664 167 15504.35 540.37 56851.21 88888.00 2003-06-16 11:24:28.664 167 15503.31 541.12 56851.83 88888.00 2003-06-16 11:24:29.664 167 15503.83 539.38 56851.46 88888.00 2003-06-16 11:24:30.664 167 15503.18 540.50 56851.34 88888.00 2003-06-16 11:24:31.664 167 15503.18 539.75 56851.58 88888.00 2003-06-16 11:24:32.664 167 15504.22 539.51 56851.21 88888.00 2003-06-16 11:24:33.664 167 15504.22 539.38 56850.85 88888.00 2003-06-16 11:24:34.664 167 15504.74 538.39 56851.21 88888.00 2003-06-16 11:24:35.664 167 15506.30 537.77 56851.09 88888.00 2003-06-16 11:24:36.664 167 15506.56 538.64 56851.09 88888.00 2003-06-16 11:24:37.664 167 15507.47 538.76 56851.46 88888.00 2003-06-16 11:24:38.664 167 15507.47 538.39 56850.73 88888.00 2003-06-16 11:24:39.664 167 15507.60 538.02 56851.09 88888.00 2003-06-16 11:24:40.664 167 15507.08 537.65 56850.61 88888.00 2003-06-16 11:24:41.664 167 15507.21 537.53 56851.46 88888.00 2003-06-16 11:24:42.664 167 15507.34 536.53 56850.73 88888.00 2003-06-16 11:24:43.664 167 15507.86 535.92 56851.21 88888.00 2003-06-16 11:24:44.664 167 15507.34 535.54 56850.85 88888.00 2003-06-16 11:24:45.664 167 15508.25 535.30 56851.21 88888.00 2003-06-16 11:24:46.664 167 15508.90 535.05 56850.85 88888.00 2003-06-16 11:24:47.664 167 15509.81 534.31 56850.61 88888.00 2003-06-16 11:24:48.664 167 15510.59 534.43 56851.58 88888.00 2003-06-16 11:24:49.664 167 15511.50 534.18 56851.09 88888.00 2003-06-16 11:24:50.664 167 15512.54 534.31 56850.61 88888.00 2003-06-16 11:24:51.664 167 15512.41 534.06 56850.85 88888.00 2003-06-16 11:24:52.664 167 15514.10 533.81 56850.48 88888.00 2003-06-16 11:24:53.664 167 15515.14 532.82 56851.58 88888.00 2003-06-16 11:24:54.664 167 15516.44 531.95 56851.34 88888.00 2003-06-16 11:24:55.664 167 15518.26 531.46 56851.58 88888.00 2003-06-16 11:24:56.664 167 15519.56 529.97 56851.83 88888.00 2003-06-16 11:24:57.664 167 15520.33 528.36 56852.56 88888.00 2003-06-16 11:24:58.664 167 15522.28 527.37 56852.32 88888.00 2003-06-16 11:24:59.664 167 15522.93 527.25 56853.29 88888.00 2003-06-16 11:25:00.664 167 15524.75 526.01 56853.05 88888.00 2003-06-16 11:25:01.664 167 15526.05 525.88 56853.42 88888.00 2003-06-16 11:25:02.664 167 15528.26 526.50 56853.42 88888.00 2003-06-16 11:25:03.664 167 15528.39 526.87 56854.64 88888.00 2003-06-16 11:25:04.664 167 15529.04 526.63 56854.64 88888.00 2003-06-16 11:25:05.664 167 15528.65 527.49 56855.01 88888.00 2003-06-16 11:25:06.664 167 15528.52 527.99 56856.11 88888.00 2003-06-16 11:25:07.664 167 15528.78 529.72 56855.86 88888.00 2003-06-16 11:25:08.664 167 15529.56 530.22 56856.23 88888.00 2003-06-16 11:25:09.664 167 15528.91 530.47 56856.35 88888.00 2003-06-16 11:25:10.664 167 15528.39 530.84 56856.72 88888.00 2003-06-16 11:25:11.664 167 15527.74 530.71 56857.09 88888.00 2003-06-16 11:25:12.664 167 15526.83 530.47 56857.57 88888.00 2003-06-16 11:25:13.664 167 15525.53 530.22 56857.94 88888.00 2003-06-16 11:25:14.664 167 15524.23 530.22 56858.06 88888.00 2003-06-16 11:25:15.664 167 15524.75 529.60 56859.16 88888.00 2003-06-16 11:25:16.664 167 15523.71 529.97 56858.06 88888.00 2003-06-16 11:25:17.664 167 15523.97 530.34 56859.04 88888.00 2003-06-16 11:25:18.664 167 15524.36 530.84 56858.31 88888.00 2003-06-16 11:25:19.664 167 15523.45 531.33 56859.65 88888.00 2003-06-16 11:25:20.664 167 15524.23 532.08 56859.90 88888.00 2003-06-16 11:25:21.664 167 15524.23 531.70 56860.26 88888.00 2003-06-16 11:25:22.664 167 15525.27 531.95 56860.88 88888.00 2003-06-16 11:25:23.664 167 15526.18 532.57 56860.75 88888.00 2003-06-16 11:25:24.664 167 15525.92 533.56 56861.73 88888.00 2003-06-16 11:25:25.664 167 15526.44 533.69 56861.61 88888.00 2003-06-16 11:25:26.664 167 15525.53 534.55 56863.20 88888.00 2003-06-16 11:25:27.664 167 15525.53 535.42 56863.57 88888.00 2003-06-16 11:25:28.664 167 15525.53 536.16 56864.18 88888.00 2003-06-16 11:25:29.664 167 15525.40 537.28 56864.18 88888.00 2003-06-16 11:25:30.664 167 15524.88 538.14 56864.18 88888.00 2003-06-16 11:25:31.664 167 15523.84 538.39 56865.77 88888.00 2003-06-16 11:25:32.664 167 15524.10 538.64 56866.13 88888.00 2003-06-16 11:25:33.664 167 15523.71 538.76 56867.23 88888.00 2003-06-16 11:25:34.664 167 15523.71 538.76 56867.36 88888.00 2003-06-16 11:25:35.664 167 15523.19 537.65 56867.72 88888.00 2003-06-16 11:25:36.664 167 15523.06 536.91 56869.19 88888.00 2003-06-16 11:25:37.664 167 15522.41 536.53 56868.95 88888.00 2003-06-16 11:25:38.664 167 15521.37 536.78 56869.55 88888.00 2003-06-16 11:25:39.664 167 15519.95 536.78 56870.04 88888.00 2003-06-16 11:25:40.664 167 15519.30 536.78 56870.41 88888.00 2003-06-16 11:25:41.664 167 15518.78 536.29 56870.66 88888.00 2003-06-16 11:25:42.664 167 15516.96 535.42 56871.02 88888.00 2003-06-16 11:25:43.664 167 15516.70 535.05 56871.63 88888.00 2003-06-16 11:25:44.664 167 15515.79 534.80 56871.76 88888.00 2003-06-16 11:25:45.664 167 15515.40 534.31 56872.25 88888.00 2003-06-16 11:25:46.664 167 15516.05 534.18 56872.61 88888.00 2003-06-16 11:25:47.664 167 15516.83 533.81 56873.84 88888.00 2003-06-16 11:25:48.664 167 15517.09 533.07 56874.45 88888.00 2003-06-16 11:25:49.664 167 15516.05 533.56 56875.06 88888.00 2003-06-16 11:25:50.664 167 15516.96 532.32 56875.30 88888.00 2003-06-16 11:25:51.664 167 15517.87 532.08 56876.04 88888.00 2003-06-16 11:25:52.664 167 15518.00 531.46 56877.02 88888.00 2003-06-16 11:25:53.664 167 15519.04 530.71 56877.62 88888.00 2003-06-16 11:25:54.664 167 15519.30 530.22 56877.75 88888.00 2003-06-16 11:25:55.664 167 15517.87 528.98 56878.85 88888.00 2003-06-16 11:25:56.664 167 15518.26 528.48 56879.34 88888.00 2003-06-16 11:25:57.664 167 15517.35 528.48 56879.58 88888.00 2003-06-16 11:25:58.664 167 15516.57 526.75 56879.21 88888.00 2003-06-16 11:25:59.664 167 15516.05 525.02 56880.07 88888.00 2003-06-16 11:26:00.664 167 15515.14 524.52 56880.56 88888.00 2003-06-16 11:26:01.664 167 15514.36 523.90 56881.17 88888.00 2003-06-16 11:26:02.664 167 15513.32 523.16 56880.80 88888.00 2003-06-16 11:26:03.664 167 15512.54 523.53 56881.78 88888.00 2003-06-16 11:26:04.664 167 15512.15 523.65 56880.93 88888.00 2003-06-16 11:26:05.664 167 15512.02 523.41 56881.41 88888.00 2003-06-16 11:26:06.664 167 15510.59 522.79 56881.78 88888.00 2003-06-16 11:26:07.664 167 15510.20 521.92 56881.41 88888.00 2003-06-16 11:26:08.664 167 15509.68 520.81 56881.66 88888.00 2003-06-16 11:26:09.664 167 15507.99 521.30 56882.39 88888.00 2003-06-16 11:26:10.664 167 15506.69 521.80 56881.05 88888.00 2003-06-16 11:26:11.664 167 15506.69 521.42 56881.05 88888.00 2003-06-16 11:26:12.664 167 15505.26 520.93 56881.29 88888.00 2003-06-16 11:26:13.664 167 15504.74 520.31 56881.91 88888.00 2003-06-16 11:26:14.664 167 15503.83 520.19 56881.05 88888.00 2003-06-16 11:26:15.664 167 15502.79 519.32 56881.54 88888.00 2003-06-16 11:26:16.664 167 15502.67 518.82 56881.91 88888.00 2003-06-16 11:26:17.664 167 15502.27 518.45 56882.27 88888.00 2003-06-16 11:26:18.664 167 15501.75 518.70 56882.03 88888.00 2003-06-16 11:26:19.664 167 15501.75 517.46 56882.15 88888.00 2003-06-16 11:26:20.664 167 15500.85 517.71 56882.76 88888.00 2003-06-16 11:26:21.664 167 15500.59 517.96 56883.00 88888.00 2003-06-16 11:26:22.664 167 15500.59 517.21 56882.88 88888.00 2003-06-16 11:26:23.664 167 15500.72 516.97 56882.88 88888.00 2003-06-16 11:26:24.664 167 15500.59 515.73 56883.13 88888.00 2003-06-16 11:26:25.664 167 15500.98 516.10 56882.88 88888.00 2003-06-16 11:26:26.664 167 15500.98 515.97 56883.62 88888.00 2003-06-16 11:26:27.664 167 15500.72 515.60 56883.98 88888.00 2003-06-16 11:26:28.664 167 15501.11 514.74 56883.86 88888.00 2003-06-16 11:26:29.664 167 15501.75 514.24 56883.86 88888.00 2003-06-16 11:26:30.664 167 15501.88 514.86 56883.62 88888.00 2003-06-16 11:26:31.664 167 15501.88 515.36 56883.00 88888.00 2003-06-16 11:26:32.664 167 15501.88 515.85 56883.37 88888.00 2003-06-16 11:26:33.664 167 15501.88 516.35 56883.13 88888.00 2003-06-16 11:26:34.664 167 15502.92 515.97 56883.13 88888.00 2003-06-16 11:26:35.664 167 15503.44 516.10 56883.00 88888.00 2003-06-16 11:26:36.664 167 15504.09 517.59 56882.88 88888.00 2003-06-16 11:26:37.664 167 15505.39 518.45 56882.76 88888.00 2003-06-16 11:26:38.664 167 15507.47 519.20 56882.52 88888.00 2003-06-16 11:26:39.664 167 15509.03 519.57 56882.88 88888.00 2003-06-16 11:26:40.664 167 15510.20 520.81 56882.15 88888.00 2003-06-16 11:26:41.664 167 15509.94 520.81 56883.25 88888.00 2003-06-16 11:26:42.664 167 15510.33 522.17 56883.13 88888.00 2003-06-16 11:26:43.664 167 15510.20 521.67 56883.49 88888.00 2003-06-16 11:26:44.664 167 15511.11 522.29 56883.62 88888.00 2003-06-16 11:26:45.664 167 15509.55 521.55 56883.74 88888.00 2003-06-16 11:26:46.664 167 15510.72 522.66 56884.11 88888.00 2003-06-16 11:26:47.664 167 15509.94 522.54 56883.74 88888.00 2003-06-16 11:26:48.664 167 15509.55 523.16 56883.13 88888.00 2003-06-16 11:26:49.664 167 15509.42 522.29 56884.23 88888.00 2003-06-16 11:26:50.664 167 15508.38 522.79 56884.59 88888.00 2003-06-16 11:26:51.664 167 15508.25 522.04 56884.35 88888.00 2003-06-16 11:26:52.664 167 15507.47 523.16 56884.84 88888.00 2003-06-16 11:26:53.664 167 15507.21 523.41 56885.45 88888.00 2003-06-16 11:26:54.664 167 15506.30 522.42 56885.45 88888.00 2003-06-16 11:26:55.664 167 15506.04 521.67 56885.45 88888.00 2003-06-16 11:26:56.664 167 15505.52 520.93 56885.82 88888.00 2003-06-16 11:26:57.664 167 15505.91 519.20 56886.18 88888.00 2003-06-16 11:26:58.664 167 15505.26 517.71 56886.92 88888.00 2003-06-16 11:26:59.664 167 15505.65 515.85 56887.04 88888.00 2003-06-16 11:27:00.664 167 15506.04 516.47 56887.53 88888.00 2003-06-16 11:27:01.664 167 15505.91 514.98 56887.89 88888.00 2003-06-16 11:27:02.664 167 15506.69 515.23 56887.89 88888.00 2003-06-16 11:27:03.664 167 15506.43 514.61 56888.63 88888.00 2003-06-16 11:27:04.664 167 15506.17 513.13 56888.14 88888.00 2003-06-16 11:27:05.664 167 15506.69 514.24 56889.61 88888.00 2003-06-16 11:27:06.664 167 15505.78 513.13 56889.73 88888.00 2003-06-16 11:27:07.664 167 15505.65 513.50 56890.71 88888.00 2003-06-16 11:27:08.664 167 15505.65 512.88 56891.32 88888.00 2003-06-16 11:27:09.664 167 15504.87 513.37 56890.95 88888.00 2003-06-16 11:27:10.664 167 15504.35 514.36 56890.95 88888.00 2003-06-16 11:27:11.664 167 15504.22 515.73 56890.95 88888.00 2003-06-16 11:27:12.664 167 15503.70 516.97 56891.81 88888.00 2003-06-16 11:27:13.664 167 15503.05 516.84 56891.44 88888.00 2003-06-16 11:27:14.664 167 15502.27 517.83 56892.18 88888.00 2003-06-16 11:27:15.664 167 15502.27 517.83 56893.03 88888.00 2003-06-16 11:27:16.664 167 15502.54 517.46 56893.40 88888.00 2003-06-16 11:27:17.664 167 15501.24 517.21 56893.89 88888.00 2003-06-16 11:27:18.664 167 15501.24 517.09 56893.52 88888.00 2003-06-16 11:27:19.664 167 15501.24 515.73 56893.89 88888.00 2003-06-16 11:27:20.664 167 15500.85 515.60 56894.38 88888.00 2003-06-16 11:27:21.664 167 15499.94 514.49 56895.11 88888.00 2003-06-16 11:27:22.664 167 15499.29 513.00 56894.74 88888.00 2003-06-16 11:27:23.664 167 15498.77 512.14 56895.11 88888.00 2003-06-16 11:27:24.664 167 15498.51 511.02 56894.74 88888.00 2003-06-16 11:27:25.664 167 15498.77 510.03 56895.23 88888.00 2003-06-16 11:27:26.664 167 15499.42 508.42 56895.36 88888.00 2003-06-16 11:27:27.664 167 15498.90 507.92 56895.23 88888.00 2003-06-16 11:27:28.664 167 15497.73 507.43 56896.33 88888.00 2003-06-16 11:27:29.664 167 15497.08 506.44 56895.36 88888.00 2003-06-16 11:27:30.664 167 15496.82 506.19 56895.48 88888.00 2003-06-16 11:27:31.664 167 15496.30 505.94 56895.23 88888.00 2003-06-16 11:27:32.664 167 15495.13 505.32 56895.48 88888.00 2003-06-16 11:27:33.664 167 15495.39 505.94 56895.11 88888.00 2003-06-16 11:27:34.664 167 15495.13 504.95 56894.50 88888.00 2003-06-16 11:27:35.664 167 15495.65 504.70 56894.74 88888.00 2003-06-16 11:27:36.664 167 15495.78 505.08 56894.13 88888.00 2003-06-16 11:27:37.664 167 15496.30 504.46 56894.13 88888.00 2003-06-16 11:27:38.664 167 15496.69 505.32 56894.38 88888.00 2003-06-16 11:27:39.664 167 15496.17 504.95 56893.52 88888.00 2003-06-16 11:27:40.664 167 15495.65 505.57 56894.13 88888.00 2003-06-16 11:27:41.664 167 15495.39 504.70 56893.03 88888.00 2003-06-16 11:27:42.664 167 15495.00 503.96 56894.50 88888.00 2003-06-16 11:27:43.664 167 15494.48 504.46 56894.50 88888.00 2003-06-16 11:27:44.664 167 15493.57 503.34 56894.62 88888.00 2003-06-16 11:27:45.664 167 15493.18 503.96 56894.01 88888.00 2003-06-16 11:27:46.664 167 15492.27 504.08 56893.77 88888.00 2003-06-16 11:27:47.664 167 15492.27 504.58 56893.89 88888.00 2003-06-16 11:27:48.664 167 15491.36 504.21 56893.27 88888.00 2003-06-16 11:27:49.664 167 15490.45 504.46 56893.15 88888.00 2003-06-16 11:27:50.664 167 15489.93 505.82 56893.27 88888.00 2003-06-16 11:27:51.664 167 15488.76 506.19 56892.30 88888.00 2003-06-16 11:27:52.664 167 15487.72 506.69 56892.30 88888.00 2003-06-16 11:27:53.664 167 15487.98 507.68 56892.66 88888.00 2003-06-16 11:27:54.664 167 15488.24 507.06 56892.05 88888.00 2003-06-16 11:27:55.664 167 15486.81 507.68 56892.30 88888.00 2003-06-16 11:27:56.664 167 15485.77 508.17 56891.20 88888.00 2003-06-16 11:27:57.664 167 15484.34 508.30 56891.20 88888.00 2003-06-16 11:27:58.664 167 15483.83 508.67 56890.95 88888.00 2003-06-16 11:27:59.664 167 15482.92 508.92 56890.83 88888.00 2003-06-16 11:28:00.664 167 15481.36 510.03 56890.71 88888.00 2003-06-16 11:28:01.664 167 15480.45 510.28 56890.22 88888.00 2003-06-16 11:28:02.664 167 15478.76 510.03 56890.46 88888.00 2003-06-16 11:28:03.664 167 15478.63 509.53 56890.10 88888.00 2003-06-16 11:28:04.664 167 15478.24 510.15 56889.48 88888.00 2003-06-16 11:28:05.664 167 15475.51 509.78 56889.12 88888.00 2003-06-16 11:28:06.664 167 15475.51 510.77 56888.63 88888.00 2003-06-16 11:28:07.664 167 15475.64 509.78 56888.75 88888.00 2003-06-16 11:28:08.664 167 15474.08 510.53 56888.26 88888.00 2003-06-16 11:28:09.664 167 15473.82 510.40 56887.41 88888.00 2003-06-16 11:28:10.664 167 15473.69 510.77 56887.41 88888.00 2003-06-16 11:28:11.664 167 15472.91 511.52 56887.65 88888.00 2003-06-16 11:28:12.664 167 15473.82 511.76 56887.53 88888.00 2003-06-16 11:28:13.664 167 15473.82 513.00 56887.04 88888.00 2003-06-16 11:28:14.664 167 15473.43 513.25 56887.53 88888.00 2003-06-16 11:28:15.664 167 15473.56 513.25 56887.65 88888.00 2003-06-16 11:28:16.664 167 15473.56 513.50 56887.89 88888.00 2003-06-16 11:28:17.664 167 15474.34 513.50 56887.89 88888.00 2003-06-16 11:28:18.664 167 15476.94 513.62 56887.89 88888.00 2003-06-16 11:28:19.664 167 15479.02 513.87 56887.89 88888.00 2003-06-16 11:28:20.664 167 15481.88 513.13 56888.51 88888.00 2003-06-16 11:28:21.664 167 15483.44 512.51 56889.24 88888.00 2003-06-16 11:28:22.664 167 15484.21 512.14 56889.61 88888.00 2003-06-16 11:28:23.664 167 15485.51 511.52 56890.22 88888.00 2003-06-16 11:28:24.664 167 15486.81 510.53 56891.07 88888.00 2003-06-16 11:28:25.664 167 15487.59 509.91 56891.56 88888.00 2003-06-16 11:28:26.664 167 15488.76 509.41 56891.20 88888.00 2003-06-16 11:28:27.664 167 15488.37 508.92 56891.81 88888.00 2003-06-16 11:28:28.664 167 15488.24 508.67 56891.81 88888.00 2003-06-16 11:28:29.664 167 15488.63 507.68 56892.30 88888.00 2003-06-16 11:28:30.664 167 15489.41 506.81 56892.54 88888.00 2003-06-16 11:28:31.664 167 15488.11 506.19 56892.54 88888.00 2003-06-16 11:28:32.664 167 15487.85 504.33 56892.91 88888.00 2003-06-16 11:28:33.664 167 15487.20 504.08 56892.54 88888.00 2003-06-16 11:28:34.664 167 15485.51 502.60 56892.91 88888.00 2003-06-16 11:28:35.664 167 15485.25 501.61 56893.15 88888.00 2003-06-16 11:28:36.664 167 15485.12 500.00 56892.91 88888.00 2003-06-16 11:28:37.664 167 15485.12 499.01 56893.03 88888.00 2003-06-16 11:28:38.664 167 15484.86 497.89 56892.79 88888.00 2003-06-16 11:28:39.664 167 15484.34 497.64 56892.42 88888.00 2003-06-16 11:28:40.664 167 15485.12 498.14 56892.18 88888.00 2003-06-16 11:28:41.664 167 15484.99 498.51 56891.93 88888.00 2003-06-16 11:28:42.664 167 15483.57 499.13 56891.44 88888.00 2003-06-16 11:28:43.664 167 15483.18 499.01 56891.93 88888.00 2003-06-16 11:28:44.664 167 15483.05 499.87 56892.05 88888.00 2003-06-16 11:28:45.664 167 15482.53 499.13 56891.32 88888.00 2003-06-16 11:28:46.664 167 15481.36 498.76 56891.56 88888.00 2003-06-16 11:28:47.664 167 15481.62 497.64 56891.69 88888.00 2003-06-16 11:28:48.664 167 15480.84 497.15 56891.81 88888.00 2003-06-16 11:28:49.664 167 15480.32 496.78 56891.69 88888.00 2003-06-16 11:28:50.664 167 15478.63 496.28 56891.07 88888.00 2003-06-16 11:28:51.664 167 15477.85 495.66 56890.95 88888.00 2003-06-16 11:28:52.664 167 15476.55 495.04 56890.59 88888.00 2003-06-16 11:28:53.664 167 15475.51 494.05 56890.34 88888.00 2003-06-16 11:28:54.664 167 15475.77 493.31 56890.34 88888.00 2003-06-16 11:28:55.664 167 15475.25 492.81 56889.85 88888.00 2003-06-16 11:28:56.664 167 15475.64 492.81 56889.36 88888.00 2003-06-16 11:28:57.664 167 15475.12 491.82 56889.73 88888.00 2003-06-16 11:28:58.664 167 15473.95 491.08 56888.26 88888.00 2003-06-16 11:28:59.664 167 15472.39 491.08 56888.26 88888.00 2003-06-16 11:29:00.664 167 15470.70 490.96 56888.38 88888.00 2003-06-16 11:29:01.664 167 15469.14 489.97 56887.53 88888.00 2003-06-16 11:29:02.664 167 15467.84 489.84 56887.29 88888.00 2003-06-16 11:29:03.664 167 15467.32 490.09 56886.06 88888.00 2003-06-16 11:29:04.664 167 15467.58 489.84 56886.30 88888.00 2003-06-16 11:29:05.664 167 15468.49 489.47 56886.18 88888.00 2003-06-16 11:29:06.664 167 15470.18 488.73 56885.33 88888.00 2003-06-16 11:29:07.664 167 15470.31 488.48 56885.21 88888.00 2003-06-16 11:29:08.664 167 15471.61 488.48 56885.21 88888.00 2003-06-16 11:29:09.664 167 15472.26 487.12 56884.11 88888.00 2003-06-16 11:29:10.664 167 15472.52 485.63 56884.84 88888.00 2003-06-16 11:29:11.664 167 15472.65 485.88 56883.98 88888.00 2003-06-16 11:29:12.664 167 15472.13 484.52 56883.62 88888.00 2003-06-16 11:29:13.664 167 15471.09 484.39 56882.52 88888.00 2003-06-16 11:29:14.664 167 15470.70 484.27 56882.15 88888.00 2003-06-16 11:29:15.664 167 15470.31 483.90 56881.78 88888.00 2003-06-16 11:29:16.664 167 15469.14 483.40 56880.93 88888.00 2003-06-16 11:29:17.664 167 15468.62 483.15 56880.07 88888.00 2003-06-16 11:29:18.664 167 15467.84 482.04 56880.07 88888.00 2003-06-16 11:29:19.664 167 15467.71 481.79 56880.07 88888.00 2003-06-16 11:29:20.664 167 15468.10 481.42 56879.09 88888.00 2003-06-16 11:29:21.664 167 15466.42 481.05 56878.48 88888.00 2003-06-16 11:29:22.664 167 15464.47 480.92 56878.11 88888.00 2003-06-16 11:29:23.664 167 15463.69 480.18 56877.38 88888.00 2003-06-16 11:29:24.664 167 15462.39 480.31 56877.62 88888.00 2003-06-16 11:29:25.664 167 15461.09 479.93 56876.89 88888.00 2003-06-16 11:29:26.664 167 15460.83 479.19 56876.77 88888.00 2003-06-16 11:29:27.664 167 15459.40 478.45 56876.52 88888.00 2003-06-16 11:29:28.664 167 15459.01 479.19 56876.28 88888.00 2003-06-16 11:29:29.664 167 15458.75 478.82 56875.91 88888.00 2003-06-16 11:29:30.664 167 15457.45 477.83 56876.28 88888.00 2003-06-16 11:29:31.664 167 15456.28 478.08 56876.16 88888.00 2003-06-16 11:29:32.664 167 15454.59 478.08 56875.43 88888.00 2003-06-16 11:29:33.664 167 15452.90 478.08 56876.04 88888.00 2003-06-16 11:29:34.664 167 15450.95 477.21 56875.55 88888.00 2003-06-16 11:29:35.664 167 15450.56 476.71 56875.06 88888.00 2003-06-16 11:29:36.664 167 15450.43 476.47 56875.79 88888.00 2003-06-16 11:29:37.664 167 15450.56 476.22 56875.79 88888.00 2003-06-16 11:29:38.664 167 15451.34 476.71 56876.40 88888.00 2003-06-16 11:29:39.664 167 15452.38 476.34 56876.77 88888.00 2003-06-16 11:29:40.664 167 15453.81 476.71 56877.26 88888.00 2003-06-16 11:29:41.664 167 15454.46 477.95 56877.02 88888.00 2003-06-16 11:29:42.664 167 15454.98 478.20 56877.99 88888.00 2003-06-16 11:29:43.664 167 15454.33 478.45 56878.11 88888.00 2003-06-16 11:29:44.664 167 15452.51 478.45 56878.48 88888.00 2003-06-16 11:29:45.664 167 15452.64 477.58 56877.87 88888.00 2003-06-16 11:29:46.664 167 15450.56 478.57 56878.36 88888.00 2003-06-16 11:29:47.664 167 15450.82 478.20 56878.73 88888.00 2003-06-16 11:29:48.664 167 15449.78 477.46 56878.73 88888.00 2003-06-16 11:29:49.664 167 15449.91 477.08 56878.48 88888.00 2003-06-16 11:29:50.664 167 15448.35 477.08 56878.85 88888.00 2003-06-16 11:29:51.664 167 15448.61 477.21 56878.97 88888.00 2003-06-16 11:29:52.664 167 15447.83 477.08 56877.87 88888.00 2003-06-16 11:29:53.664 167 15446.93 476.34 56877.75 88888.00 2003-06-16 11:29:54.664 167 15445.76 476.22 56877.75 88888.00 2003-06-16 11:29:55.664 167 15444.85 475.97 56877.62 88888.00 2003-06-16 11:29:56.664 167 15444.46 475.35 56877.50 88888.00 2003-06-16 11:29:57.664 167 15443.94 473.99 56877.26 88888.00 2003-06-16 11:29:58.664 167 15445.89 472.75 56877.14 88888.00 2003-06-16 11:29:59.664 167 15447.06 471.88 56877.87 88888.00 2003-06-16 11:30:00.664 167 15447.19 470.77 56878.36 88888.00 2003-06-16 11:30:01.664 167 15450.17 470.52 56877.87 88888.00 2003-06-16 11:30:02.664 167 15451.99 469.41 56877.87 88888.00 2003-06-16 11:30:03.664 167 15452.90 468.29 56878.60 88888.00 2003-06-16 11:30:04.664 167 15454.46 468.29 56878.60 88888.00 2003-06-16 11:30:05.664 167 15454.07 466.93 56878.97 88888.00 2003-06-16 11:30:06.664 167 15454.85 466.93 56879.21 88888.00 2003-06-16 11:30:07.664 167 15455.11 465.94 56879.82 88888.00 2003-06-16 11:30:08.664 167 15455.50 465.69 56879.82 88888.00 2003-06-16 11:30:09.664 167 15455.63 465.32 56879.34 88888.00 2003-06-16 11:30:10.664 167 15456.15 465.19 56880.07 88888.00 2003-06-16 11:30:11.664 167 15456.28 464.70 56879.09 88888.00 2003-06-16 11:30:12.664 167 15456.67 464.08 56878.85 88888.00 2003-06-16 11:30:13.664 167 15457.58 463.96 56878.73 88888.00 2003-06-16 11:30:14.664 167 15456.54 462.59 56877.99 88888.00 2003-06-16 11:30:15.664 167 15457.32 462.84 56877.26 88888.00 2003-06-16 11:30:16.664 167 15458.49 462.59 56876.89 88888.00 2003-06-16 11:30:17.664 167 15459.79 463.46 56877.26 88888.00 2003-06-16 11:30:18.664 167 15460.70 464.70 56875.91 88888.00 2003-06-16 11:30:19.664 167 15460.96 465.81 56875.43 88888.00 2003-06-16 11:30:20.664 167 15460.70 466.68 56875.43 88888.00 2003-06-16 11:30:21.664 167 15460.44 468.04 56874.20 88888.00 2003-06-16 11:30:22.664 167 15459.79 469.03 56873.47 88888.00 2003-06-16 11:30:23.664 167 15459.40 469.65 56872.86 88888.00 2003-06-16 11:30:24.664 167 15459.79 470.89 56872.73 88888.00 2003-06-16 11:30:25.664 167 15459.27 471.02 56872.37 88888.00 2003-06-16 11:30:26.664 167 15459.79 471.02 56871.88 88888.00 2003-06-16 11:30:27.664 167 15459.53 470.89 56871.51 88888.00 2003-06-16 11:30:28.664 167 15459.14 470.40 56871.14 88888.00 2003-06-16 11:30:29.664 167 15457.97 469.65 56870.66 88888.00 2003-06-16 11:30:30.664 167 15457.71 468.29 56870.04 88888.00 2003-06-16 11:30:31.664 167 15457.97 467.42 56869.68 88888.00 2003-06-16 11:30:32.664 167 15458.49 465.94 56869.80 88888.00 2003-06-16 11:30:33.664 167 15459.14 465.19 56868.95 88888.00 2003-06-16 11:30:34.664 167 15459.53 463.96 56869.07 88888.00 2003-06-16 11:30:35.664 167 15461.22 462.47 56869.07 88888.00 2003-06-16 11:30:36.664 167 15462.91 460.98 56868.21 88888.00 2003-06-16 11:30:37.664 167 15464.21 460.61 56868.33 88888.00 2003-06-16 11:30:38.664 167 15464.86 459.50 56867.96 88888.00 2003-06-16 11:30:39.664 167 15464.73 459.13 56868.09 88888.00 2003-06-16 11:30:40.664 167 15465.38 457.52 56867.96 88888.00 2003-06-16 11:30:41.664 167 15464.73 456.40 56868.09 88888.00 2003-06-16 11:30:42.664 167 15464.21 455.53 56867.84 88888.00 2003-06-16 11:30:43.664 167 15463.56 454.17 56867.60 88888.00 2003-06-16 11:30:44.664 167 15461.61 453.43 56867.72 88888.00 2003-06-16 11:30:45.664 167 15460.83 453.06 56868.58 88888.00 2003-06-16 11:30:46.664 167 15461.22 452.19 56867.23 88888.00 2003-06-16 11:30:47.664 167 15462.00 451.69 56867.23 88888.00 2003-06-16 11:30:48.664 167 15462.65 451.69 56867.36 88888.00 2003-06-16 11:30:49.664 167 15463.69 452.07 56867.11 88888.00 2003-06-16 11:30:50.664 167 15463.69 452.56 56866.01 88888.00 2003-06-16 11:30:51.664 167 15463.30 453.80 56866.87 88888.00 2003-06-16 11:30:52.664 167 15463.69 453.80 56865.52 88888.00 2003-06-16 11:30:53.664 167 15463.17 454.17 56865.40 88888.00 2003-06-16 11:30:54.664 167 15463.17 454.54 56865.89 88888.00 2003-06-16 11:30:55.664 167 15462.52 455.29 56864.91 88888.00 2003-06-16 11:30:56.664 167 15461.35 454.92 56864.30 88888.00 2003-06-16 11:30:57.664 167 15461.74 455.78 56864.30 88888.00 2003-06-16 11:30:58.664 167 15460.83 456.28 56863.57 88888.00 2003-06-16 11:30:59.664 167 15460.70 456.53 56863.32 88888.00 2003-06-16 11:31:00.664 167 15460.70 455.78 56862.95 88888.00 2003-06-16 11:31:01.664 167 15460.05 456.65 56862.34 88888.00 2003-06-16 11:31:02.664 167 15458.49 455.78 56862.59 88888.00 2003-06-16 11:31:03.664 167 15457.06 456.03 56861.85 88888.00 2003-06-16 11:31:04.664 167 15456.67 455.41 56861.73 88888.00 2003-06-16 11:31:05.664 167 15456.67 454.54 56861.98 88888.00 2003-06-16 11:31:06.664 167 15457.45 454.92 56861.24 88888.00 2003-06-16 11:31:07.664 167 15457.19 454.05 56861.61 88888.00 2003-06-16 11:31:08.664 167 15456.67 453.80 56861.98 88888.00 2003-06-16 11:31:09.664 167 15456.80 453.55 56861.36 88888.00 2003-06-16 11:31:10.664 167 15457.58 453.55 56860.75 88888.00 2003-06-16 11:31:11.664 167 15458.49 453.30 56861.24 88888.00 2003-06-16 11:31:12.664 167 15459.01 452.93 56861.12 88888.00 2003-06-16 11:31:13.664 167 15459.14 453.43 56861.48 88888.00 2003-06-16 11:31:14.664 167 15459.66 453.80 56861.61 88888.00 2003-06-16 11:31:15.664 167 15459.14 454.05 56862.10 88888.00 2003-06-16 11:31:16.664 167 15459.40 453.18 56861.73 88888.00 2003-06-16 11:31:17.664 167 15458.88 453.06 56862.34 88888.00 2003-06-16 11:31:18.664 167 15459.01 453.30 56862.59 88888.00 2003-06-16 11:31:19.664 167 15459.79 453.92 56862.71 88888.00 2003-06-16 11:31:20.664 167 15459.79 454.92 56863.20 88888.00 2003-06-16 11:31:21.664 167 15460.18 455.16 56864.05 88888.00 2003-06-16 11:31:22.664 167 15460.05 454.92 56863.57 88888.00 2003-06-16 11:31:23.664 167 15459.66 454.54 56864.54 88888.00 2003-06-16 11:31:24.664 167 15461.35 453.68 56864.54 88888.00 2003-06-16 11:31:25.664 167 15462.39 452.93 56864.66 88888.00 2003-06-16 11:31:26.664 167 15464.60 453.30 56864.30 88888.00 2003-06-16 11:31:27.664 167 15465.12 453.06 56865.28 88888.00 2003-06-16 11:31:28.664 167 15465.63 452.69 56864.79 88888.00 2003-06-16 11:31:29.664 167 15464.86 454.42 56866.01 88888.00 2003-06-16 11:31:30.664 167 15464.99 454.05 56865.40 88888.00 2003-06-16 11:31:31.664 167 15466.29 456.03 56866.01 88888.00 2003-06-16 11:31:32.664 167 15466.15 455.29 56866.13 88888.00 2003-06-16 11:31:33.664 167 15468.23 455.29 56867.23 88888.00 2003-06-16 11:31:34.664 167 15470.05 454.54 56866.99 88888.00 2003-06-16 11:31:35.664 167 15470.18 453.80 56866.38 88888.00 2003-06-16 11:31:36.664 167 15470.57 453.80 56867.23 88888.00 2003-06-16 11:31:37.664 167 15470.83 454.05 56867.72 88888.00 2003-06-16 11:31:38.664 167 15471.61 454.05 56868.21 88888.00 2003-06-16 11:31:39.664 167 15470.44 453.92 56867.96 88888.00 2003-06-16 11:31:40.664 167 15468.75 453.43 56866.99 88888.00 2003-06-16 11:31:41.664 167 15466.80 451.82 56866.99 88888.00 2003-06-16 11:31:42.664 167 15465.38 450.46 56867.60 88888.00 2003-06-16 11:31:43.664 167 15463.69 449.34 56867.11 88888.00 2003-06-16 11:31:44.664 167 15462.39 447.86 56866.87 88888.00 2003-06-16 11:31:45.664 167 15461.74 447.48 56866.87 88888.00 2003-06-16 11:31:46.664 167 15460.31 448.23 56866.38 88888.00 2003-06-16 11:31:47.664 167 15459.66 449.34 56865.40 88888.00 2003-06-16 11:31:48.664 167 15459.40 449.47 56864.91 88888.00 2003-06-16 11:31:49.664 167 15457.97 449.84 56864.91 88888.00 2003-06-16 11:31:50.664 167 15457.58 449.09 56865.15 88888.00 2003-06-16 11:31:51.664 167 15457.45 447.73 56864.18 88888.00 2003-06-16 11:31:52.664 167 15457.45 448.10 56864.66 88888.00 2003-06-16 11:31:53.664 167 15457.97 448.47 56864.18 88888.00 2003-06-16 11:31:54.664 167 15458.88 449.47 56863.69 88888.00 2003-06-16 11:31:55.664 167 15460.83 450.83 56863.07 88888.00 2003-06-16 11:31:56.664 167 15460.83 450.95 56863.57 88888.00 2003-06-16 11:31:57.664 167 15461.61 450.58 56863.07 88888.00 2003-06-16 11:31:58.664 167 15461.48 449.71 56862.95 88888.00 2003-06-16 11:31:59.664 167 15460.70 447.98 56863.32 88888.00 2003-06-16 11:32:00.664 167 15459.27 445.25 56862.83 88888.00 2003-06-16 11:32:01.664 167 15460.44 443.52 56863.07 88888.00 2003-06-16 11:32:02.664 167 15461.74 442.90 56863.57 88888.00 2003-06-16 11:32:03.664 167 15461.74 443.77 56862.71 88888.00 2003-06-16 11:32:04.664 167 15462.39 445.25 56862.71 88888.00 2003-06-16 11:32:05.664 167 15462.52 448.23 56862.83 88888.00 2003-06-16 11:32:06.664 167 15462.00 450.21 56862.10 88888.00 2003-06-16 11:32:07.664 167 15461.35 451.82 56862.46 88888.00 2003-06-16 11:32:08.664 167 15460.18 452.19 56862.95 88888.00 2003-06-16 11:32:09.664 167 15458.36 451.94 56861.98 88888.00 2003-06-16 11:32:10.664 167 15458.10 451.94 56862.83 88888.00 2003-06-16 11:32:11.664 167 15457.97 451.82 56862.95 88888.00 2003-06-16 11:32:12.664 167 15457.19 452.44 56863.20 88888.00 2003-06-16 11:32:13.664 167 15455.89 453.06 56863.20 88888.00 2003-06-16 11:32:14.664 167 15455.11 453.43 56864.18 88888.00 2003-06-16 11:32:15.664 167 15453.42 453.43 56863.32 88888.00 2003-06-16 11:32:16.664 167 15451.60 452.56 56863.57 88888.00 2003-06-16 11:32:17.664 167 15451.60 452.56 56864.18 88888.00 2003-06-16 11:32:18.664 167 15452.38 453.80 56864.42 88888.00 2003-06-16 11:32:19.664 167 15452.77 454.05 56864.30 88888.00 2003-06-16 11:32:20.664 167 15452.90 453.43 56865.03 88888.00 2003-06-16 11:32:21.664 167 15452.51 453.43 56865.64 88888.00 2003-06-16 11:32:22.664 167 15452.38 452.56 56866.25 88888.00 2003-06-16 11:32:23.664 167 15451.99 451.69 56866.62 88888.00 2003-06-16 11:32:24.664 167 15450.43 451.32 56865.64 88888.00 2003-06-16 11:32:25.664 167 15451.21 450.70 56867.36 88888.00 2003-06-16 11:32:26.664 167 15451.60 450.70 56868.46 88888.00 2003-06-16 11:32:27.664 167 15451.34 448.97 56867.48 88888.00 2003-06-16 11:32:28.664 167 15451.86 447.73 56868.46 88888.00 2003-06-16 11:32:29.664 167 15452.12 447.36 56868.82 88888.00 2003-06-16 11:32:30.664 167 15453.29 446.49 56868.95 88888.00 2003-06-16 11:32:31.664 167 15452.38 446.00 56869.92 88888.00 2003-06-16 11:32:32.664 167 15453.03 445.25 56870.29 88888.00 2003-06-16 11:32:33.664 167 15453.16 444.51 56870.41 88888.00 2003-06-16 11:32:34.664 167 15452.12 444.14 56870.78 88888.00 2003-06-16 11:32:35.664 167 15452.64 444.76 56871.51 88888.00 2003-06-16 11:32:36.664 167 15452.51 445.01 56871.02 88888.00 2003-06-16 11:32:37.664 167 15452.77 444.76 56871.39 88888.00 2003-06-16 11:32:38.664 167 15451.99 445.63 56871.14 88888.00 2003-06-16 11:32:39.664 167 15452.77 445.38 56871.02 88888.00 2003-06-16 11:32:40.664 167 15451.86 444.51 56871.51 88888.00 2003-06-16 11:32:41.664 167 15451.21 444.02 56871.02 88888.00 2003-06-16 11:32:42.664 167 15450.56 442.28 56870.17 88888.00 2003-06-16 11:32:43.664 167 15450.30 442.03 56871.51 88888.00 2003-06-16 11:32:44.664 167 15450.69 441.29 56870.78 88888.00 2003-06-16 11:32:45.664 167 15449.52 441.29 56870.78 88888.00 2003-06-16 11:32:46.664 167 15448.09 439.93 56871.14 88888.00 2003-06-16 11:32:47.664 167 15446.54 438.69 56871.51 88888.00 2003-06-16 11:32:48.664 167 15445.89 436.71 56871.51 88888.00 2003-06-16 11:32:49.664 167 15446.54 435.47 56871.76 88888.00 2003-06-16 11:32:50.664 167 15447.58 436.21 56872.25 88888.00 2003-06-16 11:32:51.664 167 15447.96 435.97 56872.49 88888.00 2003-06-16 11:32:52.664 167 15448.61 434.97 56872.12 88888.00 2003-06-16 11:32:53.664 167 15449.13 434.60 56872.61 88888.00 2003-06-16 11:32:54.664 167 15450.30 434.11 56873.10 88888.00 2003-06-16 11:32:55.664 167 15452.38 434.23 56872.37 88888.00 2003-06-16 11:32:56.664 167 15454.72 436.21 56873.22 88888.00 2003-06-16 11:32:57.664 167 15456.93 439.19 56872.73 88888.00 2003-06-16 11:32:58.664 167 15457.58 438.94 56872.86 88888.00 2003-06-16 11:32:59.664 167 15458.23 438.32 56873.10 88888.00 2003-06-16 11:33:00.664 167 15458.88 436.71 56873.47 88888.00 2003-06-16 11:33:01.664 167 15459.66 436.83 56873.35 88888.00 2003-06-16 11:33:02.664 167 15460.44 436.71 56873.22 88888.00 2003-06-16 11:33:03.664 167 15462.00 437.58 56873.47 88888.00 2003-06-16 11:33:04.664 167 15461.87 437.58 56873.59 88888.00 2003-06-16 11:33:05.664 167 15461.48 437.82 56872.98 88888.00 2003-06-16 11:33:06.664 167 15461.35 437.70 56873.35 88888.00 2003-06-16 11:33:07.664 167 15461.22 437.45 56873.84 88888.00 2003-06-16 11:33:08.664 167 15459.53 438.44 56873.59 88888.00 2003-06-16 11:33:09.664 167 15460.18 438.57 56873.59 88888.00 2003-06-16 11:33:10.664 167 15460.70 438.57 56873.35 88888.00 2003-06-16 11:33:11.664 167 15459.01 438.94 56873.35 88888.00 2003-06-16 11:33:12.664 167 15456.93 437.20 56872.49 88888.00 2003-06-16 11:33:13.664 167 15456.02 434.23 56872.98 88888.00 2003-06-16 11:33:14.664 167 15457.06 432.99 56872.86 88888.00 2003-06-16 11:33:15.664 167 15459.14 432.13 56872.49 88888.00 2003-06-16 11:33:16.664 167 15460.18 432.37 56872.49 88888.00 2003-06-16 11:33:17.664 167 15460.57 432.37 56872.49 88888.00 2003-06-16 11:33:18.664 167 15460.31 432.25 56872.49 88888.00 2003-06-16 11:33:19.664 167 15459.53 433.24 56872.49 88888.00 2003-06-16 11:33:20.664 167 15459.14 433.36 56872.00 88888.00 2003-06-16 11:33:21.664 167 15457.58 433.36 56871.02 88888.00 2003-06-16 11:33:22.664 167 15457.71 434.36 56871.27 88888.00 2003-06-16 11:33:23.664 167 15457.45 436.58 56870.29 88888.00 2003-06-16 11:33:24.664 167 15456.02 437.58 56870.04 88888.00 2003-06-16 11:33:25.664 167 15454.20 438.19 56869.31 88888.00 2003-06-16 11:33:26.664 167 15452.64 438.69 56869.19 88888.00 2003-06-16 11:33:27.664 167 15450.69 439.68 56869.07 88888.00 2003-06-16 11:33:28.664 167 15449.39 440.05 56867.96 88888.00 2003-06-16 11:33:29.664 167 15448.74 439.68 56867.84 88888.00 2003-06-16 11:33:30.664 167 15447.71 439.06 56868.33 88888.00 2003-06-16 11:33:31.664 167 15448.35 437.45 56868.21 88888.00 2003-06-16 11:33:32.664 167 15449.13 436.58 56867.72 88888.00 2003-06-16 11:33:33.664 167 15448.61 436.71 56867.36 88888.00 2003-06-16 11:33:34.664 167 15445.76 436.96 56867.36 88888.00 2003-06-16 11:33:35.664 167 15443.68 437.08 56867.11 88888.00 2003-06-16 11:33:36.664 167 15442.64 437.20 56865.77 88888.00 2003-06-16 11:33:37.664 167 15442.51 436.83 56865.89 88888.00 2003-06-16 11:33:38.664 167 15443.03 436.83 56864.91 88888.00 2003-06-16 11:33:39.664 167 15443.55 437.95 56864.79 88888.00 2003-06-16 11:33:40.664 167 15444.98 438.32 56863.69 88888.00 2003-06-16 11:33:41.664 167 15444.20 437.45 56863.32 88888.00 2003-06-16 11:33:42.664 167 15443.42 436.83 56862.71 88888.00 2003-06-16 11:33:43.664 167 15442.25 435.97 56862.95 88888.00 2003-06-16 11:33:44.664 167 15440.95 434.97 56861.73 88888.00 2003-06-16 11:33:45.664 167 15440.69 434.23 56861.98 88888.00 2003-06-16 11:33:46.664 167 15441.21 432.87 56861.85 88888.00 2003-06-16 11:33:47.664 167 15441.99 433.36 56861.73 88888.00 2003-06-16 11:33:48.664 167 15443.81 432.99 56861.24 88888.00 2003-06-16 11:33:49.664 167 15445.50 432.62 56861.12 88888.00 2003-06-16 11:33:50.664 167 15445.37 433.12 56860.02 88888.00 2003-06-16 11:33:51.664 167 15445.37 433.24 56859.65 88888.00 2003-06-16 11:33:52.664 167 15444.98 432.99 56859.41 88888.00 2003-06-16 11:33:53.664 167 15444.33 433.12 56857.94 88888.00 2003-06-16 11:33:54.664 167 15444.07 433.12 56857.57 88888.00 2003-06-16 11:33:55.664 167 15444.20 434.23 56856.11 88888.00 2003-06-16 11:33:56.664 167 15444.85 434.36 56855.74 88888.00 2003-06-16 11:33:57.664 167 15445.37 433.36 56854.64 88888.00 2003-06-16 11:33:58.664 167 15446.02 432.50 56853.79 88888.00 2003-06-16 11:33:59.664 167 15445.89 432.00 56854.15 88888.00 2003-06-16 11:34:00.664 167 15445.37 432.00 56853.42 88888.00 2003-06-16 11:34:01.664 167 15442.90 433.24 56852.93 88888.00 2003-06-16 11:34:02.664 167 15441.08 434.97 56852.44 88888.00 2003-06-16 11:34:03.664 167 15440.30 437.95 56851.34 88888.00 2003-06-16 11:34:04.664 167 15440.82 438.44 56850.73 88888.00 2003-06-16 11:34:05.664 167 15441.86 438.69 56850.97 88888.00 2003-06-16 11:34:06.664 167 15442.12 437.08 56850.36 88888.00 2003-06-16 11:34:07.664 167 15442.77 436.83 56850.73 88888.00 2003-06-16 11:34:08.664 167 15443.42 436.71 56850.73 88888.00 2003-06-16 11:34:09.664 167 15445.11 437.58 56850.12 88888.00 2003-06-16 11:34:10.664 167 15445.76 438.94 56849.62 88888.00 2003-06-16 11:34:11.664 167 15445.76 439.56 56849.75 88888.00 2003-06-16 11:34:12.664 167 15446.28 442.16 56849.38 88888.00 2003-06-16 11:34:13.664 167 15447.06 442.41 56849.62 88888.00 2003-06-16 11:34:14.664 167 15447.45 442.90 56849.50 88888.00 2003-06-16 11:34:15.664 167 15447.06 442.03 56848.77 88888.00 2003-06-16 11:34:16.664 167 15445.89 439.68 56848.77 88888.00 2003-06-16 11:34:17.664 167 15446.41 438.57 56849.02 88888.00 2003-06-16 11:34:18.664 167 15447.19 438.32 56849.02 88888.00 2003-06-16 11:34:19.664 167 15447.19 438.57 56847.91 88888.00 2003-06-16 11:34:20.664 167 15448.09 437.95 56848.28 88888.00 2003-06-16 11:34:21.664 167 15449.52 437.45 56848.28 88888.00 2003-06-16 11:34:22.664 167 15450.30 437.70 56847.91 88888.00 2003-06-16 11:34:23.664 167 15450.69 438.81 56848.04 88888.00 2003-06-16 11:34:24.664 167 15452.64 439.80 56847.43 88888.00 2003-06-16 11:34:25.664 167 15454.59 442.41 56847.30 88888.00 2003-06-16 11:34:26.664 167 15456.67 443.52 56846.81 88888.00 2003-06-16 11:34:27.664 167 15456.93 443.40 56846.69 88888.00 2003-06-16 11:34:28.664 167 15457.45 442.90 56846.69 88888.00 2003-06-16 11:34:29.664 167 15457.06 443.03 56847.06 88888.00 2003-06-16 11:34:30.664 167 15457.19 443.77 56847.18 88888.00 2003-06-16 11:34:31.664 167 15454.59 444.88 56846.94 88888.00 2003-06-16 11:34:32.664 167 15452.90 443.40 56846.94 88888.00 2003-06-16 11:34:33.664 167 15450.43 442.16 56846.94 88888.00 2003-06-16 11:34:34.664 167 15448.48 441.54 56846.69 88888.00 2003-06-16 11:34:35.664 167 15448.74 439.93 56846.69 88888.00 2003-06-16 11:34:36.664 167 15449.78 441.04 56846.32 88888.00 2003-06-16 11:34:37.664 167 15451.08 442.16 56845.59 88888.00 2003-06-16 11:34:38.664 167 15451.21 443.77 56845.35 88888.00 2003-06-16 11:34:39.664 167 15449.78 444.76 56845.47 88888.00 2003-06-16 11:34:40.664 167 15449.00 445.01 56845.96 88888.00 2003-06-16 11:34:41.664 167 15450.43 444.51 56845.84 88888.00 2003-06-16 11:34:42.664 167 15450.82 442.90 56846.20 88888.00 2003-06-16 11:34:43.664 167 15451.34 442.16 56845.84 88888.00 2003-06-16 11:34:44.664 167 15450.95 442.65 56845.96 88888.00 2003-06-16 11:34:45.664 167 15449.78 443.40 56846.08 88888.00 2003-06-16 11:34:46.664 167 15449.52 443.52 56846.32 88888.00 2003-06-16 11:34:47.664 167 15448.74 443.64 56845.47 88888.00 2003-06-16 11:34:48.664 167 15446.93 445.75 56845.59 88888.00 2003-06-16 11:34:49.664 167 15445.37 446.86 56845.23 88888.00 2003-06-16 11:34:50.664 167 15445.63 448.10 56844.86 88888.00 2003-06-16 11:34:51.664 167 15446.28 450.58 56844.37 88888.00 2003-06-16 11:34:52.664 167 15446.67 452.44 56844.49 88888.00 2003-06-16 11:34:53.664 167 15446.02 455.04 56844.25 88888.00 2003-06-16 11:34:54.664 167 15445.76 455.04 56845.10 88888.00 2003-06-16 11:34:55.664 167 15444.59 455.29 56843.88 88888.00 2003-06-16 11:34:56.664 167 15443.42 454.92 56844.49 88888.00 2003-06-16 11:34:57.664 167 15442.25 455.29 56844.49 88888.00 2003-06-16 11:34:58.664 167 15441.73 453.18 56844.98 88888.00 2003-06-16 11:34:59.664 167 15441.34 451.45 56845.47 88888.00 2003-06-16 11:35:00.664 167 15443.29 449.84 56845.47 88888.00 2003-06-16 11:35:01.664 167 15444.33 448.10 56845.59 88888.00 2003-06-16 11:35:02.664 167 15443.03 448.10 56845.59 88888.00 2003-06-16 11:35:03.664 167 15442.77 446.49 56846.81 88888.00 2003-06-16 11:35:04.664 167 15442.12 444.51 56846.45 88888.00 2003-06-16 11:35:05.664 167 15441.08 443.15 56845.71 88888.00 2003-06-16 11:35:06.664 167 15440.56 441.66 56845.84 88888.00 2003-06-16 11:35:07.664 167 15440.43 439.93 56845.84 88888.00 2003-06-16 11:35:08.664 167 15441.60 441.17 56845.59 88888.00 2003-06-16 11:35:09.664 167 15441.34 442.41 56845.47 88888.00 2003-06-16 11:35:10.664 167 15438.74 444.64 56844.98 88888.00 2003-06-16 11:35:11.664 167 15437.57 445.13 56845.10 88888.00 2003-06-16 11:35:12.664 167 15435.49 446.12 56844.49 88888.00 2003-06-16 11:35:13.664 167 15432.37 447.11 56844.98 88888.00 2003-06-16 11:35:14.664 167 15430.55 446.74 56844.25 88888.00 2003-06-16 11:35:15.664 167 15428.61 445.87 56843.76 88888.00 2003-06-16 11:35:16.664 167 15426.92 445.25 56843.76 88888.00 2003-06-16 11:35:17.664 167 15426.79 444.39 56844.12 88888.00 2003-06-16 11:35:18.664 167 15426.40 443.27 56843.27 88888.00 2003-06-16 11:35:19.664 167 15427.05 442.03 56843.39 88888.00 2003-06-16 11:35:20.664 167 15426.01 441.17 56843.39 88888.00 2003-06-16 11:35:21.664 167 15425.10 441.29 56843.51 88888.00 2003-06-16 11:35:22.664 167 15425.62 441.04 56844.12 88888.00 2003-06-16 11:35:23.664 167 15426.14 439.43 56844.73 88888.00 2003-06-16 11:35:24.664 167 15426.01 438.69 56844.25 88888.00 2003-06-16 11:35:25.664 167 15425.62 438.57 56843.64 88888.00 2003-06-16 11:35:26.664 167 15426.14 437.82 56843.88 88888.00 2003-06-16 11:35:27.664 167 15426.66 436.09 56844.49 88888.00 2003-06-16 11:35:28.664 167 15426.66 435.22 56844.61 88888.00 2003-06-16 11:35:29.664 167 15425.88 438.57 56845.10 88888.00 2003-06-16 11:35:30.664 167 15425.49 439.80 56845.47 88888.00 2003-06-16 11:35:31.664 167 15426.01 440.42 56845.23 88888.00 2003-06-16 11:35:32.664 167 15426.53 439.80 56845.59 88888.00 2003-06-16 11:35:33.664 167 15426.66 440.67 56846.32 88888.00 2003-06-16 11:35:34.664 167 15428.74 440.92 56847.06 88888.00 2003-06-16 11:35:35.664 167 15429.77 441.17 56847.91 88888.00 2003-06-16 11:35:36.664 167 15431.20 440.30 56848.40 88888.00 2003-06-16 11:35:37.664 167 15432.76 439.80 56848.89 88888.00 2003-06-16 11:35:38.664 167 15433.54 440.92 56849.75 88888.00 2003-06-16 11:35:39.664 167 15435.23 439.56 56850.97 88888.00 2003-06-16 11:35:40.664 167 15437.83 438.44 56852.07 88888.00 2003-06-16 11:35:41.664 167 15441.08 437.70 56852.68 88888.00 2003-06-16 11:35:42.664 167 15444.46 435.35 56853.05 88888.00 2003-06-16 11:35:43.664 167 15446.02 436.21 56854.52 88888.00 2003-06-16 11:35:44.664 167 15447.19 435.97 56855.62 88888.00 2003-06-16 11:35:45.664 167 15449.00 434.11 56856.35 88888.00 2003-06-16 11:35:46.664 167 15451.08 433.61 56857.33 88888.00 2003-06-16 11:35:47.664 167 15451.86 435.22 56856.96 88888.00 2003-06-16 11:35:48.664 167 15452.51 437.82 56857.45 88888.00 2003-06-16 11:35:49.664 167 15451.73 441.41 56858.43 88888.00 2003-06-16 11:35:50.664 167 15450.56 443.64 56857.57 88888.00 2003-06-16 11:35:51.664 167 15449.39 444.88 56858.06 88888.00 2003-06-16 11:35:52.664 167 15448.87 445.13 56857.94 88888.00 2003-06-16 11:35:53.664 167 15446.93 445.50 56858.43 88888.00 2003-06-16 11:35:54.664 167 15445.50 446.37 56858.31 88888.00 2003-06-16 11:35:55.664 167 15444.33 446.74 56858.31 88888.00 2003-06-16 11:35:56.664 167 15444.98 446.00 56858.18 88888.00 2003-06-16 11:35:57.664 167 15446.93 446.25 56857.94 88888.00 2003-06-16 11:35:58.664 167 15447.58 447.11 56857.45 88888.00 2003-06-16 11:35:59.664 167 15448.09 447.98 56857.45 88888.00 2003-06-16 11:36:00.664 167 15448.48 447.24 56856.72 88888.00 2003-06-16 11:36:01.664 167 15447.83 449.34 56856.35 88888.00 2003-06-16 11:36:02.664 167 15448.48 449.96 56856.59 88888.00 2003-06-16 11:36:03.664 167 15448.48 449.96 56856.59 88888.00 2003-06-16 11:36:04.664 167 15447.96 449.09 56855.74 88888.00 2003-06-16 11:36:05.664 167 15447.19 448.60 56855.37 88888.00 2003-06-16 11:36:06.664 167 15445.37 449.59 56855.50 88888.00 2003-06-16 11:36:07.664 167 15445.76 448.10 56855.01 88888.00 2003-06-16 11:36:08.664 167 15446.67 446.86 56854.39 88888.00 2003-06-16 11:36:09.664 167 15447.83 445.87 56855.25 88888.00 2003-06-16 11:36:10.664 167 15447.96 446.25 56854.15 88888.00 2003-06-16 11:36:11.664 167 15446.02 446.49 56854.03 88888.00 2003-06-16 11:36:12.664 167 15446.54 447.24 56853.42 88888.00 2003-06-16 11:36:13.664 167 15447.96 447.11 56853.29 88888.00 2003-06-16 11:36:14.664 167 15447.19 446.37 56853.05 88888.00 2003-06-16 11:36:15.664 167 15446.15 445.63 56852.68 88888.00 2003-06-16 11:36:16.664 167 15446.54 445.13 56852.20 88888.00 2003-06-16 11:36:17.664 167 15446.54 444.76 56852.44 88888.00 2003-06-16 11:36:18.664 167 15446.15 446.37 56851.34 88888.00 2003-06-16 11:36:19.664 167 15446.54 447.24 56850.85 88888.00 2003-06-16 11:36:20.664 167 15448.61 447.86 56851.09 88888.00 2003-06-16 11:36:21.664 167 15449.26 448.60 56850.36 88888.00 2003-06-16 11:36:22.664 167 15449.13 448.10 56850.48 88888.00 2003-06-16 11:36:23.664 167 15448.87 447.98 56849.50 88888.00 2003-06-16 11:36:24.664 167 15447.06 449.22 56849.26 88888.00 2003-06-16 11:36:25.664 167 15446.28 449.09 56849.14 88888.00 2003-06-16 11:36:26.664 167 15444.46 448.10 56849.50 88888.00 2003-06-16 11:36:27.664 167 15443.81 447.11 56847.79 88888.00 2003-06-16 11:36:28.664 167 15443.16 445.75 56847.91 88888.00 2003-06-16 11:36:29.664 167 15442.77 444.88 56847.06 88888.00 2003-06-16 11:36:30.664 167 15440.43 445.38 56846.94 88888.00 2003-06-16 11:36:31.664 167 15438.22 445.01 56846.81 88888.00 2003-06-16 11:36:32.664 167 15436.40 445.25 56846.32 88888.00 2003-06-16 11:36:33.664 167 15434.58 447.86 56844.73 88888.00 2003-06-16 11:36:34.664 167 15433.93 448.97 56844.37 88888.00 2003-06-16 11:36:35.664 167 15434.97 449.71 56844.25 88888.00 2003-06-16 11:36:36.664 167 15435.10 447.98 56844.12 88888.00 2003-06-16 11:36:37.664 167 15435.23 444.26 56843.76 88888.00 2003-06-16 11:36:38.664 167 15436.40 442.78 56843.02 88888.00 2003-06-16 11:36:39.664 167 15435.23 443.89 56843.51 88888.00 2003-06-16 11:36:40.664 167 15432.63 443.77 56843.88 88888.00 2003-06-16 11:36:41.664 167 15432.50 442.78 56843.27 88888.00 2003-06-16 11:36:42.664 167 15432.37 443.15 56843.27 88888.00 2003-06-16 11:36:43.664 167 15434.06 442.16 56842.54 88888.00 2003-06-16 11:36:44.664 167 15434.71 441.91 56842.29 88888.00 2003-06-16 11:36:45.664 167 15435.88 441.54 56841.80 88888.00 2003-06-16 11:36:46.664 167 15437.31 442.53 56841.92 88888.00 2003-06-16 11:36:47.664 167 15437.70 443.40 56841.80 88888.00 2003-06-16 11:36:48.664 167 15438.35 445.38 56841.80 88888.00 2003-06-16 11:36:49.664 167 15438.22 446.37 56841.07 88888.00 2003-06-16 11:36:50.664 167 15436.27 449.09 56840.82 88888.00 2003-06-16 11:36:51.664 167 15434.97 450.08 56840.46 88888.00 2003-06-16 11:36:52.664 167 15434.58 450.58 56839.60 88888.00 2003-06-16 11:36:53.664 167 15433.80 450.46 56839.72 88888.00 2003-06-16 11:36:54.664 167 15434.71 449.47 56840.09 88888.00 2003-06-16 11:36:55.664 167 15435.88 448.23 56839.97 88888.00 2003-06-16 11:36:56.664 167 15436.53 448.23 56840.09 88888.00 2003-06-16 11:36:57.664 167 15434.58 447.36 56839.23 88888.00 2003-06-16 11:36:58.664 167 15432.76 447.73 56838.38 88888.00 2003-06-16 11:36:59.664 167 15432.63 447.61 56838.01 88888.00 2003-06-16 11:37:00.664 167 15431.59 449.59 56837.16 88888.00 2003-06-16 11:37:01.664 167 15431.46 451.69 56837.16 88888.00 2003-06-16 11:37:02.664 167 15432.37 452.07 56836.91 88888.00 2003-06-16 11:37:03.664 167 15433.93 451.94 56836.05 88888.00 2003-06-16 11:37:04.664 167 15434.19 451.69 56835.93 88888.00 2003-06-16 11:37:05.664 167 15434.97 450.83 56836.91 88888.00 2003-06-16 11:37:06.664 167 15434.06 450.08 56836.67 88888.00 2003-06-16 11:37:07.664 167 15435.62 449.84 56836.91 88888.00 2003-06-16 11:37:08.664 167 15437.96 448.47 56837.03 88888.00 2003-06-16 11:37:09.664 167 15439.26 448.72 56836.30 88888.00 2003-06-16 11:37:10.664 167 15441.86 449.59 56836.42 88888.00 2003-06-16 11:37:11.664 167 15443.29 450.08 56836.30 88888.00 2003-06-16 11:37:12.664 167 15444.20 451.45 56836.54 88888.00 2003-06-16 11:37:13.664 167 15442.90 450.70 56835.45 88888.00 2003-06-16 11:37:14.664 167 15443.03 449.59 56835.08 88888.00 2003-06-16 11:37:15.664 167 15443.03 449.71 56835.69 88888.00 2003-06-16 11:37:16.664 167 15441.73 450.83 56834.95 88888.00 2003-06-16 11:37:17.664 167 15442.38 450.95 56834.95 88888.00 2003-06-16 11:37:18.664 167 15443.55 450.08 56834.83 88888.00 2003-06-16 11:37:19.664 167 15444.98 450.58 56834.22 88888.00 2003-06-16 11:37:20.664 167 15446.54 451.69 56834.34 88888.00 2003-06-16 11:37:21.664 167 15448.35 452.56 56834.34 88888.00 2003-06-16 11:37:22.664 167 15448.61 454.30 56834.46 88888.00 2003-06-16 11:37:23.664 167 15449.65 454.30 56834.10 88888.00 2003-06-16 11:37:24.664 167 15450.04 453.55 56834.10 88888.00 2003-06-16 11:37:25.664 167 15451.60 454.17 56834.71 88888.00 2003-06-16 11:37:26.664 167 15451.47 454.42 56835.20 88888.00 2003-06-16 11:37:27.664 167 15451.08 454.42 56835.08 88888.00 2003-06-16 11:37:28.664 167 15451.08 454.54 56834.71 88888.00 2003-06-16 11:37:29.664 167 15452.25 454.30 56835.20 88888.00 2003-06-16 11:37:30.664 167 15452.64 453.92 56834.22 88888.00 2003-06-16 11:37:31.664 167 15451.86 454.42 56834.22 88888.00 2003-06-16 11:37:32.664 167 15450.17 456.77 56834.22 88888.00 2003-06-16 11:37:33.664 167 15446.15 456.90 56833.86 88888.00 2003-06-16 11:37:34.664 167 15441.34 457.76 56833.24 88888.00 2003-06-16 11:37:35.664 167 15436.01 456.53 56833.00 88888.00 2003-06-16 11:37:36.664 167 15434.19 456.28 56832.88 88888.00 2003-06-16 11:37:37.664 167 15430.68 455.29 56832.02 88888.00 2003-06-16 11:37:38.664 167 15426.79 453.92 56832.02 88888.00 2003-06-16 11:37:39.664 167 15424.58 453.06 56830.68 88888.00 2003-06-16 11:37:40.664 167 15422.63 451.32 56830.92 88888.00 2003-06-16 11:37:41.664 167 15422.76 449.09 56830.55 88888.00 2003-06-16 11:37:42.664 167 15422.76 449.22 56830.06 88888.00 2003-06-16 11:37:43.664 167 15422.89 449.09 56829.57 88888.00 2003-06-16 11:37:44.664 167 15422.76 446.86 56829.82 88888.00 2003-06-16 11:37:45.664 167 15423.41 444.88 56829.82 88888.00 2003-06-16 11:37:46.664 167 15423.02 444.51 56829.57 88888.00 2003-06-16 11:37:47.664 167 15422.89 443.52 56829.57 88888.00 2003-06-16 11:37:48.664 167 15423.02 443.64 56828.47 88888.00 2003-06-16 11:37:49.664 167 15423.15 442.16 56829.09 88888.00 2003-06-16 11:37:50.664 167 15423.80 441.04 56828.72 88888.00 2003-06-16 11:37:51.664 167 15422.76 439.80 56829.45 88888.00 2003-06-16 11:37:52.664 167 15424.19 440.30 56828.23 88888.00 2003-06-16 11:37:53.664 167 15424.06 439.56 56828.96 88888.00 2003-06-16 11:37:54.664 167 15424.19 439.80 56828.60 88888.00 2003-06-16 11:37:55.664 167 15425.23 440.42 56828.47 88888.00 2003-06-16 11:37:56.664 167 15425.49 440.92 56828.11 88888.00 2003-06-16 11:37:57.664 167 15427.31 441.66 56828.60 88888.00 2003-06-16 11:37:58.664 167 15428.48 441.79 56829.09 88888.00 2003-06-16 11:37:59.664 167 15430.55 442.90 56828.72 88888.00 2003-06-16 11:38:00.664 167 15431.98 444.02 56829.21 88888.00 2003-06-16 11:38:01.664 167 15432.37 445.63 56828.72 88888.00 2003-06-16 11:38:02.664 167 15433.41 446.37 56830.06 88888.00 2003-06-16 11:38:03.664 167 15433.67 446.62 56829.70 88888.00 2003-06-16 11:38:04.664 167 15434.58 447.86 56830.06 88888.00 2003-06-16 11:38:05.664 167 15434.84 448.47 56829.94 88888.00 2003-06-16 11:38:06.664 167 15436.01 448.23 56830.06 88888.00 2003-06-16 11:38:07.664 167 15436.01 448.85 56830.43 88888.00 2003-06-16 11:38:08.664 167 15437.05 449.09 56831.53 88888.00 2003-06-16 11:38:09.664 167 15437.31 447.98 56831.65 88888.00 2003-06-16 11:38:10.664 167 15437.70 447.24 56831.78 88888.00 2003-06-16 11:38:11.664 167 15439.78 447.73 56832.51 88888.00 2003-06-16 11:38:12.664 167 15440.43 448.97 56831.78 88888.00 2003-06-16 11:38:13.664 167 15441.21 448.97 56832.27 88888.00 2003-06-16 11:38:14.664 167 15440.56 450.46 56832.39 88888.00 2003-06-16 11:38:15.664 167 15439.91 449.84 56833.49 88888.00 2003-06-16 11:38:16.664 167 15439.78 450.83 56833.00 88888.00 2003-06-16 11:38:17.664 167 15439.39 451.32 56833.61 88888.00 2003-06-16 11:38:18.664 167 15439.39 450.70 56834.22 88888.00 2003-06-16 11:38:19.664 167 15439.00 449.84 56834.10 88888.00 2003-06-16 11:38:20.664 167 15439.00 448.72 56834.95 88888.00 2003-06-16 11:38:21.664 167 15438.61 448.10 56835.81 88888.00 2003-06-16 11:38:22.664 167 15438.35 448.10 56835.32 88888.00 2003-06-16 11:38:23.664 167 15437.96 447.98 56834.71 88888.00 2003-06-16 11:38:24.664 167 15435.88 448.72 56835.32 88888.00 2003-06-16 11:38:25.664 167 15435.23 449.47 56834.95 88888.00 2003-06-16 11:38:26.664 167 15433.67 448.23 56835.32 88888.00 2003-06-16 11:38:27.664 167 15432.50 447.98 56835.93 88888.00 2003-06-16 11:38:28.664 167 15431.98 446.49 56835.45 88888.00 2003-06-16 11:38:29.664 167 15431.98 447.61 56835.81 88888.00 2003-06-16 11:38:30.664 167 15431.33 447.24 56835.93 88888.00 2003-06-16 11:38:31.664 167 15431.98 448.10 56836.05 88888.00 2003-06-16 11:38:32.664 167 15432.89 448.47 56835.57 88888.00 2003-06-16 11:38:33.664 167 15433.02 448.60 56836.30 88888.00 2003-06-16 11:38:34.664 167 15432.89 449.22 56836.18 88888.00 2003-06-16 11:38:35.664 167 15432.89 449.96 56836.05 88888.00 2003-06-16 11:38:36.664 167 15432.89 449.09 56837.03 88888.00 2003-06-16 11:38:37.664 167 15432.89 449.47 56836.54 88888.00 2003-06-16 11:38:38.664 167 15431.98 450.21 56836.91 88888.00 2003-06-16 11:38:39.664 167 15430.42 449.34 56837.40 88888.00 2003-06-16 11:38:40.664 167 15430.81 448.85 56837.40 88888.00 2003-06-16 11:38:41.664 167 15430.42 447.86 56838.13 88888.00 2003-06-16 11:38:42.664 167 15430.42 447.36 56838.25 88888.00 2003-06-16 11:38:43.664 167 15431.20 446.62 56839.36 88888.00 2003-06-16 11:38:44.664 167 15431.85 446.49 56839.60 88888.00 2003-06-16 11:38:45.664 167 15432.76 447.61 56840.21 88888.00 2003-06-16 11:38:46.664 167 15434.19 447.73 56840.09 88888.00 2003-06-16 11:38:47.664 167 15434.58 446.49 56841.43 88888.00 2003-06-16 11:38:48.664 167 15434.97 444.76 56842.05 88888.00 2003-06-16 11:38:49.664 167 15437.05 442.28 56842.54 88888.00 2003-06-16 11:38:50.664 167 15437.44 441.41 56842.54 88888.00 2003-06-16 11:38:51.664 167 15437.44 440.80 56843.88 88888.00 2003-06-16 11:38:52.664 167 15436.14 441.79 56843.02 88888.00 2003-06-16 11:38:53.664 167 15435.62 443.77 56843.51 88888.00 2003-06-16 11:38:54.664 167 15433.93 445.13 56844.37 88888.00 2003-06-16 11:38:55.664 167 15432.50 446.62 56843.88 88888.00 2003-06-16 11:38:56.664 167 15430.81 447.11 56844.12 88888.00 2003-06-16 11:38:57.664 167 15430.81 448.85 56844.00 88888.00 2003-06-16 11:38:58.664 167 15431.33 450.70 56843.76 88888.00 2003-06-16 11:38:59.664 167 15429.64 452.69 56844.12 88888.00 2003-06-16 11:39:00.664 167 15431.07 452.44 56844.61 88888.00 2003-06-16 11:39:01.664 167 15431.85 452.93 56844.12 88888.00 2003-06-16 11:39:02.664 167 15431.72 453.30 56842.78 88888.00 2003-06-16 11:39:03.664 167 15432.76 454.67 56843.51 88888.00 2003-06-16 11:39:04.664 167 15433.80 455.16 56843.51 88888.00 2003-06-16 11:39:05.664 167 15434.97 456.53 56843.27 88888.00 2003-06-16 11:39:06.664 167 15436.14 457.14 56843.76 88888.00 2003-06-16 11:39:07.664 167 15437.96 457.02 56844.49 88888.00 2003-06-16 11:39:08.664 167 15439.13 457.76 56844.00 88888.00 2003-06-16 11:39:09.664 167 15440.30 458.26 56844.12 88888.00 2003-06-16 11:39:10.664 167 15440.95 459.99 56844.49 88888.00 2003-06-16 11:39:11.664 167 15440.30 461.60 56844.37 88888.00 2003-06-16 11:39:12.664 167 15439.91 462.72 56844.86 88888.00 2003-06-16 11:39:13.664 167 15437.18 464.58 56844.61 88888.00 2003-06-16 11:39:14.664 167 15434.84 466.43 56845.71 88888.00 2003-06-16 11:39:15.664 167 15432.50 467.67 56845.35 88888.00 2003-06-16 11:39:16.664 167 15430.55 467.05 56845.47 88888.00 2003-06-16 11:39:17.664 167 15429.51 465.57 56846.32 88888.00 2003-06-16 11:39:18.664 167 15426.27 465.07 56845.59 88888.00 2003-06-16 11:39:19.664 167 15423.93 465.69 56845.96 88888.00 2003-06-16 11:39:20.664 167 15420.68 466.56 56845.10 88888.00 2003-06-16 11:39:21.664 167 15417.69 467.42 56844.73 88888.00 2003-06-16 11:39:22.664 167 15416.13 468.54 56844.49 88888.00 2003-06-16 11:39:23.664 167 15415.22 468.04 56843.27 88888.00 2003-06-16 11:39:24.664 167 15414.44 467.80 56843.27 88888.00 2003-06-16 11:39:25.664 167 15415.74 465.81 56843.02 88888.00 2003-06-16 11:39:26.664 167 15415.61 465.19 56842.29 88888.00 2003-06-16 11:39:27.664 167 15416.39 464.08 56842.17 88888.00 2003-06-16 11:39:28.664 167 15418.34 464.08 56840.34 88888.00 2003-06-16 11:39:29.664 167 15419.12 463.83 56841.07 88888.00 2003-06-16 11:39:30.664 167 15419.77 462.35 56841.07 88888.00 2003-06-16 11:39:31.664 167 15418.60 461.36 56840.21 88888.00 2003-06-16 11:39:32.664 167 15417.30 461.97 56840.09 88888.00 2003-06-16 11:39:33.664 167 15416.65 463.09 56840.34 88888.00 2003-06-16 11:39:34.664 167 15416.65 463.46 56839.60 88888.00 2003-06-16 11:39:35.664 167 15416.13 462.97 56840.09 88888.00 2003-06-16 11:39:36.664 167 15414.96 462.47 56839.60 88888.00 2003-06-16 11:39:37.664 167 15413.01 462.47 56839.11 88888.00 2003-06-16 11:39:38.664 167 15411.58 462.47 56839.11 88888.00 2003-06-16 11:39:39.664 167 15408.73 462.10 56839.72 88888.00 2003-06-16 11:39:40.664 167 15407.04 463.09 56838.75 88888.00 2003-06-16 11:39:41.664 167 15406.26 463.34 56838.87 88888.00 2003-06-16 11:39:42.664 167 15405.09 464.58 56838.38 88888.00 2003-06-16 11:39:43.664 167 15403.66 465.81 56837.64 88888.00 2003-06-16 11:39:44.664 167 15403.40 465.94 56838.13 88888.00 2003-06-16 11:39:45.664 167 15402.62 466.80 56838.01 88888.00 2003-06-16 11:39:46.664 167 15401.71 467.18 56838.13 88888.00 2003-06-16 11:39:47.664 167 15402.10 467.05 56837.89 88888.00 2003-06-16 11:39:48.664 167 15402.49 466.80 56837.89 88888.00 2003-06-16 11:39:49.664 167 15403.40 466.56 56839.11 88888.00 2003-06-16 11:39:50.664 167 15406.00 464.95 56839.36 88888.00 2003-06-16 11:39:51.664 167 15409.77 465.44 56839.84 88888.00 2003-06-16 11:39:52.664 167 15410.42 465.81 56839.72 88888.00 2003-06-16 11:39:53.664 167 15412.49 466.80 56841.43 88888.00 2003-06-16 11:39:54.664 167 15413.92 467.42 56842.05 88888.00 2003-06-16 11:39:55.664 167 15414.31 468.04 56842.41 88888.00 2003-06-16 11:39:56.664 167 15416.65 469.41 56842.41 88888.00 2003-06-16 11:39:57.664 167 15417.95 469.65 56843.27 88888.00 2003-06-16 11:39:58.664 167 15418.60 470.77 56843.88 88888.00 2003-06-16 11:39:59.664 167 15418.99 472.87 56844.49 88888.00 2003-06-16 11:40:00.664 167 15419.38 473.99 56844.61 88888.00 2003-06-16 11:40:01.664 167 15420.16 473.86 56845.47 88888.00 2003-06-16 11:40:02.664 167 15421.98 473.25 56846.20 88888.00 2003-06-16 11:40:03.664 167 15423.28 472.25 56846.20 88888.00 2003-06-16 11:40:04.664 167 15423.28 473.12 56846.81 88888.00 2003-06-16 11:40:05.664 167 15421.72 473.99 56847.55 88888.00 2003-06-16 11:40:06.664 167 15420.16 474.86 56847.06 88888.00 2003-06-16 11:40:07.664 167 15419.51 475.47 56847.91 88888.00 2003-06-16 11:40:08.664 167 15418.60 475.10 56847.06 88888.00 2003-06-16 11:40:09.664 167 15418.21 474.73 56847.55 88888.00 2003-06-16 11:40:10.664 167 15417.17 473.37 56847.91 88888.00 2003-06-16 11:40:11.664 167 15414.70 473.62 56848.16 88888.00 2003-06-16 11:40:12.664 167 15414.57 473.25 56847.91 88888.00 2003-06-16 11:40:13.664 167 15414.18 472.01 56848.40 88888.00 2003-06-16 11:40:14.664 167 15412.88 471.14 56848.89 88888.00 2003-06-16 11:40:15.664 167 15411.84 470.52 56848.40 88888.00 2003-06-16 11:40:16.664 167 15412.23 467.92 56849.02 88888.00 2003-06-16 11:40:17.664 167 15410.68 467.55 56849.87 88888.00 2003-06-16 11:40:18.664 167 15410.03 467.92 56849.38 88888.00 2003-06-16 11:40:19.664 167 15409.12 468.54 56850.12 88888.00 2003-06-16 11:40:20.664 167 15407.43 469.03 56850.36 88888.00 2003-06-16 11:40:21.664 167 15407.43 468.04 56850.73 88888.00 2003-06-16 11:40:22.664 167 15407.82 468.79 56851.09 88888.00 2003-06-16 11:40:23.664 167 15406.00 470.64 56850.85 88888.00 2003-06-16 11:40:24.664 167 15404.70 472.87 56851.70 88888.00 2003-06-16 11:40:25.664 167 15402.62 475.23 56850.73 88888.00 2003-06-16 11:40:26.664 167 15401.58 477.21 56851.09 88888.00 2003-06-16 11:40:27.664 167 15400.93 480.55 56851.46 88888.00 2003-06-16 11:40:28.664 167 15401.58 482.16 56851.34 88888.00 2003-06-16 11:40:29.664 167 15400.80 484.39 56852.07 88888.00 2003-06-16 11:40:30.664 167 15399.89 485.88 56852.20 88888.00 2003-06-16 11:40:31.664 167 15399.63 486.62 56852.07 88888.00 2003-06-16 11:40:32.664 167 15399.50 486.37 56852.80 88888.00 2003-06-16 11:40:33.664 167 15398.85 487.49 56853.17 88888.00 2003-06-16 11:40:34.664 167 15398.85 488.60 56853.42 88888.00 2003-06-16 11:40:35.664 167 15398.20 488.97 56853.42 88888.00 2003-06-16 11:40:36.664 167 15397.16 487.86 56853.91 88888.00 2003-06-16 11:40:37.664 167 15397.29 486.50 56853.79 88888.00 2003-06-16 11:40:38.664 167 15398.33 484.76 56854.27 88888.00 2003-06-16 11:40:39.664 167 15398.98 483.03 56854.88 88888.00 2003-06-16 11:40:40.664 167 15400.67 483.65 56855.25 88888.00 2003-06-16 11:40:41.664 167 15401.71 483.90 56855.13 88888.00 2003-06-16 11:40:42.664 167 15401.71 485.14 56855.25 88888.00 2003-06-16 11:40:43.664 167 15401.32 486.13 56855.74 88888.00 2003-06-16 11:40:44.664 167 15401.58 486.50 56856.23 88888.00 2003-06-16 11:40:45.664 167 15402.10 486.87 56856.35 88888.00 2003-06-16 11:40:46.664 167 15403.14 486.87 56856.23 88888.00 2003-06-16 11:40:47.664 167 15404.05 487.49 56856.11 88888.00 2003-06-16 11:40:48.664 167 15405.35 488.73 56856.47 88888.00 2003-06-16 11:40:49.664 167 15407.17 489.59 56856.96 88888.00 2003-06-16 11:40:50.664 167 15408.60 490.83 56856.96 88888.00 2003-06-16 11:40:51.664 167 15408.60 492.69 56857.82 88888.00 2003-06-16 11:40:52.664 167 15408.60 494.05 56857.57 88888.00 2003-06-16 11:40:53.664 167 15410.03 493.56 56858.06 88888.00 2003-06-16 11:40:54.664 167 15411.33 493.81 56858.43 88888.00 2003-06-16 11:40:55.664 167 15412.75 492.20 56859.65 88888.00 2003-06-16 11:40:56.664 167 15413.01 491.82 56859.65 88888.00 2003-06-16 11:40:57.664 167 15414.05 492.20 56860.14 88888.00 2003-06-16 11:40:58.664 167 15413.79 493.56 56860.14 88888.00 2003-06-16 11:40:59.664 167 15412.49 495.54 56861.24 88888.00 2003-06-16 11:41:00.664 167 15412.10 497.52 56861.12 88888.00 2003-06-16 11:41:01.664 167 15411.84 498.51 56861.98 88888.00 2003-06-16 11:41:02.664 167 15410.81 498.02 56862.71 88888.00 2003-06-16 11:41:03.664 167 15410.42 498.02 56862.83 88888.00 2003-06-16 11:41:04.664 167 15409.64 497.27 56863.20 88888.00 2003-06-16 11:41:05.664 167 15408.86 496.90 56863.81 88888.00 2003-06-16 11:41:06.664 167 15407.30 495.79 56863.32 88888.00 2003-06-16 11:41:07.664 167 15406.26 495.29 56864.18 88888.00 2003-06-16 11:41:08.664 167 15405.22 494.30 56865.03 88888.00 2003-06-16 11:41:09.664 167 15403.53 493.06 56864.91 88888.00 2003-06-16 11:41:10.664 167 15402.88 491.45 56864.66 88888.00 2003-06-16 11:41:11.664 167 15403.27 490.83 56865.28 88888.00 2003-06-16 11:41:12.664 167 15404.96 491.45 56866.13 88888.00 2003-06-16 11:41:13.664 167 15404.96 491.82 56865.28 88888.00 2003-06-16 11:41:14.664 167 15403.66 492.94 56865.64 88888.00 2003-06-16 11:41:15.664 167 15402.49 494.05 56865.52 88888.00 2003-06-16 11:41:16.664 167 15401.32 495.54 56865.77 88888.00 2003-06-16 11:41:17.664 167 15398.85 496.03 56866.13 88888.00 2003-06-16 11:41:18.664 167 15398.59 498.14 56865.64 88888.00 2003-06-16 11:41:19.664 167 15397.03 499.75 56865.28 88888.00 2003-06-16 11:41:20.664 167 15395.86 500.74 56865.52 88888.00 2003-06-16 11:41:21.664 167 15393.92 502.23 56865.64 88888.00 2003-06-16 11:41:22.664 167 15393.52 501.86 56865.40 88888.00 2003-06-16 11:41:23.664 167 15393.65 502.10 56865.15 88888.00 2003-06-16 11:41:24.664 167 15393.13 502.85 56866.01 88888.00 2003-06-16 11:41:25.664 167 15393.52 503.22 56866.01 88888.00 2003-06-16 11:41:26.664 167 15392.23 504.46 56866.38 88888.00 2003-06-16 11:41:27.664 167 15393.00 504.08 56866.62 88888.00 2003-06-16 11:41:28.664 167 15392.23 503.59 56866.25 88888.00 2003-06-16 11:41:29.664 167 15393.92 502.35 56867.36 88888.00 2003-06-16 11:41:30.664 167 15394.69 502.72 56866.99 88888.00 2003-06-16 11:41:31.664 167 15397.81 502.10 56868.58 88888.00 2003-06-16 11:41:32.664 167 15399.24 502.10 56868.70 88888.00 2003-06-16 11:41:33.664 167 15401.58 502.47 56869.43 88888.00 2003-06-16 11:41:34.664 167 15403.01 501.73 56870.78 88888.00 2003-06-16 11:41:35.664 167 15404.31 501.11 56871.14 88888.00 2003-06-16 11:41:36.664 167 15405.35 501.36 56872.25 88888.00 2003-06-16 11:41:37.664 167 15406.78 501.61 56873.71 88888.00 2003-06-16 11:41:38.664 167 15406.65 503.96 56873.71 88888.00 2003-06-16 11:41:39.664 167 15407.43 505.70 56874.57 88888.00 2003-06-16 11:41:40.664 167 15409.38 505.82 56875.43 88888.00 2003-06-16 11:41:41.664 167 15411.97 506.69 56875.55 88888.00 2003-06-16 11:41:42.664 167 15412.75 505.45 56877.26 88888.00 2003-06-16 11:41:43.664 167 15413.01 505.45 56877.99 88888.00 2003-06-16 11:41:44.664 167 15412.62 504.46 56878.97 88888.00 2003-06-16 11:41:45.664 167 15411.33 503.71 56879.58 88888.00 2003-06-16 11:41:46.664 167 15411.07 504.08 56880.19 88888.00 2003-06-16 11:41:47.664 167 15410.94 504.95 56880.80 88888.00 2003-06-16 11:41:48.664 167 15411.07 506.44 56880.93 88888.00 2003-06-16 11:41:49.664 167 15412.23 505.70 56882.39 88888.00 2003-06-16 11:41:50.664 167 15412.62 505.94 56882.64 88888.00 2003-06-16 11:41:51.664 167 15413.66 506.56 56883.13 88888.00 2003-06-16 11:41:52.664 167 15414.57 507.31 56883.98 88888.00 2003-06-16 11:41:53.664 167 15416.26 506.44 56885.08 88888.00 2003-06-16 11:41:54.664 167 15416.78 506.69 56885.94 88888.00 2003-06-16 11:41:55.664 167 15417.17 505.82 56886.30 88888.00 2003-06-16 11:41:56.664 167 15417.56 505.32 56887.65 88888.00 2003-06-16 11:41:57.664 167 15417.17 505.45 56888.02 88888.00 2003-06-16 11:41:58.664 167 15417.30 506.44 56888.26 88888.00 2003-06-16 11:41:59.664 167 15417.82 507.80 56889.61 88888.00 2003-06-16 11:42:00.664 167 15417.56 508.79 56889.73 88888.00 2003-06-16 11:42:01.664 167 15419.12 509.29 56890.59 88888.00 2003-06-16 11:42:02.664 167 15419.90 510.65 56891.56 88888.00 2003-06-16 11:42:03.664 167 15420.94 511.76 56892.54 88888.00 2003-06-16 11:42:04.664 167 15422.63 511.64 56893.15 88888.00 2003-06-16 11:42:05.664 167 15423.15 512.51 56894.13 88888.00 2003-06-16 11:42:06.664 167 15421.98 513.00 56894.86 88888.00 2003-06-16 11:42:07.664 167 15420.94 511.27 56896.58 88888.00 2003-06-16 11:42:08.664 167 15421.98 510.03 56897.31 88888.00 2003-06-16 11:42:09.664 167 15421.59 508.05 56898.41 88888.00 2003-06-16 11:42:10.664 167 15420.81 507.92 56900.37 88888.00 2003-06-16 11:42:11.664 167 15422.89 506.07 56901.83 88888.00 2003-06-16 11:42:12.664 167 15423.02 504.21 56902.81 88888.00 2003-06-16 11:42:13.664 167 15423.15 501.98 56902.81 88888.00 2003-06-16 11:42:14.664 167 15422.76 500.37 56904.28 88888.00 2003-06-16 11:42:15.664 167 15422.89 501.24 56905.26 88888.00 2003-06-16 11:42:16.664 167 15423.02 501.61 56905.50 88888.00 2003-06-16 11:42:17.664 167 15424.45 502.23 56906.36 88888.00 2003-06-16 11:42:18.664 167 15423.54 503.71 56906.97 88888.00 2003-06-16 11:42:19.664 167 15421.59 503.96 56907.34 88888.00 2003-06-16 11:42:20.664 167 15420.94 506.07 56908.07 88888.00 2003-06-16 11:42:21.664 167 15419.38 507.31 56909.17 88888.00 2003-06-16 11:42:22.664 167 15418.08 507.80 56909.29 88888.00 2003-06-16 11:42:23.664 167 15416.52 507.68 56910.15 88888.00 2003-06-16 11:42:24.664 167 15414.96 508.30 56910.27 88888.00 2003-06-16 11:42:25.664 167 15413.14 509.04 56911.49 88888.00 2003-06-16 11:42:26.664 167 15412.10 507.68 56911.74 88888.00 2003-06-16 11:42:27.664 167 15412.23 507.06 56911.74 88888.00 2003-06-16 11:42:28.664 167 15412.62 507.06 56912.59 88888.00 2003-06-16 11:42:29.664 167 15412.49 506.07 56913.82 88888.00 2003-06-16 11:42:30.664 167 15413.53 504.83 56913.70 88888.00 2003-06-16 11:42:31.664 167 15414.18 503.84 56914.67 88888.00 2003-06-16 11:42:32.664 167 15414.83 503.34 56915.04 88888.00 2003-06-16 11:42:33.664 167 15415.87 504.21 56915.77 88888.00 2003-06-16 11:42:34.664 167 15417.95 504.46 56916.14 88888.00 2003-06-16 11:42:35.664 167 15419.90 505.20 56916.87 88888.00 2003-06-16 11:42:36.664 167 15420.29 505.82 56917.36 88888.00 2003-06-16 11:42:37.664 167 15420.03 507.06 56918.46 88888.00 2003-06-16 11:42:38.664 167 15417.82 510.77 56918.46 88888.00 2003-06-16 11:42:39.664 167 15416.26 512.26 56919.81 88888.00 2003-06-16 11:42:40.664 167 15415.87 513.25 56920.42 88888.00 2003-06-16 11:42:41.664 167 15414.31 515.97 56920.91 88888.00 2003-06-16 11:42:42.664 167 15412.88 517.21 56921.64 88888.00 2003-06-16 11:42:43.664 167 15411.07 520.31 56922.50 88888.00 2003-06-16 11:42:44.664 167 15410.16 520.93 56923.48 88888.00 2003-06-16 11:42:45.664 167 15410.16 522.54 56924.57 88888.00 2003-06-16 11:42:46.664 167 15410.68 522.91 56925.07 88888.00 2003-06-16 11:42:47.664 167 15411.97 523.28 56926.78 88888.00 2003-06-16 11:42:48.664 167 15412.23 523.16 56928.12 88888.00 2003-06-16 11:42:49.664 167 15413.14 523.16 56929.46 88888.00 2003-06-16 11:42:50.664 167 15413.27 523.41 56930.20 88888.00 2003-06-16 11:42:51.664 167 15412.88 523.53 56931.79 88888.00 2003-06-16 11:42:52.664 167 15412.88 523.65 56933.01 88888.00 2003-06-16 11:42:53.664 167 15412.49 523.90 56933.99 88888.00 2003-06-16 11:42:54.664 167 15412.10 524.27 56934.60 88888.00 2003-06-16 11:42:55.664 167 15410.29 524.52 56936.31 88888.00 2003-06-16 11:42:56.664 167 15409.12 524.03 56937.78 88888.00 2003-06-16 11:42:57.664 167 15408.99 523.16 56939.25 88888.00 2003-06-16 11:42:58.664 167 15410.03 522.66 56940.10 88888.00 2003-06-16 11:42:59.664 167 15413.14 523.03 56940.96 88888.00 2003-06-16 11:43:00.664 167 15413.79 524.52 56942.55 88888.00 2003-06-16 11:43:01.664 167 15414.70 524.03 56943.04 88888.00 2003-06-16 11:43:02.664 167 15416.26 525.14 56944.14 88888.00 2003-06-16 11:43:03.664 167 15417.17 525.14 56945.97 88888.00 2003-06-16 11:43:04.664 167 15417.69 524.64 56946.83 88888.00 2003-06-16 11:43:05.664 167 15418.47 522.54 56948.42 88888.00 2003-06-16 11:43:06.664 167 15419.12 520.93 56950.01 88888.00 2003-06-16 11:43:07.664 167 15419.51 521.18 56951.72 88888.00 2003-06-16 11:43:08.664 167 15420.42 522.04 56952.21 88888.00 2003-06-16 11:43:09.664 167 15419.38 522.54 56953.06 88888.00 2003-06-16 11:43:10.664 167 15417.69 522.91 56955.14 88888.00 2003-06-16 11:43:11.664 167 15418.47 520.56 56956.00 88888.00 2003-06-16 11:43:12.664 167 15419.25 518.58 56957.10 88888.00 2003-06-16 11:43:13.664 167 15419.51 518.20 56958.08 88888.00 2003-06-16 11:43:14.664 167 15419.51 519.20 56959.66 88888.00 2003-06-16 11:43:15.664 167 15419.25 520.56 56958.93 88888.00 2003-06-16 11:43:16.664 167 15417.43 521.55 56960.77 88888.00 2003-06-16 11:43:17.664 167 15415.74 522.66 56961.25 88888.00 2003-06-16 11:43:18.664 167 15416.91 522.91 56961.99 88888.00 2003-06-16 11:43:19.664 167 15416.52 523.28 56962.48 88888.00 2003-06-16 11:43:20.664 167 15417.43 522.91 56963.82 88888.00 2003-06-16 11:43:21.664 167 15417.69 521.92 56964.43 88888.00 2003-06-16 11:43:22.664 167 15417.69 519.69 56965.90 88888.00 2003-06-16 11:43:23.664 167 15416.52 518.33 56966.88 88888.00 2003-06-16 11:43:24.664 167 15415.35 516.35 56966.76 88888.00 2003-06-16 11:43:25.664 167 15413.14 516.35 56966.51 88888.00 2003-06-16 11:43:26.664 167 15413.27 515.85 56968.22 88888.00 2003-06-16 11:43:27.664 167 15413.14 515.48 56968.10 88888.00 2003-06-16 11:43:28.664 167 15412.62 514.74 56968.84 88888.00 2003-06-16 11:43:29.664 167 15412.88 514.24 56968.71 88888.00 2003-06-16 11:43:30.664 167 15413.92 513.75 56968.96 88888.00 2003-06-16 11:43:31.664 167 15413.14 513.62 56969.94 88888.00 2003-06-16 11:43:32.664 167 15413.53 514.12 56970.06 88888.00 2003-06-16 11:43:33.664 167 15413.53 512.63 56969.94 88888.00 2003-06-16 11:43:34.664 167 15415.87 511.64 56970.91 88888.00 2003-06-16 11:43:35.664 167 15418.73 513.13 56970.79 88888.00 2003-06-16 11:43:36.664 167 15419.51 512.88 56972.02 88888.00 2003-06-16 11:43:37.664 167 15421.20 513.62 56972.02 88888.00 2003-06-16 11:43:38.664 167 15421.98 514.61 56972.75 88888.00 2003-06-16 11:43:39.664 167 15422.11 513.87 56973.36 88888.00 2003-06-16 11:43:40.664 167 15422.11 512.88 56973.48 88888.00 2003-06-16 11:43:41.664 167 15422.50 513.50 56974.83 88888.00 2003-06-16 11:43:42.664 167 15422.89 513.99 56975.32 88888.00 2003-06-16 11:43:43.664 167 15423.67 513.87 56975.44 88888.00 2003-06-16 11:43:44.664 167 15425.10 512.63 56976.05 88888.00 2003-06-16 11:43:45.664 167 15426.40 510.90 56976.05 88888.00 2003-06-16 11:43:46.664 167 15428.48 509.29 56977.03 88888.00 2003-06-16 11:43:47.664 167 15429.51 508.79 56976.66 88888.00 2003-06-16 11:43:48.664 167 15429.00 509.16 56977.88 88888.00 2003-06-16 11:43:49.664 167 15428.61 508.67 56979.35 88888.00 2003-06-16 11:43:50.664 167 15429.77 506.81 56978.86 88888.00 2003-06-16 11:43:51.664 167 15430.04 504.46 56979.35 88888.00 2003-06-16 11:43:52.664 167 15431.72 503.22 56979.96 88888.00 2003-06-16 11:43:53.664 167 15433.15 502.35 56979.35 88888.00 2003-06-16 11:43:54.664 167 15434.58 501.24 56980.45 88888.00 2003-06-16 11:43:55.664 167 15435.88 500.49 56981.18 88888.00 2003-06-16 11:43:56.664 167 15436.27 499.50 56981.43 88888.00 2003-06-16 11:43:57.664 167 15437.70 498.26 56981.92 88888.00 2003-06-16 11:43:58.664 167 15438.87 498.26 56982.41 88888.00 2003-06-16 11:43:59.664 167 15437.83 497.89 56983.63 88888.00 2003-06-16 11:44:00.664 167 15436.79 497.64 56983.39 88888.00 2003-06-16 11:44:01.664 167 15436.01 498.26 56984.36 88888.00 2003-06-16 11:44:02.664 167 15434.71 498.02 56985.59 88888.00 2003-06-16 11:44:03.664 167 15434.97 498.76 56985.46 88888.00 2003-06-16 11:44:04.664 167 15434.19 499.63 56986.32 88888.00 2003-06-16 11:44:05.664 167 15432.50 499.38 56986.81 88888.00 2003-06-16 11:44:06.664 167 15431.72 499.87 56986.32 88888.00 2003-06-16 11:44:07.664 167 15431.85 499.25 56987.79 88888.00 2003-06-16 11:44:08.664 167 15431.72 499.38 56987.79 88888.00 2003-06-16 11:44:09.664 167 15431.85 498.39 56988.77 88888.00 2003-06-16 11:44:10.664 167 15430.94 498.26 56988.77 88888.00 2003-06-16 11:44:11.664 167 15430.55 498.64 56989.50 88888.00 2003-06-16 11:44:12.664 167 15429.77 498.39 56989.87 88888.00 2003-06-16 11:44:13.664 167 15429.90 497.15 56990.84 88888.00 2003-06-16 11:44:14.664 167 15429.00 497.03 56990.72 88888.00 2003-06-16 11:44:15.664 167 15428.35 497.40 56991.58 88888.00 2003-06-16 11:44:16.664 167 15426.40 499.75 56992.19 88888.00 2003-06-16 11:44:17.664 167 15424.97 500.25 56992.43 88888.00 2003-06-16 11:44:18.664 167 15423.67 499.25 56992.19 88888.00 2003-06-16 11:44:19.664 167 15423.28 498.39 56992.31 88888.00 2003-06-16 11:44:20.664 167 15421.59 498.02 56992.68 88888.00 2003-06-16 11:44:21.664 167 15420.03 497.15 56992.68 88888.00 2003-06-16 11:44:22.664 167 15417.82 497.40 56993.17 88888.00 2003-06-16 11:44:23.664 167 15416.00 497.27 56993.04 88888.00 2003-06-16 11:44:24.664 167 15416.00 498.02 56993.66 88888.00 2003-06-16 11:44:25.664 167 15414.31 497.15 56993.66 88888.00 2003-06-16 11:44:26.664 167 15415.09 496.90 56994.51 88888.00 2003-06-16 11:44:27.664 167 15414.44 497.27 56995.12 88888.00 2003-06-16 11:44:28.664 167 15412.75 497.15 56995.73 88888.00 2003-06-16 11:44:29.664 167 15409.51 498.26 56995.37 88888.00 2003-06-16 11:44:30.664 167 15407.95 497.64 56996.10 88888.00 2003-06-16 11:44:31.664 167 15406.26 499.50 56996.47 88888.00 2003-06-16 11:44:32.664 167 15406.26 499.50 56997.20 88888.00 2003-06-16 11:44:33.664 167 15404.96 500.74 56997.20 88888.00 2003-06-16 11:44:34.664 167 15404.05 500.49 56997.81 88888.00 2003-06-16 11:44:35.664 167 15402.75 499.63 56997.81 88888.00 2003-06-16 11:44:36.664 167 15402.36 500.86 56998.06 88888.00 2003-06-16 11:44:37.664 167 15401.97 500.12 56998.30 88888.00 2003-06-16 11:44:38.664 167 15401.58 500.49 56999.40 88888.00 2003-06-16 11:44:39.664 167 15401.45 499.87 56999.04 88888.00 2003-06-16 11:44:40.664 167 15401.19 500.74 57000.50 88888.00 2003-06-16 11:44:41.664 167 15401.06 501.61 57000.26 88888.00 2003-06-16 11:44:42.664 167 15400.41 502.47 57001.11 88888.00 2003-06-16 11:44:43.664 167 15400.28 501.48 57001.11 88888.00 2003-06-16 11:44:44.664 167 15399.76 499.25 57002.21 88888.00 2003-06-16 11:44:45.664 167 15398.98 496.53 57003.68 88888.00 2003-06-16 11:44:46.664 167 15401.06 493.81 57003.32 88888.00 2003-06-16 11:44:47.664 167 15401.06 492.69 57004.54 88888.00 2003-06-16 11:44:48.664 167 15401.19 491.82 57005.15 88888.00 2003-06-16 11:44:49.664 167 15400.80 491.70 57005.88 88888.00 2003-06-16 11:44:50.664 167 15400.93 489.97 57006.37 88888.00 2003-06-16 11:44:51.664 167 15401.97 487.86 57007.23 88888.00 2003-06-16 11:44:52.664 167 15402.88 485.38 57007.96 88888.00 2003-06-16 11:44:53.664 167 15403.66 484.14 57008.08 88888.00 2003-06-16 11:44:54.664 167 15404.31 482.66 57009.43 88888.00 2003-06-16 11:44:55.664 167 15404.57 482.29 57010.53 88888.00 2003-06-16 11:44:56.664 167 15404.83 483.15 57010.16 88888.00 2003-06-16 11:44:57.664 167 15405.09 483.53 57011.51 88888.00 2003-06-16 11:44:58.664 167 15404.31 485.14 57011.88 88888.00 2003-06-16 11:44:59.664 167 15404.70 486.75 57012.36 88888.00 2003-06-16 11:45:00.664 167 15405.87 487.86 57012.73 88888.00 2003-06-16 11:45:01.664 167 15406.52 488.48 57012.97 88888.00 2003-06-16 11:45:02.664 167 15407.69 489.72 57013.71 88888.00 2003-06-16 11:45:03.664 167 15409.77 490.09 57014.81 88888.00 2003-06-16 11:45:04.664 167 15411.20 490.58 57015.54 88888.00 2003-06-16 11:45:05.664 167 15413.14 491.70 57016.15 88888.00 2003-06-16 11:45:06.664 167 15413.79 493.19 57016.27 88888.00 2003-06-16 11:45:07.664 167 15413.27 494.30 57017.50 88888.00 2003-06-16 11:45:08.664 167 15413.40 494.92 57018.48 88888.00 2003-06-16 11:45:09.664 167 15412.49 494.42 57017.99 88888.00 2003-06-16 11:45:10.664 167 15412.36 493.93 57019.09 88888.00 2003-06-16 11:45:11.664 167 15411.07 493.06 57019.70 88888.00 2003-06-16 11:45:12.664 167 15411.33 492.69 57019.82 88888.00 2003-06-16 11:45:13.664 167 15411.46 492.69 57020.19 88888.00 2003-06-16 11:45:14.664 167 15412.23 493.56 57020.68 88888.00 2003-06-16 11:45:15.664 167 15412.62 493.06 57021.04 88888.00 2003-06-16 11:45:16.664 167 15414.05 492.81 57021.41 88888.00 2003-06-16 11:45:17.664 167 15415.22 491.82 57022.14 88888.00 2003-06-16 11:45:18.664 167 15414.57 490.46 57022.75 88888.00 2003-06-16 11:45:19.664 167 15415.61 489.72 57023.00 88888.00 2003-06-16 11:45:20.664 167 15416.39 490.46 57023.98 88888.00 2003-06-16 11:45:21.664 167 15416.91 490.71 57023.86 88888.00 2003-06-16 11:45:22.664 167 15418.21 491.33 57024.22 88888.00 2003-06-16 11:45:23.664 167 15421.07 492.20 57024.71 88888.00 2003-06-16 11:45:24.664 167 15423.02 491.20 57025.45 88888.00 2003-06-16 11:45:25.664 167 15424.19 491.82 57026.42 88888.00 2003-06-16 11:45:26.664 167 15426.01 490.83 57027.28 88888.00 2003-06-16 11:45:27.664 167 15426.01 490.21 57029.11 88888.00 2003-06-16 11:45:28.664 167 15426.66 489.35 57030.21 88888.00 2003-06-16 11:45:29.664 167 15426.79 488.36 57030.70 88888.00 2003-06-16 11:45:30.664 167 15427.31 487.49 57031.93 88888.00 2003-06-16 11:45:31.664 167 15429.25 487.12 57033.64 88888.00 2003-06-16 11:45:32.664 167 15430.68 486.62 57034.25 88888.00 2003-06-16 11:45:33.664 167 15431.72 485.88 57035.84 88888.00 2003-06-16 11:45:34.664 167 15433.54 485.26 57036.20 88888.00 2003-06-16 11:45:35.664 167 15434.97 486.13 57037.18 88888.00 2003-06-16 11:45:36.664 167 15438.09 486.87 57038.89 88888.00 2003-06-16 11:45:37.664 167 15439.78 486.50 57039.63 88888.00 2003-06-16 11:45:38.664 167 15442.12 486.37 57040.97 88888.00 2003-06-16 11:45:39.664 167 15443.16 486.00 57041.58 88888.00 2003-06-16 11:45:40.664 167 15443.68 486.25 57042.56 88888.00 2003-06-16 11:45:41.664 167 15443.55 486.37 57043.17 88888.00 2003-06-16 11:45:42.664 167 15443.29 486.75 57044.15 88888.00 2003-06-16 11:45:43.664 167 15442.51 486.75 57044.76 88888.00 2003-06-16 11:45:44.664 167 15442.64 487.36 57045.25 88888.00 2003-06-16 11:45:45.664 167 15443.42 486.50 57045.98 88888.00 2003-06-16 11:45:46.664 167 15444.20 486.75 57045.74 88888.00 2003-06-16 11:45:47.664 167 15445.11 485.75 57047.70 88888.00 2003-06-16 11:45:48.664 167 15445.50 485.14 57047.70 88888.00 2003-06-16 11:45:49.664 167 15445.11 485.14 57047.70 88888.00 2003-06-16 11:45:50.664 167 15444.07 485.26 57048.31 88888.00 2003-06-16 11:45:51.664 167 15442.25 485.38 57048.55 88888.00 2003-06-16 11:45:52.664 167 15441.47 485.38 57049.78 88888.00 2003-06-16 11:45:53.664 167 15440.82 484.89 57049.90 88888.00 2003-06-16 11:45:54.664 167 15442.77 484.39 57049.53 88888.00 2003-06-16 11:45:55.664 167 15442.90 483.53 57050.39 88888.00 2003-06-16 11:45:56.664 167 15442.77 482.53 57050.63 88888.00 2003-06-16 11:45:57.664 167 15442.38 481.30 57051.24 88888.00 2003-06-16 11:45:58.664 167 15440.43 480.43 57052.34 88888.00 2003-06-16 11:45:59.664 167 15440.82 479.69 57052.10 88888.00 2003-06-16 11:46:00.664 167 15438.87 479.31 57052.59 88888.00 2003-06-16 11:46:01.664 167 15437.18 479.31 57052.71 88888.00 2003-06-16 11:46:02.664 167 15437.18 480.18 57052.71 88888.00 2003-06-16 11:46:03.664 167 15436.27 479.69 57052.59 88888.00 2003-06-16 11:46:04.664 167 15436.79 478.94 57053.20 88888.00 2003-06-16 11:46:05.664 167 15436.01 479.81 57053.81 88888.00 2003-06-16 11:46:06.664 167 15435.49 479.81 57053.45 88888.00 2003-06-16 11:46:07.664 167 15434.71 479.19 57053.93 88888.00 2003-06-16 11:46:08.664 167 15435.10 479.81 57054.42 88888.00 2003-06-16 11:46:09.664 167 15435.88 479.19 57054.42 88888.00 2003-06-16 11:46:10.664 167 15437.18 480.31 57055.28 88888.00 2003-06-16 11:46:11.664 167 15436.92 481.30 57055.64 88888.00 2003-06-16 11:46:12.664 167 15437.05 481.05 57056.62 88888.00 2003-06-16 11:46:13.664 167 15437.31 480.68 57056.99 88888.00 2003-06-16 11:46:14.664 167 15438.61 480.55 57056.99 88888.00 2003-06-16 11:46:15.664 167 15440.30 479.93 57057.97 88888.00 2003-06-16 11:46:16.664 167 15442.64 479.07 57058.70 88888.00 2003-06-16 11:46:17.664 167 15444.33 479.19 57059.56 88888.00 2003-06-16 11:46:18.664 167 15445.24 478.57 57060.66 88888.00 2003-06-16 11:46:19.664 167 15446.54 478.45 57060.66 88888.00 2003-06-16 11:46:20.664 167 15446.80 478.57 57060.54 88888.00 2003-06-16 11:46:21.664 167 15445.89 479.56 57061.64 88888.00 2003-06-16 11:46:22.664 167 15445.24 480.55 57062.00 88888.00 2003-06-16 11:46:23.664 167 15443.81 481.67 57062.61 88888.00 2003-06-16 11:46:24.664 167 15443.68 482.29 57063.23 88888.00 2003-06-16 11:46:25.664 167 15442.90 482.16 57063.84 88888.00 2003-06-16 11:46:26.664 167 15443.81 482.91 57063.96 88888.00 2003-06-16 11:46:27.664 167 15444.59 481.79 57065.06 88888.00 2003-06-16 11:46:28.664 167 15444.98 482.04 57065.55 88888.00 2003-06-16 11:46:29.664 167 15444.46 481.54 57067.14 88888.00 2003-06-16 11:46:30.664 167 15444.46 481.05 57067.87 88888.00 2003-06-16 11:46:31.664 167 15444.98 481.05 57068.61 88888.00 2003-06-16 11:46:32.664 167 15446.02 482.16 57069.21 88888.00 2003-06-16 11:46:33.664 167 15446.28 482.29 57069.95 88888.00 2003-06-16 11:46:34.664 167 15445.89 483.40 57070.32 88888.00 2003-06-16 11:46:35.664 167 15445.24 483.65 57070.80 88888.00 2003-06-16 11:46:36.664 167 15444.59 484.39 57071.29 88888.00 2003-06-16 11:46:37.664 167 15445.24 484.39 57072.27 88888.00 2003-06-16 11:46:38.664 167 15443.94 484.27 57072.76 88888.00 2003-06-16 11:46:39.664 167 15442.64 484.52 57073.38 88888.00 2003-06-16 11:46:40.664 167 15442.12 484.89 57073.62 88888.00 2003-06-16 11:46:41.664 167 15442.64 484.14 57074.60 88888.00 2003-06-16 11:46:42.664 167 15442.64 483.53 57074.11 88888.00 2003-06-16 11:46:43.664 167 15442.51 482.91 57075.45 88888.00 2003-06-16 11:46:44.664 167 15442.77 482.91 57075.82 88888.00 2003-06-16 11:46:45.664 167 15441.86 482.78 57076.80 88888.00 2003-06-16 11:46:46.664 167 15440.95 482.53 57077.90 88888.00 2003-06-16 11:46:47.664 167 15442.38 482.53 57078.51 88888.00 2003-06-16 11:46:48.664 167 15443.81 481.92 57079.98 88888.00 2003-06-16 11:46:49.664 167 15444.33 480.68 57081.20 88888.00 2003-06-16 11:46:50.664 167 15445.76 481.17 57081.07 88888.00 2003-06-16 11:46:51.664 167 15446.28 481.67 57082.30 88888.00 2003-06-16 11:46:52.664 167 15445.24 481.92 57083.03 88888.00 2003-06-16 11:46:53.664 167 15443.55 481.92 57083.16 88888.00 2003-06-16 11:46:54.664 167 15443.81 483.90 57084.74 88888.00 2003-06-16 11:46:55.664 167 15444.46 483.53 57085.11 88888.00 2003-06-16 11:46:56.664 167 15445.76 484.14 57085.72 88888.00 2003-06-16 11:46:57.664 167 15445.50 483.53 57086.46 88888.00 2003-06-16 11:46:58.664 167 15447.58 484.02 57086.70 88888.00 2003-06-16 11:46:59.664 167 15447.96 484.89 57088.54 88888.00 2003-06-16 11:47:00.664 167 15448.35 486.50 57088.17 88888.00 2003-06-16 11:47:01.664 167 15448.09 486.62 57089.02 88888.00 2003-06-16 11:47:02.664 167 15447.71 488.23 57088.17 88888.00 2003-06-16 11:47:03.664 167 15447.58 489.10 57088.17 88888.00 2003-06-16 11:47:04.664 167 15446.41 490.58 57089.39 88888.00 2003-06-16 11:47:05.664 167 15445.76 491.82 57089.14 88888.00 2003-06-16 11:47:06.664 167 15447.06 490.71 57089.27 88888.00 2003-06-16 11:47:07.664 167 15446.67 490.21 57089.51 88888.00 2003-06-16 11:47:08.664 167 15446.02 490.71 57088.54 88888.00 2003-06-16 11:47:09.664 167 15446.02 490.83 57087.68 88888.00 2003-06-16 11:47:10.664 167 15444.85 492.20 57088.41 88888.00 2003-06-16 11:47:11.664 167 15444.20 492.44 57088.17 88888.00 2003-06-16 11:47:12.664 167 15445.24 491.82 57087.92 88888.00 2003-06-16 11:47:13.664 167 15446.02 491.20 57087.92 88888.00 2003-06-16 11:47:14.664 167 15447.19 489.59 57088.29 88888.00 2003-06-16 11:47:15.664 167 15445.89 489.35 57087.80 88888.00 2003-06-16 11:47:16.664 167 15445.76 487.49 57088.66 88888.00 2003-06-16 11:47:17.664 167 15445.24 486.75 57087.92 88888.00 2003-06-16 11:47:18.664 167 15445.24 485.75 57088.54 88888.00 2003-06-16 11:47:19.664 167 15445.37 485.38 57088.29 88888.00 2003-06-16 11:47:20.664 167 15445.24 484.89 57088.41 88888.00 2003-06-16 11:47:21.664 167 15444.59 484.64 57088.17 88888.00 2003-06-16 11:47:22.664 167 15445.11 485.63 57089.02 88888.00 2003-06-16 11:47:23.664 167 15444.33 486.99 57088.78 88888.00 2003-06-16 11:47:24.664 167 15444.33 486.50 57088.54 88888.00 2003-06-16 11:47:25.664 167 15444.59 487.24 57088.05 88888.00 2003-06-16 11:47:26.664 167 15445.24 487.49 57088.05 88888.00 2003-06-16 11:47:27.664 167 15445.24 489.35 57087.19 88888.00 2003-06-16 11:47:28.664 167 15445.11 489.47 57087.31 88888.00 2003-06-16 11:47:29.664 167 15443.81 491.58 57086.33 88888.00 2003-06-16 11:47:30.664 167 15443.81 492.44 57086.33 88888.00 2003-06-16 11:47:31.664 167 15443.68 493.56 57085.11 88888.00 2003-06-16 11:47:32.664 167 15442.90 495.29 57084.74 88888.00 2003-06-16 11:47:33.664 167 15442.77 495.91 57085.11 88888.00 2003-06-16 11:47:34.664 167 15441.73 497.77 57084.25 88888.00 2003-06-16 11:47:35.664 167 15440.69 498.51 57084.01 88888.00 2003-06-16 11:47:36.664 167 15440.95 497.64 57083.03 88888.00 2003-06-16 11:47:37.664 167 15441.21 496.03 57083.77 88888.00 2003-06-16 11:47:38.664 167 15441.47 495.79 57082.66 88888.00 2003-06-16 11:47:39.664 167 15440.43 496.90 57082.05 88888.00 2003-06-16 11:47:40.664 167 15439.39 497.64 57081.93 88888.00 2003-06-16 11:47:41.664 167 15439.00 499.25 57082.18 88888.00 2003-06-16 11:47:42.664 167 15437.96 499.63 57081.44 88888.00 2003-06-16 11:47:43.664 167 15437.44 499.01 57081.32 88888.00 2003-06-16 11:47:44.664 167 15438.61 497.40 57081.07 88888.00 2003-06-16 11:47:45.664 167 15440.69 495.91 57080.83 88888.00 2003-06-16 11:47:46.664 167 15441.73 493.31 57081.07 88888.00 2003-06-16 11:47:47.664 167 15443.68 492.69 57081.57 88888.00 2003-06-16 11:47:48.664 167 15445.63 491.58 57081.07 88888.00 2003-06-16 11:47:49.664 167 15446.28 492.44 57082.05 88888.00 2003-06-16 11:47:50.664 167 15447.58 490.83 57082.05 88888.00 2003-06-16 11:47:51.664 167 15448.48 489.97 57082.18 88888.00 2003-06-16 11:47:52.664 167 15447.71 487.86 57081.93 88888.00 2003-06-16 11:47:53.664 167 15446.93 487.61 57082.30 88888.00 2003-06-16 11:47:54.664 167 15447.71 486.50 57082.30 88888.00 2003-06-16 11:47:55.664 167 15449.26 485.01 57082.66 88888.00 2003-06-16 11:47:56.664 167 15450.30 484.52 57082.91 88888.00 2003-06-16 11:47:57.664 167 15451.73 483.65 57083.03 88888.00 2003-06-16 11:47:58.664 167 15452.64 483.65 57083.28 88888.00 2003-06-16 11:47:59.664 167 15454.72 484.02 57084.25 88888.00 2003-06-16 11:48:00.664 167 15456.54 484.64 57084.62 88888.00 2003-06-16 11:48:01.664 167 15457.97 484.39 57084.74 88888.00 2003-06-16 11:48:02.664 167 15459.53 485.01 57085.23 88888.00 2003-06-16 11:48:03.664 167 15461.48 484.76 57084.87 88888.00 2003-06-16 11:48:04.664 167 15463.69 485.38 57085.72 88888.00 2003-06-16 11:48:05.664 167 15464.86 484.14 57086.21 88888.00 2003-06-16 11:48:06.664 167 15466.29 484.52 57087.31 88888.00 2003-06-16 11:48:07.664 167 15466.02 483.53 57086.82 88888.00 2003-06-16 11:48:08.664 167 15464.99 483.15 57087.80 88888.00 2003-06-16 11:48:09.664 167 15465.12 482.41 57088.05 88888.00 2003-06-16 11:48:10.664 167 15467.06 481.05 57088.54 88888.00 2003-06-16 11:48:11.664 167 15467.06 480.18 57088.17 88888.00 2003-06-16 11:48:12.664 167 15466.93 480.55 57088.41 88888.00 2003-06-16 11:48:13.664 167 15466.67 481.42 57089.88 88888.00 2003-06-16 11:48:14.664 167 15466.29 481.79 57088.78 88888.00 2003-06-16 11:48:15.664 167 15468.36 482.66 57088.78 88888.00 2003-06-16 11:48:16.664 167 15469.14 484.52 57089.63 88888.00 2003-06-16 11:48:17.664 167 15470.05 484.64 57088.54 88888.00 2003-06-16 11:48:18.664 167 15472.13 485.14 57089.51 88888.00 2003-06-16 11:48:19.664 167 15472.65 485.38 57089.14 88888.00 2003-06-16 11:48:20.664 167 15472.26 485.14 57089.27 88888.00 2003-06-16 11:48:21.664 167 15472.39 484.89 57089.39 88888.00 2003-06-16 11:48:22.664 167 15472.26 484.14 57089.88 88888.00 2003-06-16 11:48:23.664 167 15469.79 484.02 57090.00 88888.00 2003-06-16 11:48:24.664 167 15467.58 483.40 57090.12 88888.00 2003-06-16 11:48:25.664 167 15467.06 483.65 57090.12 88888.00 2003-06-16 11:48:26.664 167 15466.54 484.27 57089.76 88888.00 2003-06-16 11:48:27.664 167 15466.67 486.13 57090.00 88888.00 2003-06-16 11:48:28.664 167 15467.71 487.98 57089.76 88888.00 2003-06-16 11:48:29.664 167 15468.62 489.10 57089.76 88888.00 2003-06-16 11:48:30.664 167 15468.88 490.09 57089.76 88888.00 2003-06-16 11:48:31.664 167 15469.66 488.97 57090.00 88888.00 2003-06-16 11:48:32.664 167 15470.18 489.10 57089.76 88888.00 2003-06-16 11:48:33.664 167 15470.05 487.98 57089.88 88888.00 2003-06-16 11:48:34.664 167 15468.23 488.60 57089.88 88888.00 2003-06-16 11:48:35.664 167 15467.19 487.98 57089.63 88888.00 2003-06-16 11:48:36.664 167 15465.50 488.48 57089.63 88888.00 2003-06-16 11:48:37.664 167 15463.30 489.84 57089.27 88888.00 2003-06-16 11:48:38.664 167 15462.26 489.10 57088.54 88888.00 2003-06-16 11:48:39.664 167 15462.26 491.33 57088.17 88888.00 2003-06-16 11:48:40.664 167 15463.04 491.33 57087.43 88888.00 2003-06-16 11:48:41.664 167 15463.82 492.44 57087.19 88888.00 2003-06-16 11:48:42.664 167 15464.60 493.43 57087.55 88888.00 2003-06-16 11:48:43.664 167 15464.73 494.05 57087.31 88888.00 2003-06-16 11:48:44.664 167 15464.08 495.04 57087.43 88888.00 2003-06-16 11:48:45.664 167 15465.38 493.93 57087.43 88888.00 2003-06-16 11:48:46.664 167 15466.80 492.94 57087.55 88888.00 2003-06-16 11:48:47.664 167 15468.23 491.95 57086.58 88888.00 2003-06-16 11:48:48.664 167 15468.49 491.20 57087.55 88888.00 2003-06-16 11:48:49.664 167 15468.49 492.07 57087.68 88888.00 2003-06-16 11:48:50.664 167 15466.54 492.32 57087.80 88888.00 2003-06-16 11:48:51.664 167 15467.06 493.19 57086.95 88888.00 2003-06-16 11:48:52.664 167 15466.54 493.43 57087.19 88888.00 2003-06-16 11:48:53.664 167 15467.06 492.69 57087.07 88888.00 2003-06-16 11:48:54.664 167 15466.80 492.07 57087.68 88888.00 2003-06-16 11:48:55.664 167 15467.32 491.08 57086.95 88888.00 2003-06-16 11:48:56.664 167 15466.93 490.46 57087.19 88888.00 2003-06-16 11:48:57.664 167 15466.42 489.84 57087.19 88888.00 2003-06-16 11:48:58.664 167 15466.15 490.71 57086.58 88888.00 2003-06-16 11:48:59.664 167 15465.89 490.71 57086.95 88888.00 2003-06-16 11:49:00.664 167 15465.38 492.07 57087.31 88888.00 2003-06-16 11:49:01.664 167 15464.99 492.69 57087.19 88888.00 2003-06-16 11:49:02.664 167 15465.76 492.07 57087.43 88888.00 2003-06-16 11:49:03.664 167 15466.02 491.70 57088.17 88888.00 2003-06-16 11:49:04.664 167 15467.06 490.96 57087.68 88888.00 2003-06-16 11:49:05.664 167 15468.36 491.33 57088.54 88888.00 2003-06-16 11:49:06.664 167 15470.57 490.83 57089.39 88888.00 2003-06-16 11:49:07.664 167 15471.87 490.21 57089.02 88888.00 2003-06-16 11:49:08.664 167 15472.65 489.47 57089.39 88888.00 2003-06-16 11:49:09.664 167 15473.04 488.73 57089.88 88888.00 2003-06-16 11:49:10.664 167 15474.34 487.36 57090.25 88888.00 2003-06-16 11:49:11.664 167 15475.12 487.24 57090.61 88888.00 2003-06-16 11:49:12.664 167 15476.03 487.12 57090.73 88888.00 2003-06-16 11:49:13.664 167 15475.38 487.49 57090.73 88888.00 2003-06-16 11:49:14.664 167 15475.51 487.49 57090.73 88888.00 2003-06-16 11:49:15.664 167 15476.16 488.11 57091.47 88888.00 2003-06-16 11:49:16.664 167 15477.33 487.86 57091.22 88888.00 2003-06-16 11:49:17.664 167 15477.07 487.61 57090.86 88888.00 2003-06-16 11:49:18.664 167 15474.99 487.74 57090.98 88888.00 2003-06-16 11:49:19.664 167 15474.08 488.60 57090.73 88888.00 2003-06-16 11:49:20.664 167 15472.26 489.59 57091.10 88888.00 2003-06-16 11:49:21.664 167 15469.53 490.71 57090.61 88888.00 2003-06-16 11:49:22.664 167 15469.79 491.08 57090.25 88888.00 2003-06-16 11:49:23.664 167 15469.66 489.72 57090.98 88888.00 2003-06-16 11:49:24.664 167 15469.79 487.49 57091.10 88888.00 2003-06-16 11:49:25.664 167 15469.53 486.00 57091.59 88888.00 2003-06-16 11:49:26.664 167 15469.92 485.26 57092.32 88888.00 2003-06-16 11:49:27.664 167 15470.44 483.65 57092.57 88888.00 2003-06-16 11:49:28.664 167 15470.31 483.77 57093.18 88888.00 2003-06-16 11:49:29.664 167 15470.57 483.28 57093.30 88888.00 2003-06-16 11:49:30.664 167 15470.44 481.79 57093.79 88888.00 2003-06-16 11:49:31.664 167 15472.00 481.42 57094.16 88888.00 2003-06-16 11:49:32.664 167 15472.78 480.18 57095.38 88888.00 2003-06-16 11:49:33.664 167 15472.65 478.94 57095.38 88888.00 2003-06-16 11:49:34.664 167 15473.82 479.07 57095.99 88888.00 2003-06-16 11:49:35.664 167 15474.60 478.20 57095.99 88888.00 2003-06-16 11:49:36.664 167 15475.25 478.57 57096.11 88888.00 2003-06-16 11:49:37.664 167 15476.16 480.55 57096.97 88888.00 2003-06-16 11:49:38.664 167 15476.03 482.04 57095.75 88888.00 2003-06-16 11:49:39.664 167 15475.51 483.03 57096.61 88888.00 2003-06-16 11:49:40.664 167 15475.51 484.02 57097.34 88888.00 2003-06-16 11:49:41.664 167 15475.25 485.01 57097.46 88888.00 2003-06-16 11:49:42.664 167 15475.51 486.75 57097.46 88888.00 2003-06-16 11:49:43.664 167 15474.86 486.50 57097.34 88888.00 2003-06-16 11:49:44.664 167 15474.47 486.87 57097.70 88888.00 2003-06-16 11:49:45.664 167 15474.08 485.51 57097.83 88888.00 2003-06-16 11:49:46.664 167 15473.43 485.75 57097.34 88888.00 2003-06-16 11:49:47.664 167 15474.08 485.38 57097.46 88888.00 2003-06-16 11:49:48.664 167 15474.86 485.26 57097.95 88888.00 2003-06-16 11:49:49.664 167 15475.25 485.51 57097.95 88888.00 2003-06-16 11:49:50.664 167 15474.73 486.25 57098.44 88888.00 2003-06-16 11:49:51.664 167 15473.82 486.99 57097.95 88888.00 2003-06-16 11:49:52.664 167 15473.30 486.75 57097.83 88888.00 2003-06-16 11:49:53.664 167 15471.87 485.88 57098.32 88888.00 2003-06-16 11:49:54.664 167 15470.83 485.75 57098.19 88888.00 2003-06-16 11:49:55.664 167 15469.79 485.63 57098.32 88888.00 2003-06-16 11:49:56.664 167 15468.88 485.63 57097.95 88888.00 2003-06-16 11:49:57.664 167 15468.49 485.38 57098.56 88888.00 2003-06-16 11:49:58.664 167 15468.36 485.75 57099.05 88888.00 2003-06-16 11:49:59.664 167 15467.84 484.89 57099.05 88888.00 2003-06-16 11:50:00.664 167 15468.10 484.14 57099.29 88888.00 2003-06-16 11:50:01.664 167 15468.88 483.90 57098.44 88888.00 2003-06-16 11:50:02.664 167 15469.40 482.29 57098.44 88888.00 2003-06-16 11:50:03.664 167 15470.18 482.41 57098.44 88888.00 2003-06-16 11:50:04.664 167 15469.92 482.16 57098.56 88888.00 2003-06-16 11:50:05.664 167 15470.96 483.28 57097.46 88888.00 2003-06-16 11:50:06.664 167 15470.96 484.27 57097.58 88888.00 2003-06-16 11:50:07.664 167 15472.00 486.13 57098.07 88888.00 2003-06-16 11:50:08.664 167 15472.39 487.12 57096.73 88888.00 2003-06-16 11:50:09.664 167 15472.65 488.48 57097.09 88888.00 2003-06-16 11:50:10.664 167 15472.78 489.59 57097.58 88888.00 2003-06-16 11:50:11.664 167 15473.30 490.09 57097.46 88888.00 2003-06-16 11:50:12.664 167 15471.48 490.21 57097.95 88888.00 2003-06-16 11:50:13.664 167 15471.09 490.34 57096.97 88888.00 2003-06-16 11:50:14.664 167 15470.57 490.46 57097.09 88888.00 2003-06-16 11:50:15.664 167 15469.53 489.72 57097.21 88888.00 2003-06-16 11:50:16.664 167 15469.66 489.72 57097.09 88888.00 2003-06-16 11:50:17.664 167 15468.75 488.60 57096.73 88888.00 2003-06-16 11:50:18.664 167 15469.27 488.11 57096.36 88888.00 2003-06-16 11:50:19.664 167 15469.79 488.97 57095.87 88888.00 2003-06-16 11:50:20.664 167 15469.92 491.08 57095.87 88888.00 2003-06-16 11:50:21.664 167 15469.92 490.58 57095.62 88888.00 2003-06-16 11:50:22.664 167 15470.31 491.82 57095.62 88888.00 2003-06-16 11:50:23.664 167 15470.83 491.08 57094.89 88888.00 2003-06-16 11:50:24.664 167 15471.87 490.71 57095.02 88888.00 2003-06-16 11:50:25.664 167 15472.65 490.09 57095.26 88888.00 2003-06-16 11:50:26.664 167 15472.13 490.09 57094.04 88888.00 2003-06-16 11:50:27.664 167 15471.61 491.70 57093.67 88888.00 2003-06-16 11:50:28.664 167 15471.74 491.33 57093.79 88888.00 2003-06-16 11:50:29.664 167 15471.48 492.57 57093.55 88888.00 2003-06-16 11:50:30.664 167 15470.83 494.18 57093.30 88888.00 2003-06-16 11:50:31.664 167 15470.70 495.79 57092.08 88888.00 2003-06-16 11:50:32.664 167 15469.53 495.42 57092.57 88888.00 2003-06-16 11:50:33.664 167 15468.23 495.42 57092.08 88888.00 2003-06-16 11:50:34.664 167 15467.32 495.79 57091.71 88888.00 2003-06-16 11:50:35.664 167 15467.45 495.91 57091.47 88888.00 2003-06-16 11:50:36.664 167 15467.97 494.80 57091.22 88888.00 2003-06-16 11:50:37.664 167 15468.88 493.68 57091.84 88888.00 2003-06-16 11:50:38.664 167 15470.44 493.31 57091.84 88888.00 2003-06-16 11:50:39.664 167 15470.83 493.81 57091.35 88888.00 2003-06-16 11:50:40.664 167 15470.96 495.17 57091.22 88888.00 2003-06-16 11:50:41.664 167 15470.83 495.29 57091.47 88888.00 2003-06-16 11:50:42.664 167 15472.39 495.42 57090.37 88888.00 2003-06-16 11:50:43.664 167 15473.17 495.29 57091.22 88888.00 2003-06-16 11:50:44.664 167 15474.60 495.04 57091.22 88888.00 2003-06-16 11:50:45.664 167 15475.38 496.16 57090.12 88888.00 2003-06-16 11:50:46.664 167 15475.51 497.27 57090.98 88888.00 2003-06-16 11:50:47.664 167 15475.12 497.27 57090.25 88888.00 2003-06-16 11:50:48.664 167 15475.12 497.27 57089.88 88888.00 2003-06-16 11:50:49.664 167 15475.64 497.15 57090.00 88888.00 2003-06-16 11:50:50.664 167 15475.77 497.03 57089.63 88888.00 2003-06-16 11:50:51.664 167 15475.51 497.64 57089.02 88888.00 2003-06-16 11:50:52.664 167 15474.99 498.76 57089.88 88888.00 2003-06-16 11:50:53.664 167 15474.21 498.51 57089.88 88888.00 2003-06-16 11:50:54.664 167 15474.73 498.64 57090.12 88888.00 2003-06-16 11:50:55.664 167 15473.04 498.64 57089.63 88888.00 2003-06-16 11:50:56.664 167 15471.87 499.50 57089.27 88888.00 2003-06-16 11:50:57.664 167 15470.83 498.88 57089.39 88888.00 2003-06-16 11:50:58.664 167 15471.09 501.36 57090.00 88888.00 2003-06-16 11:50:59.664 167 15471.61 501.73 57089.27 88888.00 2003-06-16 11:51:00.664 167 15475.51 502.23 57090.00 88888.00 2003-06-16 11:51:01.664 167 15476.68 501.73 57090.25 88888.00 2003-06-16 11:51:02.664 167 15476.94 500.62 57090.86 88888.00 2003-06-16 11:51:03.664 167 15477.59 499.75 57090.00 88888.00 2003-06-16 11:51:04.664 167 15477.59 499.75 57090.61 88888.00 2003-06-16 11:51:05.664 167 15477.59 501.11 57091.71 88888.00 2003-06-16 11:51:06.664 167 15477.85 501.61 57091.84 88888.00 2003-06-16 11:51:07.664 167 15477.20 501.86 57091.59 88888.00 2003-06-16 11:51:08.664 167 15477.72 503.71 57091.47 88888.00 2003-06-16 11:51:09.664 167 15476.42 505.70 57091.59 88888.00 2003-06-16 11:51:10.664 167 15475.90 506.93 57092.20 88888.00 2003-06-16 11:51:11.664 167 15475.38 506.81 57091.10 88888.00 2003-06-16 11:51:12.664 167 15473.82 507.31 57091.35 88888.00 2003-06-16 11:51:13.664 167 15474.60 508.54 57091.71 88888.00 2003-06-16 11:51:14.664 167 15474.73 508.05 57091.47 88888.00 2003-06-16 11:51:15.664 167 15476.29 508.92 57091.59 88888.00 2003-06-16 11:51:16.664 167 15477.20 509.16 57091.71 88888.00 2003-06-16 11:51:17.664 167 15477.59 509.16 57091.59 88888.00 2003-06-16 11:51:18.664 167 15476.42 510.28 57091.22 88888.00 2003-06-16 11:51:19.664 167 15475.25 512.38 57091.71 88888.00 2003-06-16 11:51:20.664 167 15475.25 512.75 57091.10 88888.00 2003-06-16 11:51:21.664 167 15472.91 512.88 57091.10 88888.00 2003-06-16 11:51:22.664 167 15471.48 512.38 57090.98 88888.00 2003-06-16 11:51:23.664 167 15471.22 512.38 57091.47 88888.00 2003-06-16 11:51:24.664 167 15470.18 512.51 57091.22 88888.00 2003-06-16 11:51:25.664 167 15470.05 513.99 57090.37 88888.00 2003-06-16 11:51:26.664 167 15469.92 515.73 57090.25 88888.00 2003-06-16 11:51:27.664 167 15470.05 516.59 57090.25 88888.00 2003-06-16 11:51:28.664 167 15469.14 516.35 57090.25 88888.00 2003-06-16 11:51:29.664 167 15468.49 516.22 57090.98 88888.00 2003-06-16 11:51:30.664 167 15467.71 516.59 57090.49 88888.00 2003-06-16 11:51:31.664 167 15467.84 515.23 57091.10 88888.00 2003-06-16 11:51:32.664 167 15469.01 514.86 57090.98 88888.00 2003-06-16 11:51:33.664 167 15469.40 515.48 57090.25 88888.00 2003-06-16 11:51:34.664 167 15469.66 514.61 57090.73 88888.00 2003-06-16 11:51:35.664 167 15471.35 514.61 57091.10 88888.00 2003-06-16 11:51:36.664 167 15473.04 514.86 57090.86 88888.00 2003-06-16 11:51:37.664 167 15475.25 513.75 57091.10 88888.00 2003-06-16 11:51:38.664 167 15477.46 512.63 57091.35 88888.00 2003-06-16 11:51:39.664 167 15478.89 513.99 57091.84 88888.00 2003-06-16 11:51:40.664 167 15479.28 513.50 57092.08 88888.00 2003-06-16 11:51:41.664 167 15480.19 512.88 57092.20 88888.00 2003-06-16 11:51:42.664 167 15481.62 514.12 57092.45 88888.00 2003-06-16 11:51:43.664 167 15481.75 514.86 57091.84 88888.00 2003-06-16 11:51:44.664 167 15482.40 516.59 57091.59 88888.00 2003-06-16 11:51:45.664 167 15483.31 516.35 57092.08 88888.00 2003-06-16 11:51:46.664 167 15483.83 517.09 57091.96 88888.00 2003-06-16 11:51:47.664 167 15484.60 514.98 57092.45 88888.00 2003-06-16 11:51:48.664 167 15484.47 515.97 57091.96 88888.00 2003-06-16 11:51:49.664 167 15484.34 515.85 57092.20 88888.00 2003-06-16 11:51:50.664 167 15483.57 515.73 57091.71 88888.00 2003-06-16 11:51:51.664 167 15482.27 516.59 57091.71 88888.00 2003-06-16 11:51:52.664 167 15480.45 516.35 57091.96 88888.00 2003-06-16 11:51:53.664 167 15478.24 515.11 57091.96 88888.00 2003-06-16 11:51:54.664 167 15476.94 514.61 57091.59 88888.00 2003-06-16 11:51:55.664 167 15476.55 514.12 57091.71 88888.00 2003-06-16 11:51:56.664 167 15476.42 513.50 57091.59 88888.00 2003-06-16 11:51:57.664 167 15475.90 513.00 57091.10 88888.00 2003-06-16 11:51:58.664 167 15475.90 512.75 57090.86 88888.00 2003-06-16 11:51:59.664 167 15477.07 511.02 57090.12 88888.00 2003-06-16 11:52:00.664 167 15477.46 509.78 57090.25 88888.00 2003-06-16 11:52:01.664 167 15478.50 510.03 57090.00 88888.00 2003-06-16 11:52:02.664 167 15478.63 509.66 57090.25 88888.00 2003-06-16 11:52:03.664 167 15478.63 510.40 57090.00 88888.00 2003-06-16 11:52:04.664 167 15478.50 510.15 57089.88 88888.00 2003-06-16 11:52:05.664 167 15479.02 511.76 57089.51 88888.00 2003-06-16 11:52:06.664 167 15479.15 511.64 57089.27 88888.00 2003-06-16 11:52:07.664 167 15480.06 512.26 57088.90 88888.00 2003-06-16 11:52:08.664 167 15480.97 513.75 57089.02 88888.00 2003-06-16 11:52:09.664 167 15481.88 513.37 57089.27 88888.00 2003-06-16 11:52:10.664 167 15481.23 513.87 57088.54 88888.00 2003-06-16 11:52:11.664 167 15480.32 513.13 57088.54 88888.00 2003-06-16 11:52:12.664 167 15478.89 513.75 57088.41 88888.00 2003-06-16 11:52:13.664 167 15477.07 512.51 57088.41 88888.00 2003-06-16 11:52:14.664 167 15477.98 511.14 57087.55 88888.00 2003-06-16 11:52:15.664 167 15479.15 510.28 57087.31 88888.00 2003-06-16 11:52:16.664 167 15481.23 510.15 57087.92 88888.00 2003-06-16 11:52:17.664 167 15480.58 510.53 57087.80 88888.00 2003-06-16 11:52:18.664 167 15481.75 510.40 57087.31 88888.00 2003-06-16 11:52:19.664 167 15483.57 510.40 57087.80 88888.00 2003-06-16 11:52:20.664 167 15485.77 510.77 57086.46 88888.00 2003-06-16 11:52:21.664 167 15486.42 512.14 57087.19 88888.00 2003-06-16 11:52:22.664 167 15487.33 514.12 57087.31 88888.00 2003-06-16 11:52:23.664 167 15487.46 514.98 57085.96 88888.00 2003-06-16 11:52:24.664 167 15487.46 514.86 57086.21 88888.00 2003-06-16 11:52:25.664 167 15488.37 516.35 57085.72 88888.00 2003-06-16 11:52:26.664 167 15489.28 516.97 57085.23 88888.00 2003-06-16 11:52:27.664 167 15491.36 516.72 57084.99 88888.00 2003-06-16 11:52:28.664 167 15492.79 516.59 57085.23 88888.00 2003-06-16 11:52:29.664 167 15493.31 516.35 57084.87 88888.00 2003-06-16 11:52:30.664 167 15493.57 517.34 57084.13 88888.00 2003-06-16 11:52:31.664 167 15491.62 517.59 57084.01 88888.00 2003-06-16 11:52:32.664 167 15490.32 517.96 57084.01 88888.00 2003-06-16 11:52:33.664 167 15489.15 519.32 57084.01 88888.00 2003-06-16 11:52:34.664 167 15487.85 521.18 57083.03 88888.00 2003-06-16 11:52:35.664 167 15487.33 523.03 57083.03 88888.00 2003-06-16 11:52:36.664 167 15485.38 523.65 57082.66 88888.00 2003-06-16 11:52:37.664 167 15483.96 525.02 57082.30 88888.00 2003-06-16 11:52:38.664 167 15483.44 524.03 57082.54 88888.00 2003-06-16 11:52:39.664 167 15483.70 524.15 57082.79 88888.00 2003-06-16 11:52:40.664 167 15484.21 524.15 57082.30 88888.00 2003-06-16 11:52:41.664 167 15484.73 522.79 57082.30 88888.00 2003-06-16 11:52:42.664 167 15485.38 521.55 57082.18 88888.00 2003-06-16 11:52:43.664 167 15486.42 521.80 57081.81 88888.00 2003-06-16 11:52:44.664 167 15486.42 521.92 57081.07 88888.00 2003-06-16 11:52:45.664 167 15487.07 522.17 57080.34 88888.00 2003-06-16 11:52:46.664 167 15487.72 523.41 57079.85 88888.00 2003-06-16 11:52:47.664 167 15487.20 524.27 57079.24 88888.00 2003-06-16 11:52:48.664 167 15487.07 524.89 57079.24 88888.00 2003-06-16 11:52:49.664 167 15486.03 525.76 57078.51 88888.00 2003-06-16 11:52:50.664 167 15485.51 525.64 57077.65 88888.00 2003-06-16 11:52:51.664 167 15484.99 526.50 57077.04 88888.00 2003-06-16 11:52:52.664 167 15483.31 527.62 57077.04 88888.00 2003-06-16 11:52:53.664 167 15480.97 527.49 57076.06 88888.00 2003-06-16 11:52:54.664 167 15480.45 527.86 57075.21 88888.00 2003-06-16 11:52:55.664 167 15480.06 526.75 57074.23 88888.00 2003-06-16 11:52:56.664 167 15480.32 527.25 57075.09 88888.00 2003-06-16 11:52:57.664 167 15480.97 526.38 57074.23 88888.00 2003-06-16 11:52:58.664 167 15480.97 526.13 57073.25 88888.00 2003-06-16 11:52:59.664 167 15480.45 526.50 57073.50 88888.00 2003-06-16 11:53:00.664 167 15479.54 526.63 57073.13 88888.00 2003-06-16 11:53:01.664 167 15480.06 527.74 57072.52 88888.00 2003-06-16 11:53:02.664 167 15477.85 528.24 57072.15 88888.00 2003-06-16 11:53:03.664 167 15476.94 527.99 57072.15 88888.00 2003-06-16 11:53:04.664 167 15476.68 527.62 57071.91 88888.00 2003-06-16 11:53:05.664 167 15476.03 527.00 57071.17 88888.00 2003-06-16 11:53:06.664 167 15475.38 525.02 57071.29 88888.00 2003-06-16 11:53:07.664 167 15476.03 525.26 57070.68 88888.00 2003-06-16 11:53:08.664 167 15476.68 526.25 57070.07 88888.00 2003-06-16 11:53:09.664 167 15477.85 527.62 57069.58 88888.00 2003-06-16 11:53:10.664 167 15478.11 528.73 57069.21 88888.00 2003-06-16 11:53:11.664 167 15477.85 529.85 57068.24 88888.00 2003-06-16 11:53:12.664 167 15477.07 530.59 57067.75 88888.00 2003-06-16 11:53:13.664 167 15477.85 530.96 57067.38 88888.00 2003-06-16 11:53:14.664 167 15477.85 531.95 57067.02 88888.00 2003-06-16 11:53:15.664 167 15477.72 532.70 57066.53 88888.00 2003-06-16 11:53:16.664 167 15478.24 533.93 57065.18 88888.00 2003-06-16 11:53:17.664 167 15478.11 533.93 57065.43 88888.00 2003-06-16 11:53:18.664 167 15477.85 534.18 57064.69 88888.00 2003-06-16 11:53:19.664 167 15479.54 534.18 57065.18 88888.00 2003-06-16 11:53:20.664 167 15480.45 534.18 57064.08 88888.00 2003-06-16 11:53:21.664 167 15480.19 533.93 57063.96 88888.00 2003-06-16 11:53:22.664 167 15480.71 532.94 57063.23 88888.00 2003-06-16 11:53:23.664 167 15480.71 533.19 57063.47 88888.00 2003-06-16 11:53:24.664 167 15481.62 532.57 57063.10 88888.00 2003-06-16 11:53:25.664 167 15482.27 531.21 57062.49 88888.00 2003-06-16 11:53:26.664 167 15482.53 529.97 57062.37 88888.00 2003-06-16 11:53:27.664 167 15482.14 530.59 57061.64 88888.00 2003-06-16 11:53:28.664 167 15482.53 530.47 57061.88 88888.00 2003-06-16 11:53:29.664 167 15481.88 528.98 57061.88 88888.00 2003-06-16 11:53:30.664 167 15482.01 526.63 57061.27 88888.00 2003-06-16 11:53:31.664 167 15481.88 524.64 57061.39 88888.00 2003-06-16 11:53:32.664 167 15482.01 522.66 57061.14 88888.00 2003-06-16 11:53:33.664 167 15483.18 520.93 57060.90 88888.00 2003-06-16 11:53:34.664 167 15483.44 520.93 57060.66 88888.00 2003-06-16 11:53:35.664 167 15482.79 519.81 57061.14 88888.00 2003-06-16 11:53:36.664 167 15482.66 520.56 57060.29 88888.00 2003-06-16 11:53:37.664 167 15480.84 520.19 57059.92 88888.00 2003-06-16 11:53:38.664 167 15479.80 518.95 57060.05 88888.00 2003-06-16 11:53:39.664 167 15479.15 517.59 57059.43 88888.00 2003-06-16 11:53:40.664 167 15478.89 517.46 57059.19 88888.00 2003-06-16 11:53:41.664 167 15479.02 517.46 57059.31 88888.00 2003-06-16 11:53:42.664 167 15479.54 516.72 57058.46 88888.00 2003-06-16 11:53:43.664 167 15479.80 517.59 57058.46 88888.00 2003-06-16 11:53:44.664 167 15479.28 517.83 57057.97 88888.00 2003-06-16 11:53:45.664 167 15478.63 518.20 57057.60 88888.00 2003-06-16 11:53:46.664 167 15478.89 518.95 57057.11 88888.00 2003-06-16 11:53:47.664 167 15479.80 517.96 57056.13 88888.00 2003-06-16 11:53:48.664 167 15480.19 518.08 57055.28 88888.00 2003-06-16 11:53:49.664 167 15480.71 517.96 57054.79 88888.00 2003-06-16 11:53:50.664 167 15480.97 520.19 57054.54 88888.00 2003-06-16 11:53:51.664 167 15480.06 521.67 57054.67 88888.00 2003-06-16 11:53:52.664 167 15481.23 522.17 57053.69 88888.00 2003-06-16 11:53:53.664 167 15482.01 521.92 57052.83 88888.00 2003-06-16 11:53:54.664 167 15482.27 522.42 57053.20 88888.00 2003-06-16 11:53:55.664 167 15482.40 521.30 57052.71 88888.00 2003-06-16 11:53:56.664 167 15482.01 522.17 57052.59 88888.00 2003-06-16 11:53:57.664 167 15481.75 521.55 57052.34 88888.00 2003-06-16 11:53:58.664 167 15482.40 520.43 57051.61 88888.00 2003-06-16 11:53:59.664 167 15482.01 519.32 57051.73 88888.00 2003-06-16 11:54:00.664 167 15482.53 518.20 57051.61 88888.00 2003-06-16 11:54:01.664 167 15481.23 516.22 57051.36 88888.00 2003-06-16 11:54:02.664 167 15481.62 515.11 57051.12 88888.00 2003-06-16 11:54:03.664 167 15481.23 514.61 57051.49 88888.00 2003-06-16 11:54:04.664 167 15482.40 513.37 57051.61 88888.00 2003-06-16 11:54:05.664 167 15483.18 512.14 57051.61 88888.00 2003-06-16 11:54:06.664 167 15484.86 510.28 57052.10 88888.00 2003-06-16 11:54:07.664 167 15484.73 509.66 57051.49 88888.00 2003-06-16 11:54:08.664 167 15484.34 509.04 57052.10 88888.00 2003-06-16 11:54:09.664 167 15484.21 508.30 57052.46 88888.00 2003-06-16 11:54:10.664 167 15484.21 507.43 57051.86 88888.00 2003-06-16 11:54:11.664 167 15484.34 507.06 57052.10 88888.00 2003-06-16 11:54:12.664 167 15485.64 506.19 57051.61 88888.00 2003-06-16 11:54:13.664 167 15486.55 506.31 57051.61 88888.00 2003-06-16 11:54:14.664 167 15486.03 507.43 57050.88 88888.00 2003-06-16 11:54:15.664 167 15486.03 509.41 57050.27 88888.00 2003-06-16 11:54:16.664 167 15485.90 509.91 57050.14 88888.00 2003-06-16 11:54:17.664 167 15487.20 511.52 57049.65 88888.00 2003-06-16 11:54:18.664 167 15486.94 513.50 57050.02 88888.00 2003-06-16 11:54:19.664 167 15486.03 515.36 57048.92 88888.00 2003-06-16 11:54:20.664 167 15484.34 516.22 57048.92 88888.00 2003-06-16 11:54:21.664 167 15481.88 516.84 57048.68 88888.00 2003-06-16 11:54:22.664 167 15481.49 516.97 57048.80 88888.00 2003-06-16 11:54:23.664 167 15480.84 516.22 57049.16 88888.00 2003-06-16 11:54:24.664 167 15479.67 516.47 57049.16 88888.00 2003-06-16 11:54:25.664 167 15479.02 516.35 57048.80 88888.00 2003-06-16 11:54:26.664 167 15479.54 516.97 57048.80 88888.00 2003-06-16 11:54:27.664 167 15480.84 517.21 57049.16 88888.00 2003-06-16 11:54:28.664 167 15481.88 516.22 57049.04 88888.00 2003-06-16 11:54:29.664 167 15483.70 515.97 57048.55 88888.00 2003-06-16 11:54:30.664 167 15484.73 517.34 57049.41 88888.00 2003-06-16 11:54:31.664 167 15484.21 518.08 57048.43 88888.00 2003-06-16 11:54:32.664 167 15483.96 519.57 57047.70 88888.00 2003-06-16 11:54:33.664 167 15482.40 521.18 57046.11 88888.00 2003-06-16 11:54:34.664 167 15479.67 522.29 57046.11 88888.00 2003-06-16 11:54:35.664 167 15478.76 523.16 57045.98 88888.00 2003-06-16 11:54:36.664 167 15477.59 524.15 57045.01 88888.00 2003-06-16 11:54:37.664 167 15475.25 524.64 57043.91 88888.00 2003-06-16 11:54:38.663 167 15473.30 525.26 57043.05 88888.00 2003-06-16 11:54:39.663 167 15473.82 524.77 57042.56 88888.00 2003-06-16 11:54:40.663 167 15474.47 525.88 57041.34 88888.00 2003-06-16 11:54:41.663 167 15474.34 527.12 57041.09 88888.00 2003-06-16 11:54:42.663 167 15473.43 527.74 57040.36 88888.00 2003-06-16 11:54:43.663 167 15472.65 527.62 57040.48 88888.00 2003-06-16 11:54:44.663 167 15471.61 527.00 57039.87 88888.00 2003-06-16 11:54:45.663 167 15471.35 525.64 57039.38 88888.00 2003-06-16 11:54:46.663 167 15471.74 526.25 57039.02 88888.00 2003-06-16 11:54:47.663 167 15473.17 525.88 57038.65 88888.00 2003-06-16 11:54:48.663 167 15474.73 526.25 57038.53 88888.00 2003-06-16 11:54:49.663 167 15474.99 527.00 57038.28 88888.00 2003-06-16 11:54:50.663 167 15474.34 527.99 57038.04 88888.00 2003-06-16 11:54:51.663 167 15473.17 528.24 57038.89 88888.00 2003-06-16 11:54:52.663 167 15473.30 529.10 57038.16 88888.00 2003-06-16 11:54:53.663 167 15474.34 529.85 57039.14 88888.00 2003-06-16 11:54:54.663 167 15473.69 529.97 57039.75 88888.00 2003-06-16 11:54:55.663 167 15474.86 530.71 57040.00 88888.00 2003-06-16 11:54:56.663 167 15473.82 530.09 57040.36 88888.00 2003-06-16 11:54:57.663 167 15474.08 528.73 57040.73 88888.00 2003-06-16 11:54:58.663 167 15474.47 527.12 57041.34 88888.00 2003-06-16 11:54:59.663 167 15474.60 526.63 57042.44 88888.00 2003-06-16 11:55:00.663 167 15476.03 525.51 57043.17 88888.00 2003-06-16 11:55:01.663 167 15476.68 525.26 57043.05 88888.00 2003-06-16 11:55:02.663 167 15477.07 523.41 57043.79 88888.00 2003-06-16 11:55:03.663 167 15477.07 523.16 57044.76 88888.00 2003-06-16 11:55:04.663 167 15477.46 522.17 57044.39 88888.00 2003-06-16 11:55:05.663 167 15478.24 521.42 57044.89 88888.00 2003-06-16 11:55:06.663 167 15478.89 520.19 57045.38 88888.00 2003-06-16 11:55:07.663 167 15479.41 517.83 57045.50 88888.00 2003-06-16 11:55:08.663 167 15479.93 517.59 57045.50 88888.00 2003-06-16 11:55:09.663 167 15479.41 516.47 57046.47 88888.00 2003-06-16 11:55:10.663 167 15480.71 515.73 57046.96 88888.00 2003-06-16 11:55:11.663 167 15481.36 514.49 57046.72 88888.00 2003-06-16 11:55:12.663 167 15480.19 514.86 57047.21 88888.00 2003-06-16 11:55:13.663 167 15481.49 514.12 57047.45 88888.00 2003-06-16 11:55:14.663 167 15481.36 514.24 57047.57 88888.00 2003-06-16 11:55:15.663 167 15483.05 513.37 57047.82 88888.00 2003-06-16 11:55:16.663 167 15482.66 512.88 57047.94 88888.00 2003-06-16 11:55:17.663 167 15482.27 512.51 57048.43 88888.00 2003-06-16 11:55:18.663 167 15480.45 512.26 57048.06 88888.00 2003-06-16 11:55:19.663 167 15480.71 513.13 57047.94 88888.00 2003-06-16 11:55:20.663 167 15481.23 514.49 57047.70 88888.00 2003-06-16 11:55:21.663 167 15481.23 515.85 57047.94 88888.00 2003-06-16 11:55:22.663 167 15482.14 516.97 57047.09 88888.00 2003-06-16 11:55:23.663 167 15483.05 517.59 57047.09 88888.00 2003-06-16 11:55:24.663 167 15482.14 517.09 57047.09 88888.00 2003-06-16 11:55:25.663 167 15482.92 515.48 57047.09 88888.00 2003-06-16 11:55:26.663 167 15484.08 515.60 57047.45 88888.00 2003-06-16 11:55:27.663 167 15485.25 514.74 57047.09 88888.00 2003-06-16 11:55:28.663 167 15486.16 514.74 57047.09 88888.00 2003-06-16 11:55:29.663 167 15486.68 515.23 57047.33 88888.00 2003-06-16 11:55:30.663 167 15487.33 518.20 57047.21 88888.00 2003-06-16 11:55:31.663 167 15488.63 519.69 57047.33 88888.00 2003-06-16 11:55:32.663 167 15487.72 520.56 57047.21 88888.00 2003-06-16 11:55:33.663 167 15487.98 521.67 57047.33 88888.00 2003-06-16 11:55:34.663 167 15488.37 522.42 57047.21 88888.00 2003-06-16 11:55:35.663 167 15488.24 523.28 57047.33 88888.00 2003-06-16 11:55:36.663 167 15489.80 525.14 57047.45 88888.00 2003-06-16 11:55:37.663 167 15491.23 527.00 57047.70 88888.00 2003-06-16 11:55:38.663 167 15492.40 528.24 57047.82 88888.00 2003-06-16 11:55:39.663 167 15492.53 529.48 57048.19 88888.00 2003-06-16 11:55:40.663 167 15493.57 530.09 57048.31 88888.00 2003-06-16 11:55:41.663 167 15493.57 530.71 57047.82 88888.00 2003-06-16 11:55:42.663 167 15492.14 531.33 57048.43 88888.00 2003-06-16 11:55:43.663 167 15492.01 532.57 57048.55 88888.00 2003-06-16 11:55:44.663 167 15491.49 532.70 57049.41 88888.00 2003-06-16 11:55:45.663 167 15490.58 532.20 57048.92 88888.00 2003-06-16 11:55:46.663 167 15490.32 531.33 57049.53 88888.00 2003-06-16 11:55:47.663 167 15489.28 529.60 57049.29 88888.00 2003-06-16 11:55:48.663 167 15488.24 528.73 57049.78 88888.00 2003-06-16 11:55:49.663 167 15487.98 528.98 57049.78 88888.00 2003-06-16 11:55:50.663 167 15486.81 530.59 57050.02 88888.00 2003-06-16 11:55:51.663 167 15486.81 530.84 57049.53 88888.00 2003-06-16 11:55:52.663 167 15487.72 531.33 57049.41 88888.00 2003-06-16 11:55:53.663 167 15488.50 530.59 57049.53 88888.00 2003-06-16 11:55:54.663 167 15488.24 530.22 57050.14 88888.00 2003-06-16 11:55:55.663 167 15488.50 529.97 57049.53 88888.00 2003-06-16 11:55:56.663 167 15488.89 531.33 57049.29 88888.00 2003-06-16 11:55:57.663 167 15489.41 532.08 57048.43 88888.00 2003-06-16 11:55:58.663 167 15489.41 532.20 57048.31 88888.00 2003-06-16 11:55:59.663 167 15489.67 533.07 57048.43 88888.00 2003-06-16 11:56:00.663 167 15489.80 533.19 57048.43 88888.00 2003-06-16 11:56:01.663 167 15489.54 533.56 57048.31 88888.00 2003-06-16 11:56:02.663 167 15489.67 533.44 57049.16 88888.00 2003-06-16 11:56:03.663 167 15489.28 534.06 57049.16 88888.00 2003-06-16 11:56:04.663 167 15490.19 534.18 57048.06 88888.00 2003-06-16 11:56:05.663 167 15490.84 534.06 57048.68 88888.00 2003-06-16 11:56:06.663 167 15491.10 533.69 57047.70 88888.00 2003-06-16 11:56:07.663 167 15492.01 532.70 57048.31 88888.00 2003-06-16 11:56:08.663 167 15493.57 530.84 57048.68 88888.00 2003-06-16 11:56:09.663 167 15493.18 529.72 57048.68 88888.00 2003-06-16 11:56:10.663 167 15494.87 528.86 57048.68 88888.00 2003-06-16 11:56:11.663 167 15494.35 529.60 57050.02 88888.00 2003-06-16 11:56:12.663 167 15495.13 529.85 57049.04 88888.00 2003-06-16 11:56:13.663 167 15494.74 530.47 57049.65 88888.00 2003-06-16 11:56:14.663 167 15496.04 529.48 57049.41 88888.00 2003-06-16 11:56:15.663 167 15496.82 529.85 57049.53 88888.00 2003-06-16 11:56:16.663 167 15497.86 529.48 57050.14 88888.00 2003-06-16 11:56:17.663 167 15499.81 530.09 57050.14 88888.00 2003-06-16 11:56:18.663 167 15502.14 532.57 57050.63 88888.00 2003-06-16 11:56:19.663 167 15503.83 534.06 57051.36 88888.00 2003-06-16 11:56:20.663 167 15505.39 535.17 57051.00 88888.00 2003-06-16 11:56:21.663 167 15506.43 535.42 57051.61 88888.00 2003-06-16 11:56:22.663 167 15507.99 535.30 57051.61 88888.00 2003-06-16 11:56:23.663 167 15509.55 534.06 57052.71 88888.00 2003-06-16 11:56:24.663 167 15509.42 533.93 57053.20 88888.00 2003-06-16 11:56:25.663 167 15510.20 534.06 57053.32 88888.00 2003-06-16 11:56:26.663 167 15509.94 534.18 57054.05 88888.00 2003-06-16 11:56:27.663 167 15511.11 535.30 57053.69 88888.00 2003-06-16 11:56:28.663 167 15511.63 535.54 57053.93 88888.00 2003-06-16 11:56:29.663 167 15511.89 535.42 57054.05 88888.00 2003-06-16 11:56:30.663 167 15512.15 536.16 57054.42 88888.00 2003-06-16 11:56:31.663 167 15511.63 536.16 57055.16 88888.00 2003-06-16 11:56:32.663 167 15511.24 535.67 57054.18 88888.00 2003-06-16 11:56:33.663 167 15510.59 535.92 57054.30 88888.00 2003-06-16 11:56:34.663 167 15510.85 535.92 57054.79 88888.00 2003-06-16 11:56:35.663 167 15510.20 535.54 57055.03 88888.00 2003-06-16 11:56:36.663 167 15508.38 534.80 57054.79 88888.00 2003-06-16 11:56:37.663 167 15507.99 533.07 57054.42 88888.00 2003-06-16 11:56:38.663 167 15505.91 531.95 57054.54 88888.00 2003-06-16 11:56:39.663 167 15504.87 530.09 57054.42 88888.00 2003-06-16 11:56:40.663 167 15503.57 529.10 57053.93 88888.00 2003-06-16 11:56:41.663 167 15502.01 528.48 57054.05 88888.00 2003-06-16 11:56:42.663 167 15502.14 528.61 57053.45 88888.00 2003-06-16 11:56:43.663 167 15501.88 528.98 57053.20 88888.00 2003-06-16 11:56:44.663 167 15501.88 529.97 57053.32 88888.00 2003-06-16 11:56:45.663 167 15500.07 531.09 57052.34 88888.00 2003-06-16 11:56:46.663 167 15499.94 532.57 57051.49 88888.00 2003-06-16 11:56:47.663 167 15498.38 532.70 57051.00 88888.00 2003-06-16 11:56:48.663 167 15497.99 532.70 57050.27 88888.00 2003-06-16 11:56:49.663 167 15497.08 532.45 57049.29 88888.00 2003-06-16 11:56:50.663 167 15495.26 531.46 57048.19 88888.00 2003-06-16 11:56:51.663 167 15495.52 530.34 57048.31 88888.00 2003-06-16 11:56:52.663 167 15495.26 529.60 57047.57 88888.00 2003-06-16 11:56:53.663 167 15495.52 529.23 57046.96 88888.00 2003-06-16 11:56:54.663 167 15495.39 527.86 57047.21 88888.00 2003-06-16 11:56:55.663 167 15493.96 528.73 57046.84 88888.00 2003-06-16 11:56:56.663 167 15493.31 528.24 57046.35 88888.00 2003-06-16 11:56:57.663 167 15493.83 529.85 57045.98 88888.00 2003-06-16 11:56:58.663 167 15492.92 530.84 57045.01 88888.00 2003-06-16 11:56:59.663 167 15493.57 531.83 57044.52 88888.00 2003-06-16 11:57:00.663 167 15494.35 531.83 57044.39 88888.00 2003-06-16 11:57:01.663 167 15494.09 533.07 57043.79 88888.00 2003-06-16 11:57:02.663 167 15493.05 532.70 57043.54 88888.00 2003-06-16 11:57:03.663 167 15491.75 532.32 57043.30 88888.00 2003-06-16 11:57:04.663 167 15490.97 532.08 57043.17 88888.00 2003-06-16 11:57:05.663 167 15490.45 530.47 57042.80 88888.00 2003-06-16 11:57:06.663 167 15488.50 529.85 57042.20 88888.00 2003-06-16 11:57:07.663 167 15487.46 528.24 57041.83 88888.00 2003-06-16 11:57:08.663 167 15486.16 528.36 57041.34 88888.00 2003-06-16 11:57:09.663 167 15484.60 527.74 57040.97 88888.00 2003-06-16 11:57:10.663 167 15484.86 527.25 57040.48 88888.00 2003-06-16 11:57:11.663 167 15485.64 526.25 57039.75 88888.00 2003-06-16 11:57:12.663 167 15486.68 525.39 57039.63 88888.00 2003-06-16 11:57:13.663 167 15487.33 525.26 57039.63 88888.00 2003-06-16 11:57:14.663 167 15487.98 525.14 57039.14 88888.00 2003-06-16 11:57:15.663 167 15488.89 525.39 57039.14 88888.00 2003-06-16 11:57:16.663 167 15489.93 526.25 57038.28 88888.00 2003-06-16 11:57:17.663 167 15490.71 526.87 57038.53 88888.00 2003-06-16 11:57:18.663 167 15492.40 528.48 57037.55 88888.00 2003-06-16 11:57:19.663 167 15492.40 529.72 57037.30 88888.00 2003-06-16 11:57:20.663 167 15492.66 529.85 57036.82 88888.00 2003-06-16 11:57:21.663 167 15492.27 530.22 57036.82 88888.00 2003-06-16 11:57:22.663 167 15492.53 529.23 57036.69 88888.00 2003-06-16 11:57:23.663 167 15492.66 528.86 57035.71 88888.00 2003-06-16 11:57:24.663 167 15493.57 530.09 57035.71 88888.00 2003-06-16 11:57:25.663 167 15494.61 529.35 57035.47 88888.00 2003-06-16 11:57:26.663 167 15496.30 530.22 57034.86 88888.00 2003-06-16 11:57:27.663 167 15497.60 530.71 57034.37 88888.00 2003-06-16 11:57:28.663 167 15498.64 531.46 57033.88 88888.00 2003-06-16 11:57:29.663 167 15498.90 532.08 57033.88 88888.00 2003-06-16 11:57:30.663 167 15500.07 533.19 57033.76 88888.00 2003-06-16 11:57:31.663 167 15498.64 533.31 57032.90 88888.00 2003-06-16 11:57:32.663 167 15498.25 533.31 57031.93 88888.00 2003-06-16 11:57:33.663 167 15497.34 532.82 57031.68 88888.00 2003-06-16 11:57:34.663 167 15494.87 533.19 57031.44 88888.00 2003-06-16 11:57:35.663 167 15493.31 534.18 57031.44 88888.00 2003-06-16 11:57:36.663 167 15491.36 532.57 57031.80 88888.00 2003-06-16 11:57:37.663 167 15489.80 532.70 57031.19 88888.00 2003-06-16 11:57:38.663 167 15487.72 533.07 57030.46 88888.00 2003-06-16 11:57:39.663 167 15485.38 534.68 57030.46 88888.00 2003-06-16 11:57:40.663 167 15484.21 535.42 57029.97 88888.00 2003-06-16 11:57:41.663 167 15481.36 535.79 57029.23 88888.00 2003-06-16 11:57:42.663 167 15479.41 536.04 57029.36 88888.00 2003-06-16 11:57:43.663 167 15477.85 535.79 57028.50 88888.00 2003-06-16 11:57:44.663 167 15478.50 535.79 57028.26 88888.00 2003-06-16 11:57:45.663 167 15478.24 535.92 57028.50 88888.00 2003-06-16 11:57:46.663 167 15477.20 535.67 57028.13 88888.00 2003-06-16 11:57:47.663 167 15476.29 535.67 57027.89 88888.00 2003-06-16 11:57:48.663 167 15475.77 535.92 57027.40 88888.00 2003-06-16 11:57:49.663 167 15473.69 535.17 57027.04 88888.00 2003-06-16 11:57:50.663 167 15473.04 534.55 57027.40 88888.00 2003-06-16 11:57:51.663 167 15471.35 534.06 57026.79 88888.00 2003-06-16 11:57:52.663 167 15471.09 534.92 57026.30 88888.00 2003-06-16 11:57:53.663 167 15472.13 534.92 57026.42 88888.00 2003-06-16 11:57:54.663 167 15471.74 536.04 57025.57 88888.00 2003-06-16 11:57:55.663 167 15471.09 537.03 57024.71 88888.00 2003-06-16 11:57:56.663 167 15469.66 537.65 57024.46 88888.00 2003-06-16 11:57:57.663 167 15468.23 537.15 57024.22 88888.00 2003-06-16 11:57:58.663 167 15466.80 537.15 57024.22 88888.00 2003-06-16 11:57:59.663 167 15466.42 536.16 57024.22 88888.00 2003-06-16 11:58:00.663 167 15466.42 535.05 57023.73 88888.00 2003-06-16 11:58:01.663 167 15466.80 534.55 57023.00 88888.00 2003-06-16 11:58:02.663 167 15467.58 534.31 57023.00 88888.00 2003-06-16 11:58:03.663 167 15468.36 533.81 57022.51 88888.00 2003-06-16 11:58:04.663 167 15469.66 534.55 57022.63 88888.00 2003-06-16 11:58:05.663 167 15470.18 534.92 57022.27 88888.00 2003-06-16 11:58:06.663 167 15470.70 535.67 57022.27 88888.00 2003-06-16 11:58:07.663 167 15472.13 535.30 57021.78 88888.00 2003-06-16 11:58:08.663 167 15473.17 534.43 57022.51 88888.00 2003-06-16 11:58:09.663 167 15474.08 533.19 57021.90 88888.00 2003-06-16 11:58:10.663 167 15473.82 532.57 57021.41 88888.00 2003-06-16 11:58:11.663 167 15474.47 532.08 57021.66 88888.00 2003-06-16 11:58:12.663 167 15476.55 532.32 57021.90 88888.00 2003-06-16 11:58:13.663 167 15476.81 533.19 57021.41 88888.00 2003-06-16 11:58:14.663 167 15477.33 534.18 57020.80 88888.00 2003-06-16 11:58:15.663 167 15478.89 535.67 57020.43 88888.00 2003-06-16 11:58:16.663 167 15479.80 537.40 57020.31 88888.00 2003-06-16 11:58:17.663 167 15479.54 539.88 57019.94 88888.00 2003-06-16 11:58:18.663 167 15479.15 540.37 57019.45 88888.00 2003-06-16 11:58:19.663 167 15478.11 542.36 57019.33 88888.00 2003-06-16 11:58:20.663 167 15478.11 545.58 57019.45 88888.00 2003-06-16 11:58:21.663 167 15479.15 547.06 57018.84 88888.00 2003-06-16 11:58:22.663 167 15480.84 548.30 57019.09 88888.00 2003-06-16 11:58:23.663 167 15481.10 548.92 57018.23 88888.00 2003-06-16 11:58:24.663 167 15480.84 549.79 57019.21 88888.00 2003-06-16 11:58:25.663 167 15481.36 550.90 57018.96 88888.00 2003-06-16 11:58:26.663 167 15480.58 550.65 57019.09 88888.00 2003-06-16 11:58:27.663 167 15480.71 549.29 57020.19 88888.00 2003-06-16 11:58:28.663 167 15481.75 547.19 57020.19 88888.00 2003-06-16 11:58:29.663 167 15481.88 545.70 57020.80 88888.00 2003-06-16 11:58:30.663 167 15482.92 546.81 57020.19 88888.00 2003-06-16 11:58:31.663 167 15483.96 548.18 57020.92 88888.00 2003-06-16 11:58:32.663 167 15483.96 549.54 57020.68 88888.00 2003-06-16 11:58:33.663 167 15484.21 550.41 57020.92 88888.00 2003-06-16 11:58:34.663 167 15485.38 549.91 57021.29 88888.00 2003-06-16 11:58:35.663 167 15486.94 548.80 57022.27 88888.00 2003-06-16 11:58:36.663 167 15485.12 547.43 57022.27 88888.00 2003-06-16 11:58:37.663 167 15485.38 545.70 57021.66 88888.00 2003-06-16 11:58:38.663 167 15483.31 545.20 57022.51 88888.00 2003-06-16 11:58:39.663 167 15481.88 544.83 57021.90 88888.00 2003-06-16 11:58:40.663 167 15480.06 543.59 57021.78 88888.00 2003-06-16 11:58:41.663 167 15479.28 542.11 57022.39 88888.00 2003-06-16 11:58:42.663 167 15478.37 541.36 57022.27 88888.00 2003-06-16 11:58:43.663 167 15477.98 541.36 57021.53 88888.00 2003-06-16 11:58:44.663 167 15476.68 540.75 57020.80 88888.00 2003-06-16 11:58:45.663 167 15477.07 540.13 57021.41 88888.00 2003-06-16 11:58:46.663 167 15477.46 538.89 57020.55 88888.00 2003-06-16 11:58:47.663 167 15477.59 538.39 57020.55 88888.00 2003-06-16 11:58:48.663 167 15478.37 537.40 57019.70 88888.00 2003-06-16 11:58:49.663 167 15479.02 537.03 57019.57 88888.00 2003-06-16 11:58:50.663 167 15479.67 538.27 57018.72 88888.00 2003-06-16 11:58:51.663 167 15478.89 538.39 57019.09 88888.00 2003-06-16 11:58:52.663 167 15478.11 539.51 57018.60 88888.00 2003-06-16 11:58:53.663 167 15478.24 539.75 57018.11 88888.00 2003-06-16 11:58:54.663 167 15477.98 538.89 57017.50 88888.00 2003-06-16 11:58:55.663 167 15477.72 539.01 57017.62 88888.00 2003-06-16 11:58:56.663 167 15476.68 537.90 57017.13 88888.00 2003-06-16 11:58:57.663 167 15476.16 536.41 57017.13 88888.00 2003-06-16 11:58:58.663 167 15476.03 535.17 57016.40 88888.00 2003-06-16 11:58:59.663 167 15476.16 534.68 57016.64 88888.00 2003-06-16 11:59:00.663 167 15476.16 533.31 57017.01 88888.00 2003-06-16 11:59:01.663 167 15476.29 531.83 57016.40 88888.00 2003-06-16 11:59:02.663 167 15475.51 532.20 57015.91 88888.00 2003-06-16 11:59:03.663 167 15474.86 531.09 57016.15 88888.00 2003-06-16 11:59:04.663 167 15475.12 531.33 57016.03 88888.00 2003-06-16 11:59:05.663 167 15474.47 531.83 57015.66 88888.00 2003-06-16 11:59:06.663 167 15474.99 531.95 57015.42 88888.00 2003-06-16 11:59:07.663 167 15475.25 532.08 57015.79 88888.00 2003-06-16 11:59:08.663 167 15474.99 532.20 57014.68 88888.00 2003-06-16 11:59:09.663 167 15474.08 533.31 57014.81 88888.00 2003-06-16 11:59:10.663 167 15473.43 533.93 57014.07 88888.00 2003-06-16 11:59:11.663 167 15473.43 535.54 57014.07 88888.00 2003-06-16 11:59:12.663 167 15474.34 536.41 57014.20 88888.00 2003-06-16 11:59:13.663 167 15474.47 536.66 57013.22 88888.00 2003-06-16 11:59:14.663 167 15474.86 535.92 57013.10 88888.00 2003-06-16 11:59:15.663 167 15474.60 535.30 57012.73 88888.00 2003-06-16 11:59:16.663 167 15474.60 535.79 57012.24 88888.00 2003-06-16 11:59:17.663 167 15474.73 534.31 57011.14 88888.00 2003-06-16 11:59:18.663 167 15474.47 535.67 57011.38 88888.00 2003-06-16 11:59:19.663 167 15474.08 536.53 57010.29 88888.00 2003-06-16 11:59:20.663 167 15473.82 536.29 57009.92 88888.00 2003-06-16 11:59:21.663 167 15474.73 535.30 57009.30 88888.00 2003-06-16 11:59:22.663 167 15474.86 534.31 57009.43 88888.00 2003-06-16 11:59:23.663 167 15476.16 534.31 57009.43 88888.00 2003-06-16 11:59:24.663 167 15476.55 533.93 57009.55 88888.00 2003-06-16 11:59:25.663 167 15476.42 534.43 57008.33 88888.00 2003-06-16 11:59:26.663 167 15477.20 533.69 57008.94 88888.00 2003-06-16 11:59:27.663 167 15478.11 531.95 57008.70 88888.00 2003-06-16 11:59:28.663 167 15478.24 531.33 57008.33 88888.00 2003-06-16 11:59:29.663 167 15478.50 530.96 57008.08 88888.00 2003-06-16 11:59:30.663 167 15476.68 532.20 57007.47 88888.00 2003-06-16 11:59:31.663 167 15475.77 533.07 57007.59 88888.00 2003-06-16 11:59:32.663 167 15476.16 533.93 57007.11 88888.00 2003-06-16 11:59:33.663 167 15474.34 534.80 57006.98 88888.00 2003-06-16 11:59:34.663 167 15474.21 535.05 57006.37 88888.00 2003-06-16 11:59:35.663 167 15473.30 534.92 57006.12 88888.00 2003-06-16 11:59:36.663 167 15473.82 534.80 57006.00 88888.00 2003-06-16 11:59:37.663 167 15473.69 534.43 57005.39 88888.00 2003-06-16 11:59:38.663 167 15474.86 535.05 57005.15 88888.00 2003-06-16 11:59:39.663 167 15475.38 534.06 57004.17 88888.00 2003-06-16 11:59:40.663 167 15474.86 534.18 57004.54 88888.00 2003-06-16 11:59:41.663 167 15474.60 534.55 57004.29 88888.00 2003-06-16 11:59:42.663 167 15474.86 535.42 57004.17 88888.00 2003-06-16 11:59:43.663 167 15473.95 537.28 57003.68 88888.00 2003-06-16 11:59:44.663 167 15474.47 538.14 57003.56 88888.00 2003-06-16 11:59:45.663 167 15474.08 540.87 57003.19 88888.00 2003-06-16 11:59:46.663 167 15473.95 542.98 57003.19 88888.00 2003-06-16 11:59:47.663 167 15472.91 544.59 57003.19 88888.00 2003-06-16 11:59:48.663 167 15471.87 544.96 57002.34 88888.00 2003-06-16 11:59:49.663 167 15470.96 545.82 57001.48 88888.00 2003-06-16 11:59:50.663 167 15470.44 546.07 57002.34 88888.00 2003-06-16 11:59:51.663 167 15470.57 547.06 57001.60 88888.00 2003-06-16 11:59:52.663 167 15470.70 546.94 57001.85 88888.00 2003-06-16 11:59:53.663 167 15470.83 547.19 57001.48 88888.00 2003-06-16 11:59:54.663 167 15470.18 547.31 57001.48 88888.00 2003-06-16 11:59:55.663 167 15471.22 546.94 57002.09 88888.00 2003-06-16 12:00:00.663 167 15477.85 545.70 57003.32 88888.00 2003-06-16 12:00:01.663 167 15477.20 545.82 57003.07 88888.00 2003-06-16 12:00:02.663 167 15476.29 545.20 57003.32 88888.00 2003-06-16 12:00:03.663 167 15476.81 543.59 57003.80 88888.00 2003-06-16 12:00:04.663 167 15476.94 542.85 57004.54 88888.00 2003-06-16 12:00:05.663 167 15476.03 541.49 57005.03 88888.00 2003-06-16 12:00:06.663 167 15475.64 541.24 57004.29 88888.00 2003-06-16 12:00:07.663 167 15475.51 541.24 57004.41 88888.00 2003-06-16 12:00:08.663 167 15474.34 540.13 57004.90 88888.00 2003-06-16 12:00:09.663 167 15472.65 538.89 57005.03 88888.00 2003-06-16 12:00:10.663 167 15472.00 537.53 57005.15 88888.00 2003-06-16 12:00:11.663 167 15473.17 537.03 57005.39 88888.00 2003-06-16 12:00:12.663 167 15473.56 536.66 57005.03 88888.00 2003-06-16 12:00:13.663 167 15474.86 537.28 57005.15 88888.00 2003-06-16 12:00:14.663 167 15475.12 537.65 57004.90 88888.00 2003-06-16 12:00:15.663 167 15473.43 538.39 57005.03 88888.00 2003-06-16 12:00:16.663 167 15473.04 539.75 57004.66 88888.00 2003-06-16 12:00:17.663 167 15472.91 540.13 57004.41 88888.00 2003-06-16 12:00:18.663 167 15473.17 541.12 57004.78 88888.00 2003-06-16 12:00:19.663 167 15472.26 542.11 57004.54 88888.00 2003-06-16 12:00:20.663 167 15472.52 544.21 57003.19 88888.00 2003-06-16 12:00:21.663 167 15472.52 545.08 57003.44 88888.00 2003-06-16 12:00:22.663 167 15473.17 545.70 57003.19 88888.00 2003-06-16 12:00:23.663 167 15474.08 544.21 57003.80 88888.00 2003-06-16 12:00:24.663 167 15475.90 543.10 57003.19 88888.00 2003-06-16 12:00:25.663 167 15475.38 544.34 57003.56 88888.00 2003-06-16 12:00:26.663 167 15475.12 544.46 57003.68 88888.00 2003-06-16 12:00:27.663 167 15476.03 543.97 57003.44 88888.00 2003-06-16 12:00:28.663 167 15475.90 543.84 57003.68 88888.00 2003-06-16 12:00:29.663 167 15475.38 543.97 57003.32 88888.00 2003-06-16 12:00:30.663 167 15474.60 545.20 57003.19 88888.00 2003-06-16 12:00:31.663 167 15475.12 544.09 57003.68 88888.00 2003-06-16 12:00:32.663 167 15474.60 545.08 57004.17 88888.00 2003-06-16 12:00:33.663 167 15473.30 545.58 57002.95 88888.00 2003-06-16 12:00:34.663 167 15472.78 545.33 57003.32 88888.00 2003-06-16 12:00:35.663 167 15474.21 543.47 57002.95 88888.00 2003-06-16 12:00:36.663 167 15474.60 544.09 57002.82 88888.00 2003-06-16 12:00:37.663 167 15474.21 543.84 57003.07 88888.00 2003-06-16 12:00:38.663 167 15474.08 544.59 57002.82 88888.00 2003-06-16 12:00:39.663 167 15474.60 545.08 57003.07 88888.00 2003-06-16 12:00:40.663 167 15474.73 545.70 57003.07 88888.00 2003-06-16 12:00:41.663 167 15476.29 545.58 57002.70 88888.00 2003-06-16 12:00:42.663 167 15477.98 544.71 57003.32 88888.00 2003-06-16 12:00:43.663 167 15479.28 543.10 57003.44 88888.00 2003-06-16 12:00:44.663 167 15480.84 542.11 57004.29 88888.00 2003-06-16 12:00:45.663 167 15482.27 542.48 57003.19 88888.00 2003-06-16 12:00:46.663 167 15483.70 542.36 57003.80 88888.00 2003-06-16 12:00:47.663 167 15483.05 542.60 57003.93 88888.00 2003-06-16 12:00:48.663 167 15483.44 542.73 57003.93 88888.00 2003-06-16 12:00:49.663 167 15483.31 541.98 57003.93 88888.00 2003-06-16 12:00:50.663 167 15483.18 540.75 57004.66 88888.00 2003-06-16 12:00:51.663 167 15483.57 540.62 57004.17 88888.00 2003-06-16 12:00:52.663 167 15482.53 540.50 57004.41 88888.00 2003-06-16 12:00:53.663 167 15481.75 541.49 57003.68 88888.00 2003-06-16 12:00:54.663 167 15480.45 541.12 57005.27 88888.00 2003-06-16 12:00:55.663 167 15480.06 540.87 57004.66 88888.00 2003-06-16 12:00:56.663 167 15478.63 541.86 57003.93 88888.00 2003-06-16 12:00:57.663 167 15476.29 542.36 57004.29 88888.00 2003-06-16 12:00:58.663 167 15474.21 541.36 57004.05 88888.00 2003-06-16 12:00:59.663 167 15473.56 540.62 57004.41 88888.00 2003-06-16 12:01:00.663 167 15474.21 541.24 57005.15 88888.00 2003-06-16 12:01:01.663 167 15473.04 541.98 57004.66 88888.00 2003-06-16 12:01:02.663 167 15472.39 541.24 57004.17 88888.00 2003-06-16 12:01:03.663 167 15471.87 540.25 57005.52 88888.00 2003-06-16 12:01:04.663 167 15470.05 539.88 57004.29 88888.00 2003-06-16 12:01:05.663 167 15470.31 539.51 57004.54 88888.00 2003-06-16 12:01:06.663 167 15468.49 540.25 57004.66 88888.00 2003-06-16 12:01:07.663 167 15468.36 540.99 57004.29 88888.00 2003-06-16 12:01:08.663 167 15467.58 541.61 57004.41 88888.00 2003-06-16 12:01:09.663 167 15466.80 543.47 57004.29 88888.00 2003-06-16 12:01:10.663 167 15466.54 543.84 57003.80 88888.00 2003-06-16 12:01:11.663 167 15467.19 544.21 57004.54 88888.00 2003-06-16 12:01:12.663 167 15466.67 544.59 57004.17 88888.00 2003-06-16 12:01:13.663 167 15466.02 545.08 57004.41 88888.00 2003-06-16 12:01:14.663 167 15466.54 545.33 57004.41 88888.00 2003-06-16 12:01:15.663 167 15467.32 545.45 57004.78 88888.00 2003-06-16 12:01:16.663 167 15467.84 545.95 57004.78 88888.00 2003-06-16 12:01:17.663 167 15468.36 546.94 57005.03 88888.00 2003-06-16 12:01:18.663 167 15469.01 547.19 57004.90 88888.00 2003-06-16 12:01:19.663 167 15469.92 546.81 57004.90 88888.00 2003-06-16 12:01:20.663 167 15469.92 546.81 57004.90 88888.00 2003-06-16 12:01:21.663 167 15470.31 548.05 57004.90 88888.00 2003-06-16 12:01:22.663 167 15470.57 548.67 57004.66 88888.00 2003-06-16 12:01:23.663 167 15470.44 548.30 57005.76 88888.00 2003-06-16 12:01:24.663 167 15471.35 548.30 57005.15 88888.00 2003-06-16 12:01:25.663 167 15469.66 548.42 57005.03 88888.00 2003-06-16 12:01:26.663 167 15469.40 548.18 57005.64 88888.00 2003-06-16 12:01:27.663 167 15469.27 548.05 57005.39 88888.00 2003-06-16 12:01:28.663 167 15470.96 545.70 57005.52 88888.00 2003-06-16 12:01:29.663 167 15472.13 543.59 57006.00 88888.00 2003-06-16 12:01:30.663 167 15473.43 542.48 57006.12 88888.00 2003-06-16 12:01:31.663 167 15474.99 541.24 57006.12 88888.00 2003-06-16 12:01:32.663 167 15475.12 540.62 57006.25 88888.00 2003-06-16 12:01:33.663 167 15475.25 541.98 57005.76 88888.00 2003-06-16 12:01:34.663 167 15475.12 542.11 57005.27 88888.00 2003-06-16 12:01:35.663 167 15475.38 542.48 57005.76 88888.00 2003-06-16 12:01:36.663 167 15475.51 542.11 57005.88 88888.00 2003-06-16 12:01:37.663 167 15475.12 542.85 57005.27 88888.00 2003-06-16 12:01:38.663 167 15475.38 541.36 57005.64 88888.00 2003-06-16 12:01:39.663 167 15476.16 541.24 57005.76 88888.00 2003-06-16 12:01:40.663 167 15475.51 540.87 57005.39 88888.00 2003-06-16 12:01:41.663 167 15475.90 541.24 57005.27 88888.00 2003-06-16 12:01:42.663 167 15474.08 543.84 57005.27 88888.00 2003-06-16 12:01:43.663 167 15472.78 547.19 57004.78 88888.00 2003-06-16 12:01:44.663 167 15470.05 548.18 57005.03 88888.00 2003-06-16 12:01:45.663 167 15468.49 548.55 57003.93 88888.00 2003-06-16 12:01:46.663 167 15467.84 547.43 57004.05 88888.00 2003-06-16 12:01:47.663 167 15468.62 547.81 57003.93 88888.00 2003-06-16 12:01:48.663 167 15468.62 548.05 57003.07 88888.00 2003-06-16 12:01:49.663 167 15468.23 546.94 57003.19 88888.00 2003-06-16 12:01:50.663 167 15469.01 546.32 57003.44 88888.00 2003-06-16 12:01:51.663 167 15470.05 547.43 57002.21 88888.00 2003-06-16 12:01:52.663 167 15470.18 549.54 57002.46 88888.00 2003-06-16 12:01:53.663 167 15469.40 550.78 57002.70 88888.00 2003-06-16 12:01:54.663 167 15470.05 551.89 57002.46 88888.00 2003-06-16 12:01:55.663 167 15471.35 553.13 57002.09 88888.00 2003-06-16 12:01:56.663 167 15473.17 554.49 57002.21 88888.00 2003-06-16 12:01:57.663 167 15473.95 554.62 57002.34 88888.00 2003-06-16 12:01:58.663 167 15474.73 555.48 57003.56 88888.00 2003-06-16 12:01:59.663 167 15474.47 555.48 57002.58 88888.00 2003-06-16 12:02:00.663 167 15475.90 554.49 57003.32 88888.00 2003-06-16 12:02:01.663 167 15477.33 554.00 57003.32 88888.00 2003-06-16 12:02:02.663 167 15479.15 553.38 57003.19 88888.00 2003-06-16 12:02:03.663 167 15480.19 552.88 57003.80 88888.00 2003-06-16 12:02:04.663 167 15480.06 553.01 57003.68 88888.00 2003-06-16 12:02:05.663 167 15480.06 555.24 57004.29 88888.00 2003-06-16 12:02:06.663 167 15479.02 556.48 57004.05 88888.00 2003-06-16 12:02:07.663 167 15479.54 556.35 57004.90 88888.00 2003-06-16 12:02:08.663 167 15481.10 554.99 57004.41 88888.00 2003-06-16 12:02:09.663 167 15482.40 554.74 57004.78 88888.00 2003-06-16 12:02:10.663 167 15483.31 555.48 57005.64 88888.00 2003-06-16 12:02:11.663 167 15483.18 555.98 57005.27 88888.00 2003-06-16 12:02:12.663 167 15483.44 557.47 57005.64 88888.00 2003-06-16 12:02:13.663 167 15482.01 558.70 57004.78 88888.00 2003-06-16 12:02:14.663 167 15481.36 558.33 57005.64 88888.00 2003-06-16 12:02:15.663 167 15480.58 556.72 57005.39 88888.00 2003-06-16 12:02:16.663 167 15479.93 553.87 57005.52 88888.00 2003-06-16 12:02:17.663 167 15480.58 552.64 57005.52 88888.00 2003-06-16 12:02:18.663 167 15479.93 553.38 57004.66 88888.00 2003-06-16 12:02:19.663 167 15479.02 553.01 57004.66 88888.00 2003-06-16 12:02:20.663 167 15477.20 555.11 57004.29 88888.00 2003-06-16 12:02:21.663 167 15476.03 555.98 57004.17 88888.00 2003-06-16 12:02:22.663 167 15474.47 557.59 57003.80 88888.00 2003-06-16 12:02:23.663 167 15473.69 557.34 57003.68 88888.00 2003-06-16 12:02:24.663 167 15473.04 555.61 57003.68 88888.00 2003-06-16 12:02:25.663 167 15472.91 553.25 57004.05 88888.00 2003-06-16 12:02:26.663 167 15472.91 552.39 57004.29 88888.00 2003-06-16 12:02:27.663 167 15472.39 551.89 57003.32 88888.00 2003-06-16 12:02:28.663 167 15473.30 552.14 57003.68 88888.00 2003-06-16 12:02:29.663 167 15472.91 551.40 57004.29 88888.00 2003-06-16 12:02:30.663 167 15473.43 552.51 57004.78 88888.00 2003-06-16 12:02:31.663 167 15473.43 553.13 57004.66 88888.00 2003-06-16 12:02:32.663 167 15473.04 554.12 57004.29 88888.00 2003-06-16 12:02:33.663 167 15472.52 553.50 57005.03 88888.00 2003-06-16 12:02:34.663 167 15471.61 553.87 57005.15 88888.00 2003-06-16 12:02:35.663 167 15472.26 552.51 57005.64 88888.00 2003-06-16 12:02:36.663 167 15472.13 551.15 57005.64 88888.00 2003-06-16 12:02:37.663 167 15472.00 549.17 57006.00 88888.00 2003-06-16 12:02:38.663 167 15472.13 547.43 57006.98 88888.00 2003-06-16 12:02:39.663 167 15471.74 547.31 57006.49 88888.00 2003-06-16 12:02:40.663 167 15473.04 546.07 57006.98 88888.00 2003-06-16 12:02:41.663 167 15472.91 545.45 57007.11 88888.00 2003-06-16 12:02:42.663 167 15473.69 544.83 57007.11 88888.00 2003-06-16 12:02:43.663 167 15472.52 546.07 57007.47 88888.00 2003-06-16 12:02:44.663 167 15472.39 546.69 57007.23 88888.00 2003-06-16 12:02:45.663 167 15471.87 546.94 57007.35 88888.00 2003-06-16 12:02:46.663 167 15472.91 546.32 57007.59 88888.00 2003-06-16 12:02:47.663 167 15472.00 546.69 57007.71 88888.00 2003-06-16 12:02:48.663 167 15471.74 546.20 57008.33 88888.00 2003-06-16 12:02:49.663 167 15470.83 544.83 57008.45 88888.00 2003-06-16 12:02:50.663 167 15471.74 542.73 57009.18 88888.00 2003-06-16 12:02:51.663 167 15472.52 541.86 57009.55 88888.00 2003-06-16 12:02:52.663 167 15473.43 540.87 57009.55 88888.00 2003-06-16 12:02:53.663 167 15473.82 540.75 57010.04 88888.00 2003-06-16 12:02:54.663 167 15475.38 541.24 57009.55 88888.00 2003-06-16 12:02:55.663 167 15475.90 540.25 57010.29 88888.00 2003-06-16 12:02:56.663 167 15477.72 540.00 57010.53 88888.00 2003-06-16 12:02:57.663 167 15479.54 539.75 57010.41 88888.00 2003-06-16 12:02:58.663 167 15480.84 539.51 57011.51 88888.00 2003-06-16 12:02:59.663 167 15480.71 540.37 57011.75 88888.00 2003-06-16 12:03:00.663 167 15480.58 540.25 57012.12 88888.00 2003-06-16 12:03:01.663 167 15482.01 540.75 57012.24 88888.00 2003-06-16 12:03:02.663 167 15481.62 540.50 57011.88 88888.00 2003-06-16 12:03:03.663 167 15482.01 540.75 57012.73 88888.00 2003-06-16 12:03:04.663 167 15483.57 541.98 57012.48 88888.00 2003-06-16 12:03:05.663 167 15486.03 542.60 57012.73 88888.00 2003-06-16 12:03:06.663 167 15486.68 543.22 57013.10 88888.00 2003-06-16 12:03:07.663 167 15489.15 543.35 57014.20 88888.00 2003-06-16 12:03:08.663 167 15490.32 543.59 57013.95 88888.00 2003-06-16 12:03:09.663 167 15490.84 543.84 57014.56 88888.00 2003-06-16 12:03:10.663 167 15491.49 543.84 57014.44 88888.00 2003-06-16 12:03:11.663 167 15490.45 545.20 57014.44 88888.00 2003-06-16 12:03:12.663 167 15490.06 546.57 57015.42 88888.00 2003-06-16 12:03:13.663 167 15488.50 548.18 57016.15 88888.00 2003-06-16 12:03:14.663 167 15487.33 549.54 57015.18 88888.00 2003-06-16 12:03:15.663 167 15487.59 551.03 57015.18 88888.00 2003-06-16 12:03:16.663 167 15487.20 553.38 57014.68 88888.00 2003-06-16 12:03:17.663 167 15487.07 555.86 57014.68 88888.00 2003-06-16 12:03:18.663 167 15487.07 556.10 57015.30 88888.00 2003-06-16 12:03:19.663 167 15486.29 556.10 57015.91 88888.00 2003-06-16 12:03:20.663 167 15485.77 555.61 57015.42 88888.00 2003-06-16 12:03:21.663 167 15484.99 555.24 57016.15 88888.00 2003-06-16 12:03:22.663 167 15486.16 554.49 57015.54 88888.00 2003-06-16 12:03:23.663 167 15487.33 555.11 57015.66 88888.00 2003-06-16 12:03:24.663 167 15487.59 554.12 57015.18 88888.00 2003-06-16 12:03:25.663 167 15489.02 554.74 57015.05 88888.00 2003-06-16 12:03:26.663 167 15491.49 554.62 57015.18 88888.00 2003-06-16 12:03:27.663 167 15492.27 553.87 57015.54 88888.00 2003-06-16 12:03:28.663 167 15492.79 554.00 57014.81 88888.00 2003-06-16 12:03:29.663 167 15493.96 553.13 57014.81 88888.00 2003-06-16 12:03:30.663 167 15494.09 551.77 57014.44 88888.00 2003-06-16 12:03:31.663 167 15494.09 550.78 57014.68 88888.00 2003-06-16 12:03:32.663 167 15493.96 551.27 57014.56 88888.00 2003-06-16 12:03:33.663 167 15493.96 550.90 57014.44 88888.00 2003-06-16 12:03:34.663 167 15493.57 551.77 57013.95 88888.00 2003-06-16 12:03:35.663 167 15492.79 550.78 57013.59 88888.00 2003-06-16 12:03:36.663 167 15492.14 549.91 57012.97 88888.00 2003-06-16 12:03:37.663 167 15492.40 548.92 57013.22 88888.00 2003-06-16 12:03:38.663 167 15493.18 549.79 57012.85 88888.00 2003-06-16 12:03:39.663 167 15493.05 552.26 57012.36 88888.00 2003-06-16 12:03:40.663 167 15490.06 553.75 57012.24 88888.00 2003-06-16 12:03:41.663 167 15489.15 554.49 57011.26 88888.00 2003-06-16 12:03:42.663 167 15488.50 553.38 57011.26 88888.00 2003-06-16 12:03:43.663 167 15487.07 551.77 57011.02 88888.00 2003-06-16 12:03:44.663 167 15486.68 551.15 57010.89 88888.00 2003-06-16 12:03:45.663 167 15486.55 550.53 57011.51 88888.00 2003-06-16 12:03:46.663 167 15484.47 549.91 57010.65 88888.00 2003-06-16 12:03:47.663 167 15483.44 550.28 57009.79 88888.00 2003-06-16 12:03:48.663 167 15483.31 551.77 57009.43 88888.00 2003-06-16 12:03:49.663 167 15483.57 552.26 57009.30 88888.00 2003-06-16 12:03:50.663 167 15483.18 552.88 57008.94 88888.00 2003-06-16 12:03:51.663 167 15482.53 554.25 57007.59 88888.00 2003-06-16 12:03:52.663 167 15480.97 553.75 57007.59 88888.00 2003-06-16 12:03:53.663 167 15480.84 553.25 57007.47 88888.00 2003-06-16 12:03:54.663 167 15479.02 552.14 57007.47 88888.00 2003-06-16 12:03:55.663 167 15479.15 551.03 57007.84 88888.00 2003-06-16 12:03:56.663 167 15480.06 549.17 57006.86 88888.00 2003-06-16 12:03:57.663 167 15479.80 547.31 57006.74 88888.00 2003-06-16 12:03:58.663 167 15480.58 546.32 57007.23 88888.00 2003-06-16 12:03:59.663 167 15481.62 545.08 57006.98 88888.00 2003-06-16 12:04:00.663 167 15481.88 545.20 57006.37 88888.00 2003-06-16 12:04:01.663 167 15481.36 545.82 57005.76 88888.00 2003-06-16 12:04:02.663 167 15480.45 547.43 57006.49 88888.00 2003-06-16 12:04:03.663 167 15479.28 548.05 57005.88 88888.00 2003-06-16 12:04:04.663 167 15477.98 548.05 57005.64 88888.00 2003-06-16 12:04:05.663 167 15477.85 548.67 57005.27 88888.00 2003-06-16 12:04:06.663 167 15479.54 548.80 57005.15 88888.00 2003-06-16 12:04:07.663 167 15480.32 548.18 57005.27 88888.00 2003-06-16 12:04:08.663 167 15480.32 548.67 57005.52 88888.00 2003-06-16 12:04:09.663 167 15480.45 548.42 57006.00 88888.00 2003-06-16 12:04:10.663 167 15480.45 547.81 57006.25 88888.00 2003-06-16 12:04:11.663 167 15479.15 547.43 57006.74 88888.00 2003-06-16 12:04:12.663 167 15478.89 548.42 57006.25 88888.00 2003-06-16 12:04:13.663 167 15479.15 550.28 57006.62 88888.00 2003-06-16 12:04:14.663 167 15478.89 549.66 57006.98 88888.00 2003-06-16 12:04:15.663 167 15477.98 549.91 57006.37 88888.00 2003-06-16 12:04:16.663 167 15477.85 550.16 57005.76 88888.00 2003-06-16 12:04:17.663 167 15477.85 549.54 57005.64 88888.00 2003-06-16 12:04:18.663 167 15477.59 548.55 57006.00 88888.00 2003-06-16 12:04:19.663 167 15476.68 547.19 57005.39 88888.00 2003-06-16 12:04:20.663 167 15476.03 547.31 57005.88 88888.00 2003-06-16 12:04:21.663 167 15476.55 547.56 57004.78 88888.00 2003-06-16 12:04:22.663 167 15478.11 548.55 57005.15 88888.00 2003-06-16 12:04:23.663 167 15479.28 547.68 57005.15 88888.00 2003-06-16 12:04:24.663 167 15479.15 547.43 57005.39 88888.00 2003-06-16 12:04:25.663 167 15479.28 547.19 57005.64 88888.00 2003-06-16 12:04:26.663 167 15479.02 547.19 57005.27 88888.00 2003-06-16 12:04:27.663 167 15479.41 546.94 57005.64 88888.00 2003-06-16 12:04:28.663 167 15479.54 547.68 57006.00 88888.00 2003-06-16 12:04:29.663 167 15480.06 548.42 57006.12 88888.00 2003-06-16 12:04:30.663 167 15480.84 550.78 57006.00 88888.00 2003-06-16 12:04:31.663 167 15481.23 550.78 57006.74 88888.00 2003-06-16 12:04:32.663 167 15481.23 551.64 57007.11 88888.00 2003-06-16 12:04:33.663 167 15482.01 551.15 57007.71 88888.00 2003-06-16 12:04:34.663 167 15481.88 549.79 57007.23 88888.00 2003-06-16 12:04:35.663 167 15483.31 549.17 57008.08 88888.00 2003-06-16 12:04:36.663 167 15485.25 549.04 57008.57 88888.00 2003-06-16 12:04:37.663 167 15485.12 547.93 57008.82 88888.00 2003-06-16 12:04:38.663 167 15485.77 547.06 57010.04 88888.00 2003-06-16 12:04:39.663 167 15486.94 545.58 57010.65 88888.00 2003-06-16 12:04:40.663 167 15488.89 546.07 57009.92 88888.00 2003-06-16 12:04:41.663 167 15491.23 546.44 57011.38 88888.00 2003-06-16 12:04:42.663 167 15492.79 548.30 57011.51 88888.00 2003-06-16 12:04:43.663 167 15494.61 549.42 57011.51 88888.00 2003-06-16 12:04:44.663 167 15495.00 551.52 57012.48 88888.00 2003-06-16 12:04:45.663 167 15496.30 553.75 57011.14 88888.00 2003-06-16 12:04:46.663 167 15496.04 554.62 57011.38 88888.00 2003-06-16 12:04:47.663 167 15494.87 555.11 57011.88 88888.00 2003-06-16 12:04:48.663 167 15492.27 556.35 57011.88 88888.00 2003-06-16 12:04:49.663 167 15489.93 557.34 57012.61 88888.00 2003-06-16 12:04:50.663 167 15487.98 557.22 57013.22 88888.00 2003-06-16 12:04:51.663 167 15487.46 556.72 57012.85 88888.00 2003-06-16 12:04:52.663 167 15485.90 555.11 57012.61 88888.00 2003-06-16 12:04:53.663 167 15484.08 554.25 57013.46 88888.00 2003-06-16 12:04:54.663 167 15482.66 554.00 57012.48 88888.00 2003-06-16 12:04:55.663 167 15482.01 553.38 57013.46 88888.00 2003-06-16 12:04:56.663 167 15481.62 552.64 57013.34 88888.00 2003-06-16 12:04:57.663 167 15482.01 552.02 57013.10 88888.00 2003-06-16 12:04:58.663 167 15483.31 551.52 57013.46 88888.00 2003-06-16 12:04:59.663 167 15482.53 551.52 57012.85 88888.00 2003-06-16 12:05:00.663 167 15483.18 552.02 57013.34 88888.00 2003-06-16 12:05:01.663 167 15482.14 553.25 57013.34 88888.00 2003-06-16 12:05:02.663 167 15482.14 552.88 57012.61 88888.00 2003-06-16 12:05:03.663 167 15481.75 552.14 57012.61 88888.00 2003-06-16 12:05:04.663 167 15482.01 549.79 57012.61 88888.00 2003-06-16 12:05:05.663 167 15480.84 548.30 57012.61 88888.00 2003-06-16 12:05:06.663 167 15479.54 547.19 57013.10 88888.00 2003-06-16 12:05:07.663 167 15478.50 547.93 57012.12 88888.00 2003-06-16 12:05:08.663 167 15476.16 548.80 57012.00 88888.00 2003-06-16 12:05:09.663 167 15474.99 550.53 57011.88 88888.00 2003-06-16 12:05:10.663 167 15474.86 549.42 57011.63 88888.00 2003-06-16 12:05:11.663 167 15475.64 548.92 57011.51 88888.00 2003-06-16 12:05:12.663 167 15475.77 549.54 57011.02 88888.00 2003-06-16 12:05:13.663 167 15476.03 549.29 57010.77 88888.00 2003-06-16 12:05:14.663 167 15477.59 549.54 57010.53 88888.00 2003-06-16 12:05:15.663 167 15479.54 549.17 57011.26 88888.00 2003-06-16 12:05:16.663 167 15480.97 550.41 57010.53 88888.00 2003-06-16 12:05:17.663 167 15482.53 550.90 57010.53 88888.00 2003-06-16 12:05:18.663 167 15483.44 551.27 57011.14 88888.00 2003-06-16 12:05:19.663 167 15485.25 549.79 57011.38 88888.00 2003-06-16 12:05:20.663 167 15486.55 549.54 57011.26 88888.00 2003-06-16 12:05:21.663 167 15488.11 549.29 57011.51 88888.00 2003-06-16 12:05:22.663 167 15488.89 549.66 57012.12 88888.00 2003-06-16 12:05:23.663 167 15491.49 548.42 57012.00 88888.00 2003-06-16 12:05:24.663 167 15492.53 549.66 57012.48 88888.00 2003-06-16 12:05:25.663 167 15494.22 550.90 57012.61 88888.00 2003-06-16 12:05:26.663 167 15493.96 551.15 57012.12 88888.00 2003-06-16 12:05:27.663 167 15494.48 551.15 57012.24 88888.00 2003-06-16 12:05:28.663 167 15493.83 550.03 57012.61 88888.00 2003-06-16 12:05:29.663 167 15493.96 549.17 57013.71 88888.00 2003-06-16 12:05:30.663 167 15495.65 547.31 57013.83 88888.00 2003-06-16 12:05:31.663 167 15495.78 546.69 57014.07 88888.00 2003-06-16 12:05:32.663 167 15498.51 546.69 57014.68 88888.00 2003-06-16 12:05:33.663 167 15499.03 548.92 57014.93 88888.00 2003-06-16 12:05:34.663 167 15500.85 551.64 57014.20 88888.00 2003-06-16 12:05:35.663 167 15500.59 553.25 57014.32 88888.00 2003-06-16 12:05:36.663 167 15500.07 554.99 57014.68 88888.00 2003-06-16 12:05:37.663 167 15500.59 554.37 57014.93 88888.00 2003-06-16 12:05:38.663 167 15500.85 554.87 57014.81 88888.00 2003-06-16 12:05:39.663 167 15500.20 555.61 57014.44 88888.00 2003-06-16 12:05:40.663 167 15500.46 554.87 57015.66 88888.00 2003-06-16 12:05:41.663 167 15501.62 555.61 57015.18 88888.00 2003-06-16 12:05:42.663 167 15503.31 556.35 57015.79 88888.00 2003-06-16 12:05:43.663 167 15504.09 557.22 57015.66 88888.00 2003-06-16 12:05:44.663 167 15504.35 556.35 57015.66 88888.00 2003-06-16 12:05:45.663 167 15505.00 556.10 57016.03 88888.00 2003-06-16 12:05:46.663 167 15506.04 558.09 57015.66 88888.00 2003-06-16 12:05:47.663 167 15507.34 557.96 57016.15 88888.00 2003-06-16 12:05:48.663 167 15508.12 558.95 57015.91 88888.00 2003-06-16 12:05:49.663 167 15508.12 558.70 57016.52 88888.00 2003-06-16 12:05:50.663 167 15506.82 559.32 57016.40 88888.00 2003-06-16 12:05:51.663 167 15506.82 560.07 57016.64 88888.00 2003-06-16 12:05:52.663 167 15506.95 560.44 57016.40 88888.00 2003-06-16 12:05:53.663 167 15507.21 559.94 57016.77 88888.00 2003-06-16 12:05:54.663 167 15507.60 560.93 57016.52 88888.00 2003-06-16 12:05:55.663 167 15507.73 561.06 57016.89 88888.00 2003-06-16 12:05:56.663 167 15508.77 561.06 57016.77 88888.00 2003-06-16 12:05:57.663 167 15509.03 560.19 57017.25 88888.00 2003-06-16 12:05:58.663 167 15510.85 559.94 57017.13 88888.00 2003-06-16 12:05:59.663 167 15510.98 558.58 57018.48 88888.00 2003-06-16 12:06:00.663 167 15512.41 558.09 57018.84 88888.00 2003-06-16 12:06:01.663 167 15513.45 557.71 57018.23 88888.00 2003-06-16 12:06:02.663 167 15513.97 556.97 57019.09 88888.00 2003-06-16 12:06:03.663 167 15514.88 556.10 57019.70 88888.00 2003-06-16 12:06:04.663 167 15514.23 554.74 57020.31 88888.00 2003-06-16 12:06:05.663 167 15514.36 553.13 57020.31 88888.00 2003-06-16 12:06:06.663 167 15513.58 553.50 57020.43 88888.00 2003-06-16 12:06:07.663 167 15513.19 553.75 57020.55 88888.00 2003-06-16 12:06:08.663 167 15512.15 553.63 57019.82 88888.00 2003-06-16 12:06:09.663 167 15512.54 553.13 57020.43 88888.00 2003-06-16 12:06:10.663 167 15511.76 553.25 57020.07 88888.00 2003-06-16 12:06:11.663 167 15511.89 553.75 57020.43 88888.00 2003-06-16 12:06:12.663 167 15513.97 555.36 57019.70 88888.00 2003-06-16 12:06:13.663 167 15514.88 554.62 57020.68 88888.00 2003-06-16 12:06:14.663 167 15515.40 554.87 57019.82 88888.00 2003-06-16 12:06:15.663 167 15516.57 555.86 57019.94 88888.00 2003-06-16 12:06:16.663 167 15517.87 556.35 57019.82 88888.00 2003-06-16 12:06:17.663 167 15518.78 557.59 57019.09 88888.00 2003-06-16 12:06:18.663 167 15519.17 558.58 57019.45 88888.00 2003-06-16 12:06:19.663 167 15518.26 559.82 57018.35 88888.00 2003-06-16 12:06:20.663 167 15518.13 558.33 57017.86 88888.00 2003-06-16 12:06:21.663 167 15516.05 558.33 57017.86 88888.00 2003-06-16 12:06:22.663 167 15515.79 557.59 57018.11 88888.00 2003-06-16 12:06:23.663 167 15513.45 557.47 57016.64 88888.00 2003-06-16 12:06:24.663 167 15511.89 556.23 57016.89 88888.00 2003-06-16 12:06:25.663 167 15509.81 555.73 57016.89 88888.00 2003-06-16 12:06:26.663 167 15509.94 555.86 57016.03 88888.00 2003-06-16 12:06:27.663 167 15508.12 555.48 57016.27 88888.00 2003-06-16 12:06:28.663 167 15507.08 555.36 57015.42 88888.00 2003-06-16 12:06:29.663 167 15507.73 555.61 57015.05 88888.00 2003-06-16 12:06:30.663 167 15506.95 553.63 57015.05 88888.00 2003-06-16 12:06:31.663 167 15507.86 553.50 57014.44 88888.00 2003-06-16 12:06:32.663 167 15506.82 554.12 57013.46 88888.00 2003-06-16 12:06:33.663 167 15507.60 555.48 57013.59 88888.00 2003-06-16 12:06:34.663 167 15507.47 554.62 57013.59 88888.00 2003-06-16 12:06:35.663 167 15508.64 556.48 57013.34 88888.00 2003-06-16 12:06:36.663 167 15509.68 555.98 57013.71 88888.00 2003-06-16 12:06:37.663 167 15509.68 556.60 57012.85 88888.00 2003-06-16 12:06:38.663 167 15508.90 556.85 57013.10 88888.00 2003-06-16 12:06:39.663 167 15509.81 556.35 57013.46 88888.00 2003-06-16 12:06:40.663 167 15510.07 555.73 57013.10 88888.00 2003-06-16 12:06:41.663 167 15510.33 554.99 57012.61 88888.00 2003-06-16 12:06:42.663 167 15510.85 555.48 57011.88 88888.00 2003-06-16 12:06:43.663 167 15511.37 555.86 57012.48 88888.00 2003-06-16 12:06:44.663 167 15510.72 556.35 57011.51 88888.00 2003-06-16 12:06:45.663 167 15509.29 556.85 57012.00 88888.00 2003-06-16 12:06:46.663 167 15508.64 556.48 57011.26 88888.00 2003-06-16 12:06:47.663 167 15507.60 557.22 57011.38 88888.00 2003-06-16 12:06:48.663 167 15507.21 556.97 57011.88 88888.00 2003-06-16 12:06:49.663 167 15506.95 556.72 57010.41 88888.00 2003-06-16 12:06:50.663 167 15505.00 555.86 57010.65 88888.00 2003-06-16 12:06:51.663 167 15505.26 556.60 57010.16 88888.00 2003-06-16 12:06:52.663 167 15504.87 555.98 57010.53 88888.00 2003-06-16 12:06:53.663 167 15504.87 555.61 57010.29 88888.00 2003-06-16 12:06:54.663 167 15504.09 554.74 57010.16 88888.00 2003-06-16 12:06:55.663 167 15504.35 553.75 57009.92 88888.00 2003-06-16 12:06:56.663 167 15504.35 553.38 57009.43 88888.00 2003-06-16 12:06:57.663 167 15504.09 554.62 57007.96 88888.00 2003-06-16 12:06:58.663 167 15503.96 555.98 57009.06 88888.00 2003-06-16 12:06:59.663 167 15502.27 557.22 57007.96 88888.00 2003-06-16 12:07:00.663 167 15501.62 556.85 57008.70 88888.00 2003-06-16 12:07:01.663 167 15501.37 555.73 57007.96 88888.00 2003-06-16 12:07:02.663 167 15500.98 554.62 57007.96 88888.00 2003-06-16 12:07:03.663 167 15501.50 554.87 57007.11 88888.00 2003-06-16 12:07:04.663 167 15502.27 554.87 57006.98 88888.00 2003-06-16 12:07:05.663 167 15502.40 555.86 57007.35 88888.00 2003-06-16 12:07:06.663 167 15502.54 557.59 57007.23 88888.00 2003-06-16 12:07:07.663 167 15503.31 559.20 57006.86 88888.00 2003-06-16 12:07:08.663 167 15502.79 560.69 57006.74 88888.00 2003-06-16 12:07:09.663 167 15502.14 561.43 57006.37 88888.00 2003-06-16 12:07:10.663 167 15502.14 562.17 57007.11 88888.00 2003-06-16 12:07:11.663 167 15501.37 563.29 57005.64 88888.00 2003-06-16 12:07:12.663 167 15501.24 565.27 57005.27 88888.00 2003-06-16 12:07:13.663 167 15502.14 565.89 57005.15 88888.00 2003-06-16 12:07:14.663 167 15501.37 566.38 57005.03 88888.00 2003-06-16 12:07:15.663 167 15501.88 566.88 57005.64 88888.00 2003-06-16 12:07:16.663 167 15501.88 567.75 57004.90 88888.00 2003-06-16 12:07:17.663 167 15501.37 567.50 57004.66 88888.00 2003-06-16 12:07:18.663 167 15502.40 567.99 57004.05 88888.00 2003-06-16 12:07:19.663 167 15501.62 568.37 57004.54 88888.00 2003-06-16 12:07:20.663 167 15502.54 567.62 57004.17 88888.00 2003-06-16 12:07:21.663 167 15503.31 567.62 57004.41 88888.00 2003-06-16 12:07:22.663 167 15503.18 568.37 57003.44 88888.00 2003-06-16 12:07:23.663 167 15503.83 568.24 57004.29 88888.00 2003-06-16 12:07:24.663 167 15503.31 568.37 57003.32 88888.00 2003-06-16 12:07:25.663 167 15501.75 567.99 57003.07 88888.00 2003-06-16 12:07:26.663 167 15500.46 567.99 57002.46 88888.00 2003-06-16 12:07:27.663 167 15499.94 568.24 57001.60 88888.00 2003-06-16 12:07:28.663 167 15499.81 567.75 57001.73 88888.00 2003-06-16 12:07:29.663 167 15499.94 566.88 57001.36 88888.00 2003-06-16 12:07:30.663 167 15500.20 565.89 57000.87 88888.00 2003-06-16 12:07:31.663 167 15500.46 565.02 57000.75 88888.00 2003-06-16 12:07:32.663 167 15500.59 564.65 57000.75 88888.00 2003-06-16 12:07:33.663 167 15501.11 565.52 56999.16 88888.00 2003-06-16 12:07:34.663 167 15500.85 566.51 56999.16 88888.00 2003-06-16 12:07:35.663 167 15502.01 565.89 56998.91 88888.00 2003-06-16 12:07:36.663 167 15502.67 567.50 56998.91 88888.00 2003-06-16 12:07:37.663 167 15503.70 568.37 56999.16 88888.00 2003-06-16 12:07:38.663 167 15504.35 568.74 56998.18 88888.00 2003-06-16 12:07:39.663 167 15504.35 568.12 56998.79 88888.00 2003-06-16 12:07:40.663 167 15504.87 567.37 56998.30 88888.00 2003-06-16 12:07:41.663 167 15504.61 566.63 56998.30 88888.00 2003-06-16 12:07:42.663 167 15505.65 565.76 56997.81 88888.00 2003-06-16 12:07:43.663 167 15505.39 565.27 56998.06 88888.00 2003-06-16 12:07:44.663 167 15505.52 565.27 56997.69 88888.00 2003-06-16 12:07:45.663 167 15506.56 564.65 56998.06 88888.00 2003-06-16 12:07:46.663 167 15506.82 564.15 56997.32 88888.00 2003-06-16 12:07:47.663 167 15507.08 565.14 56997.45 88888.00 2003-06-16 12:07:48.663 167 15509.16 566.14 56997.69 88888.00 2003-06-16 12:07:49.663 167 15509.16 567.50 56997.08 88888.00 2003-06-16 12:07:50.663 167 15508.90 567.37 56996.59 88888.00 2003-06-16 12:07:51.663 167 15509.81 566.88 56996.22 88888.00 2003-06-16 12:07:52.663 167 15509.94 565.52 56996.59 88888.00 2003-06-16 12:07:53.663 167 15510.33 563.41 56996.59 88888.00 2003-06-16 12:07:54.663 167 15510.07 562.67 56997.32 88888.00 2003-06-16 12:07:55.663 167 15510.46 562.92 56996.71 88888.00 2003-06-16 12:07:56.663 167 15509.94 563.16 56996.59 88888.00 2003-06-16 12:07:57.663 167 15508.51 562.92 56997.08 88888.00 2003-06-16 12:07:58.663 167 15509.29 563.29 56997.20 88888.00 2003-06-16 12:07:59.663 167 15508.64 562.92 56997.57 88888.00 2003-06-16 12:08:00.663 167 15509.68 563.04 56997.69 88888.00 2003-06-16 12:08:01.663 167 15509.68 562.42 56997.57 88888.00 2003-06-16 12:08:02.663 167 15509.29 562.05 56997.81 88888.00 2003-06-16 12:08:03.663 167 15508.51 561.80 56998.18 88888.00 2003-06-16 12:08:04.663 167 15510.98 560.81 56997.81 88888.00 2003-06-16 12:08:05.663 167 15512.41 560.56 56997.93 88888.00 2003-06-16 12:08:06.663 167 15512.80 561.06 56998.43 88888.00 2003-06-16 12:08:07.663 167 15514.10 560.93 56998.18 88888.00 2003-06-16 12:08:08.663 167 15514.62 561.43 56997.81 88888.00 2003-06-16 12:08:09.663 167 15515.14 563.66 56998.06 88888.00 2003-06-16 12:08:10.663 167 15515.92 565.14 56998.43 88888.00 2003-06-16 12:08:11.663 167 15516.31 566.26 56998.67 88888.00 2003-06-16 12:08:12.663 167 15515.79 566.26 56999.04 88888.00 2003-06-16 12:08:13.663 167 15516.31 566.38 56999.16 88888.00 2003-06-16 12:08:14.663 167 15516.70 566.38 56999.52 88888.00 2003-06-16 12:08:15.663 167 15516.44 566.63 56999.52 88888.00 2003-06-16 12:08:16.663 167 15516.83 566.01 57000.38 88888.00 2003-06-16 12:08:17.663 167 15517.74 565.64 57000.26 88888.00 2003-06-16 12:08:18.663 167 15517.87 565.02 57000.14 88888.00 2003-06-16 12:08:19.663 167 15519.43 564.77 57000.99 88888.00 2003-06-16 12:08:20.663 167 15519.69 564.03 57001.36 88888.00 2003-06-16 12:08:21.663 167 15519.82 563.41 57001.73 88888.00 2003-06-16 12:08:22.663 167 15519.17 563.04 57002.09 88888.00 2003-06-16 12:08:23.663 167 15519.43 561.92 57001.97 88888.00 2003-06-16 12:08:24.663 167 15519.82 561.92 57002.21 88888.00 2003-06-16 12:08:25.663 167 15520.08 560.81 57002.95 88888.00 2003-06-16 12:08:26.663 167 15521.11 559.94 57003.32 88888.00 2003-06-16 12:08:27.663 167 15522.02 559.20 57002.34 88888.00 2003-06-16 12:08:28.663 167 15522.02 558.83 57003.19 88888.00 2003-06-16 12:08:29.663 167 15522.28 557.71 57003.44 88888.00 2003-06-16 12:08:30.663 167 15521.63 557.34 57003.68 88888.00 2003-06-16 12:08:31.663 167 15521.24 556.10 57003.93 88888.00 2003-06-16 12:08:32.663 167 15522.15 557.59 57003.44 88888.00 2003-06-16 12:08:33.663 167 15522.02 556.10 57003.32 88888.00 2003-06-16 12:08:34.663 167 15522.54 556.48 57003.56 88888.00 2003-06-16 12:08:35.663 167 15522.93 557.47 57003.44 88888.00 2003-06-16 12:08:36.663 167 15522.15 558.21 57003.56 88888.00 2003-06-16 12:08:37.663 167 15522.67 558.95 57004.05 88888.00 2003-06-16 12:08:38.663 167 15522.67 559.32 57002.82 88888.00 2003-06-16 12:08:39.663 167 15523.06 560.69 57004.17 88888.00 2003-06-16 12:08:40.663 167 15523.58 559.94 57003.68 88888.00 2003-06-16 12:08:41.663 167 15521.89 559.70 57003.93 88888.00 2003-06-16 12:08:42.663 167 15521.89 559.08 57004.54 88888.00 2003-06-16 12:08:43.663 167 15522.15 557.22 57004.17 88888.00 2003-06-16 12:08:44.663 167 15521.50 556.60 57004.54 88888.00 2003-06-16 12:08:45.663 167 15522.15 554.99 57005.03 88888.00 2003-06-16 12:08:46.663 167 15521.76 555.61 57005.15 88888.00 2003-06-16 12:08:47.663 167 15521.50 555.36 57005.52 88888.00 2003-06-16 12:08:48.663 167 15520.85 555.11 57005.88 88888.00 2003-06-16 12:08:49.663 167 15521.76 555.73 57005.27 88888.00 2003-06-16 12:08:50.663 167 15522.54 554.87 57005.39 88888.00 2003-06-16 12:08:51.663 167 15523.32 555.24 57005.88 88888.00 2003-06-16 12:08:52.663 167 15524.36 555.61 57005.88 88888.00 2003-06-16 12:08:53.663 167 15525.92 555.98 57005.76 88888.00 2003-06-16 12:08:54.663 167 15525.53 556.10 57006.25 88888.00 2003-06-16 12:08:55.663 167 15526.18 555.36 57006.74 88888.00 2003-06-16 12:08:56.663 167 15527.22 555.48 57006.49 88888.00 2003-06-16 12:08:57.663 167 15527.87 554.62 57007.71 88888.00 2003-06-16 12:08:58.663 167 15527.87 554.74 57006.98 88888.00 2003-06-16 12:08:59.663 167 15527.87 554.74 57007.71 88888.00 2003-06-16 12:09:00.663 167 15528.13 554.49 57007.59 88888.00 2003-06-16 12:09:01.663 167 15528.39 555.73 57008.45 88888.00 2003-06-16 12:09:02.663 167 15528.78 555.36 57008.08 88888.00 2003-06-16 12:09:03.663 167 15529.17 556.35 57008.70 88888.00 2003-06-16 12:09:04.663 167 15529.30 556.85 57008.57 88888.00 2003-06-16 12:09:05.663 167 15528.26 558.21 57009.43 88888.00 2003-06-16 12:09:06.663 167 15527.74 559.45 57008.57 88888.00 2003-06-16 12:09:07.663 167 15527.35 560.56 57008.70 88888.00 2003-06-16 12:09:08.663 167 15527.87 560.56 57008.94 88888.00 2003-06-16 12:09:09.663 167 15528.39 559.45 57007.84 88888.00 2003-06-16 12:09:10.663 167 15526.96 558.70 57008.45 88888.00 2003-06-16 12:09:11.663 167 15527.74 558.95 57008.94 88888.00 2003-06-16 12:09:12.663 167 15528.65 558.70 57008.08 88888.00 2003-06-16 12:09:13.663 167 15528.13 559.57 57007.71 88888.00 2003-06-16 12:09:14.663 167 15527.22 559.08 57007.59 88888.00 2003-06-16 12:09:15.663 167 15527.09 559.82 57007.71 88888.00 2003-06-16 12:09:16.663 167 15525.40 560.07 57007.59 88888.00 2003-06-16 12:09:17.663 167 15524.62 561.06 57007.35 88888.00 2003-06-16 12:09:18.663 167 15524.75 561.68 57007.59 88888.00 2003-06-16 12:09:19.663 167 15523.19 562.05 57007.23 88888.00 2003-06-16 12:09:20.663 167 15523.58 561.55 57007.23 88888.00 2003-06-16 12:09:21.663 167 15523.84 561.31 57007.71 88888.00 2003-06-16 12:09:22.663 167 15523.45 561.92 57007.23 88888.00 2003-06-16 12:09:23.663 167 15523.06 562.42 57006.12 88888.00 2003-06-16 12:09:24.663 167 15524.10 563.16 57006.86 88888.00 2003-06-16 12:09:25.663 167 15523.84 562.79 57006.00 88888.00 2003-06-16 12:09:26.663 167 15524.36 561.80 57006.74 88888.00 2003-06-16 12:09:27.663 167 15524.36 561.18 57006.98 88888.00 2003-06-16 12:09:28.663 167 15524.88 559.45 57006.62 88888.00 2003-06-16 12:09:29.663 167 15525.27 559.57 57006.98 88888.00 2003-06-16 12:09:30.663 167 15525.79 557.96 57007.71 88888.00 2003-06-16 12:09:31.663 167 15526.96 557.09 57007.59 88888.00 2003-06-16 12:09:32.663 167 15528.65 555.98 57007.84 88888.00 2003-06-16 12:09:33.663 167 15529.30 555.48 57007.84 88888.00 2003-06-16 12:09:34.663 167 15529.82 555.48 57008.08 88888.00 2003-06-16 12:09:35.663 167 15530.60 556.48 57008.21 88888.00 2003-06-16 12:09:36.663 167 15530.60 556.85 57007.84 88888.00 2003-06-16 12:09:37.663 167 15531.12 555.98 57008.82 88888.00 2003-06-16 12:09:38.663 167 15530.34 556.10 57008.45 88888.00 2003-06-16 12:09:39.663 167 15530.47 555.61 57008.57 88888.00 2003-06-16 12:09:40.663 167 15530.34 556.10 57008.33 88888.00 2003-06-16 12:09:41.663 167 15530.21 556.85 57009.55 88888.00 2003-06-16 12:09:42.663 167 15530.73 557.71 57008.45 88888.00 2003-06-16 12:09:43.663 167 15530.99 557.96 57009.18 88888.00 2003-06-16 12:09:44.663 167 15530.86 558.70 57008.45 88888.00 2003-06-16 12:09:45.663 167 15530.34 559.45 57008.70 88888.00 2003-06-16 12:09:46.663 167 15529.04 559.45 57008.94 88888.00 2003-06-16 12:09:47.663 167 15529.17 558.95 57009.18 88888.00 2003-06-16 12:09:48.663 167 15527.09 558.70 57009.18 88888.00 2003-06-16 12:09:49.663 167 15526.31 557.96 57009.43 88888.00 2003-06-16 12:09:50.663 167 15526.18 557.71 57008.94 88888.00 2003-06-16 12:09:51.663 167 15525.66 557.09 57009.30 88888.00 2003-06-16 12:09:52.663 167 15525.14 555.73 57009.06 88888.00 2003-06-16 12:09:53.663 167 15524.62 555.61 57010.04 88888.00 2003-06-16 12:09:54.663 167 15524.36 554.49 57009.67 88888.00 2003-06-16 12:09:55.663 167 15524.75 554.62 57008.94 88888.00 2003-06-16 12:09:56.663 167 15524.49 554.49 57009.30 88888.00 2003-06-16 12:09:57.663 167 15524.36 554.74 57009.30 88888.00 2003-06-16 12:09:58.663 167 15525.66 554.62 57008.57 88888.00 2003-06-16 12:09:59.663 167 15526.05 554.37 57008.94 88888.00 2003-06-16 12:10:00.663 167 15527.09 554.99 57008.94 88888.00 2003-06-16 12:10:01.663 167 15527.87 555.11 57009.18 88888.00 2003-06-16 12:10:02.663 167 15527.48 555.24 57009.43 88888.00 2003-06-16 12:10:03.663 167 15528.91 555.73 57009.06 88888.00 2003-06-16 12:10:04.663 167 15529.95 554.25 57009.43 88888.00 2003-06-16 12:10:05.663 167 15529.43 553.50 57008.70 88888.00 2003-06-16 12:10:06.663 167 15530.34 553.13 57009.06 88888.00 2003-06-16 12:10:07.663 167 15530.34 553.25 57009.43 88888.00 2003-06-16 12:10:08.663 167 15530.73 553.75 57010.04 88888.00 2003-06-16 12:10:09.663 167 15530.60 554.49 57009.06 88888.00 2003-06-16 12:10:10.663 167 15530.86 554.62 57008.45 88888.00 2003-06-16 12:10:11.663 167 15530.60 555.61 57008.21 88888.00 2003-06-16 12:10:12.663 167 15531.38 556.10 57008.57 88888.00 2003-06-16 12:10:13.663 167 15532.16 555.24 57008.70 88888.00 2003-06-16 12:10:14.663 167 15532.81 556.60 57008.70 88888.00 2003-06-16 12:10:15.663 167 15534.37 555.98 57008.08 88888.00 2003-06-16 12:10:16.663 167 15533.85 556.35 57008.08 88888.00 2003-06-16 12:10:17.663 167 15534.37 557.34 57008.08 88888.00 2003-06-16 12:10:18.663 167 15533.98 557.71 57007.71 88888.00 2003-06-16 12:10:19.663 167 15533.98 557.22 57007.96 88888.00 2003-06-16 12:10:20.663 167 15533.72 557.59 57007.59 88888.00 2003-06-16 12:10:21.663 167 15533.85 557.59 57007.71 88888.00 2003-06-16 12:10:22.663 167 15531.77 558.46 57007.59 88888.00 2003-06-16 12:10:23.663 167 15530.60 557.71 57007.23 88888.00 2003-06-16 12:10:24.663 167 15530.08 557.09 57006.98 88888.00 2003-06-16 12:10:25.663 167 15529.82 556.35 57007.59 88888.00 2003-06-16 12:10:26.663 167 15531.51 554.00 57006.74 88888.00 2003-06-16 12:10:27.663 167 15532.29 553.63 57006.98 88888.00 2003-06-16 12:10:28.663 167 15532.55 553.01 57005.64 88888.00 2003-06-16 12:10:29.663 167 15534.11 552.39 57006.74 88888.00 2003-06-16 12:10:30.663 167 15535.28 552.39 57006.25 88888.00 2003-06-16 12:10:31.663 167 15535.54 552.51 57006.37 88888.00 2003-06-16 12:10:32.663 167 15536.97 553.63 57006.86 88888.00 2003-06-16 12:10:33.663 167 15536.84 554.12 57005.76 88888.00 2003-06-16 12:10:34.663 167 15537.23 554.00 57006.25 88888.00 2003-06-16 12:10:35.663 167 15537.75 554.12 57006.12 88888.00 2003-06-16 12:10:36.663 167 15538.39 554.25 57005.39 88888.00 2003-06-16 12:10:37.663 167 15537.75 555.48 57005.64 88888.00 2003-06-16 12:10:38.663 167 15536.84 555.11 57005.39 88888.00 2003-06-16 12:10:39.663 167 15536.19 555.36 57005.64 88888.00 2003-06-16 12:10:40.663 167 15536.71 555.73 57005.76 88888.00 2003-06-16 12:10:41.663 167 15536.06 554.74 57005.39 88888.00 2003-06-16 12:10:42.663 167 15537.10 554.25 57005.03 88888.00 2003-06-16 12:10:43.663 167 15538.13 553.63 57005.52 88888.00 2003-06-16 12:10:44.663 167 15540.47 554.00 57005.27 88888.00 2003-06-16 12:10:45.663 167 15541.25 553.75 57005.15 88888.00 2003-06-16 12:10:46.663 167 15542.55 554.00 57005.76 88888.00 2003-06-16 12:10:47.663 167 15543.20 554.87 57005.64 88888.00 2003-06-16 12:10:48.663 167 15543.20 554.12 57005.39 88888.00 2003-06-16 12:10:49.663 167 15544.11 553.38 57005.76 88888.00 2003-06-16 12:10:50.663 167 15545.93 553.13 57005.88 88888.00 2003-06-16 12:10:51.663 167 15546.97 553.50 57005.76 88888.00 2003-06-16 12:10:52.663 167 15546.32 553.75 57006.49 88888.00 2003-06-16 12:10:53.663 167 15546.97 553.38 57006.37 88888.00 2003-06-16 12:10:54.663 167 15547.62 554.00 57006.00 88888.00 2003-06-16 12:10:55.663 167 15547.75 554.00 57005.27 88888.00 2003-06-16 12:10:56.663 167 15547.10 554.12 57006.74 88888.00 2003-06-16 12:10:57.663 167 15547.49 554.00 57006.49 88888.00 2003-06-16 12:10:58.663 167 15547.62 552.76 57006.62 88888.00 2003-06-16 12:10:59.663 167 15548.79 552.14 57006.62 88888.00 2003-06-16 12:11:00.663 167 15549.18 552.26 57007.23 88888.00 2003-06-16 12:11:01.663 167 15549.44 551.64 57006.86 88888.00 2003-06-16 12:11:02.663 167 15550.22 552.26 57007.11 88888.00 2003-06-16 12:11:03.663 167 15550.48 552.14 57006.74 88888.00 2003-06-16 12:11:04.663 167 15549.83 551.64 57006.98 88888.00 2003-06-16 12:11:05.663 167 15548.92 552.14 57007.71 88888.00 2003-06-16 12:11:06.663 167 15548.27 551.52 57006.74 88888.00 2003-06-16 12:11:07.663 167 15547.49 551.52 57007.11 88888.00 2003-06-16 12:11:08.663 167 15546.19 552.76 57007.35 88888.00 2003-06-16 12:11:09.663 167 15546.97 553.38 57007.23 88888.00 2003-06-16 12:11:10.663 167 15548.01 553.75 57007.35 88888.00 2003-06-16 12:11:11.663 167 15547.49 555.11 57006.62 88888.00 2003-06-16 12:11:12.663 167 15547.75 555.11 57006.49 88888.00 2003-06-16 12:11:13.663 167 15548.53 555.73 57006.62 88888.00 2003-06-16 12:11:14.663 167 15547.49 555.86 57007.23 88888.00 2003-06-16 12:11:15.663 167 15547.36 555.36 57006.74 88888.00 2003-06-16 12:11:16.663 167 15548.66 554.74 57007.11 88888.00 2003-06-16 12:11:17.663 167 15548.66 554.99 57006.86 88888.00 2003-06-16 12:11:18.663 167 15549.05 555.48 57006.98 88888.00 2003-06-16 12:11:19.663 167 15549.31 556.23 57006.86 88888.00 2003-06-16 12:11:20.663 167 15548.27 557.47 57006.98 88888.00 2003-06-16 12:11:21.663 167 15548.40 557.47 57006.74 88888.00 2003-06-16 12:11:22.663 167 15548.40 558.33 57006.12 88888.00 2003-06-16 12:11:23.663 167 15546.71 559.08 57005.76 88888.00 2003-06-16 12:11:24.663 167 15545.93 559.20 57005.88 88888.00 2003-06-16 12:11:25.663 167 15545.15 558.33 57005.64 88888.00 2003-06-16 12:11:26.663 167 15545.28 557.71 57006.49 88888.00 2003-06-16 12:11:27.663 167 15544.24 556.35 57005.52 88888.00 2003-06-16 12:11:28.663 167 15544.11 555.73 57004.90 88888.00 2003-06-16 12:11:29.663 167 15544.37 555.24 57005.03 88888.00 2003-06-16 12:11:30.663 167 15545.15 556.48 57004.78 88888.00 2003-06-16 12:11:31.663 167 15545.41 558.21 57004.29 88888.00 2003-06-16 12:11:32.663 167 15545.54 559.94 57004.54 88888.00 2003-06-16 12:11:33.663 167 15544.89 561.06 57004.17 88888.00 2003-06-16 12:11:34.663 167 15544.50 562.17 57003.80 88888.00 2003-06-16 12:11:35.663 167 15544.50 562.17 57003.07 88888.00 2003-06-16 12:11:36.663 167 15544.63 561.92 57003.07 88888.00 2003-06-16 12:11:37.663 167 15543.85 562.42 57002.70 88888.00 2003-06-16 12:11:38.663 167 15544.11 560.56 57003.32 88888.00 2003-06-16 12:11:39.663 167 15543.85 559.57 57001.97 88888.00 2003-06-16 12:11:40.663 167 15544.37 558.46 57001.85 88888.00 2003-06-16 12:11:41.663 167 15545.15 557.59 57002.46 88888.00 2003-06-16 12:11:42.663 167 15545.28 557.59 57002.21 88888.00 2003-06-16 12:11:43.663 167 15545.15 557.22 57002.09 88888.00 2003-06-16 12:11:44.663 167 15546.32 556.72 57001.60 88888.00 2003-06-16 12:11:45.663 167 15546.06 557.22 57001.97 88888.00 2003-06-16 12:11:46.663 167 15546.32 558.09 57002.21 88888.00 2003-06-16 12:11:47.663 167 15545.67 557.96 57001.23 88888.00 2003-06-16 12:11:48.663 167 15546.06 557.34 57001.60 88888.00 2003-06-16 12:11:49.663 167 15548.01 557.96 57001.73 88888.00 2003-06-16 12:11:50.663 167 15549.18 559.08 57001.48 88888.00 2003-06-16 12:11:51.663 167 15549.18 559.70 57001.11 88888.00 2003-06-16 12:11:52.663 167 15549.31 559.08 57001.73 88888.00 2003-06-16 12:11:53.663 167 15549.31 559.70 57001.48 88888.00 2003-06-16 12:11:54.663 167 15549.57 558.58 57000.99 88888.00 2003-06-16 12:11:55.663 167 15548.27 558.21 57000.99 88888.00 2003-06-16 12:11:56.663 167 15546.84 557.96 57000.87 88888.00 2003-06-16 12:11:57.663 167 15547.88 557.71 57001.48 88888.00 2003-06-16 12:11:58.663 167 15548.66 557.71 57001.36 88888.00 2003-06-16 12:11:59.663 167 15549.18 556.97 57001.11 88888.00 2003-06-16 12:12:00.663 167 15550.35 555.98 57001.36 88888.00 2003-06-16 12:12:01.663 167 15551.78 554.87 57001.11 88888.00 2003-06-16 12:12:02.663 167 15551.78 554.25 57000.99 88888.00 2003-06-16 12:12:03.663 167 15552.43 553.87 57001.48 88888.00 2003-06-16 12:12:04.663 167 15553.08 554.49 57000.99 88888.00 2003-06-16 12:12:05.663 167 15553.47 555.73 57001.36 88888.00 2003-06-16 12:12:06.663 167 15552.82 556.10 57001.36 88888.00 2003-06-16 12:12:07.663 167 15552.30 555.86 57001.48 88888.00 2003-06-16 12:12:08.663 167 15552.82 555.98 57000.62 88888.00 2003-06-16 12:12:09.663 167 15553.99 555.86 57001.60 88888.00 2003-06-16 12:12:10.663 167 15555.16 555.61 57001.73 88888.00 2003-06-16 12:12:11.663 167 15555.42 555.86 57001.48 88888.00 2003-06-16 12:12:12.663 167 15555.55 556.48 57001.11 88888.00 2003-06-16 12:12:13.663 167 15555.03 557.22 57000.87 88888.00 2003-06-16 12:12:14.663 167 15553.86 558.21 57001.23 88888.00 2003-06-16 12:12:15.663 167 15553.34 559.08 57001.73 88888.00 2003-06-16 12:12:16.663 167 15552.30 558.70 57002.21 88888.00 2003-06-16 12:12:17.663 167 15552.04 559.20 57001.48 88888.00 2003-06-16 12:12:18.663 167 15551.52 559.57 57001.48 88888.00 2003-06-16 12:12:19.663 167 15549.83 560.31 57001.73 88888.00 2003-06-16 12:12:20.663 167 15548.01 560.44 57001.60 88888.00 2003-06-16 12:12:21.663 167 15546.45 560.93 57002.09 88888.00 2003-06-16 12:12:22.663 167 15543.98 561.43 57002.21 88888.00 2003-06-16 12:12:23.663 167 15541.90 560.44 57001.85 88888.00 2003-06-16 12:12:24.663 167 15540.86 560.69 57000.62 88888.00 2003-06-16 12:12:25.663 167 15539.69 558.83 57001.11 88888.00 2003-06-16 12:12:26.663 167 15538.79 557.59 57000.38 88888.00 2003-06-16 12:12:27.663 167 15538.26 556.72 57000.50 88888.00 2003-06-16 12:12:28.663 167 15539.43 556.23 56999.65 88888.00 2003-06-16 12:12:29.663 167 15538.66 555.48 56999.52 88888.00 2003-06-16 12:12:30.663 167 15538.00 555.11 56999.52 88888.00 2003-06-16 12:12:31.663 167 15537.23 554.12 56999.16 88888.00 2003-06-16 12:12:32.663 167 15536.19 553.38 56998.79 88888.00 2003-06-16 12:12:33.663 167 15534.37 552.39 56998.43 88888.00 2003-06-16 12:12:34.663 167 15533.98 550.90 56997.57 88888.00 2003-06-16 12:12:35.663 167 15533.20 548.92 56997.32 88888.00 2003-06-16 12:12:36.663 167 15533.46 548.67 56996.71 88888.00 2003-06-16 12:12:37.663 167 15532.94 547.93 56996.22 88888.00 2003-06-16 12:12:38.663 167 15532.81 548.67 56996.10 88888.00 2003-06-16 12:12:39.663 167 15531.38 548.67 56995.98 88888.00 2003-06-16 12:12:40.663 167 15531.38 549.04 56995.86 88888.00 2003-06-16 12:12:41.663 167 15529.69 548.80 56995.37 88888.00 2003-06-16 12:12:42.663 167 15528.26 549.66 56994.63 88888.00 2003-06-16 12:12:43.663 167 15526.70 548.92 56995.37 88888.00 2003-06-16 12:12:44.663 167 15525.79 549.17 56994.63 88888.00 2003-06-16 12:12:45.663 167 15524.88 549.17 56993.41 88888.00 2003-06-16 12:12:46.663 167 15524.10 549.04 56993.78 88888.00 2003-06-16 12:12:47.663 167 15523.06 550.28 56993.90 88888.00 2003-06-16 12:12:48.663 167 15522.02 549.42 56993.17 88888.00 2003-06-16 12:12:49.663 167 15520.59 548.55 56992.92 88888.00 2003-06-16 12:12:50.663 167 15520.59 548.42 56993.29 88888.00 2003-06-16 12:12:51.663 167 15520.72 545.95 56993.04 88888.00 2003-06-16 12:12:52.663 167 15520.98 544.83 56993.04 88888.00 2003-06-16 12:12:53.663 167 15521.37 543.35 56992.80 88888.00 2003-06-16 12:12:54.663 167 15521.76 542.85 56992.55 88888.00 2003-06-16 12:12:55.663 167 15522.67 541.86 56992.80 88888.00 2003-06-16 12:12:56.663 167 15523.58 540.62 56992.19 88888.00 2003-06-16 12:12:57.663 167 15524.62 539.51 56992.68 88888.00 2003-06-16 12:12:58.663 167 15524.75 539.51 56992.55 88888.00 2003-06-16 12:12:59.663 167 15526.18 538.76 56992.31 88888.00 2003-06-16 12:13:00.663 167 15526.96 538.27 56992.80 88888.00 2003-06-16 12:13:01.663 167 15529.43 539.14 56992.31 88888.00 2003-06-16 12:13:02.663 167 15528.78 539.88 56992.55 88888.00 2003-06-16 12:13:03.663 167 15530.21 540.62 56992.55 88888.00 2003-06-16 12:13:04.663 167 15531.12 542.36 56992.19 88888.00 2003-06-16 12:13:05.663 167 15532.16 542.98 56992.19 88888.00 2003-06-16 12:13:06.663 167 15532.29 543.10 56992.43 88888.00 2003-06-16 12:13:07.663 167 15532.81 545.33 56993.04 88888.00 2003-06-16 12:13:08.663 167 15532.55 546.20 56992.92 88888.00 2003-06-16 12:13:09.663 167 15532.68 546.94 56992.92 88888.00 2003-06-16 12:13:10.663 167 15531.77 547.56 56992.68 88888.00 2003-06-16 12:13:11.663 167 15532.16 548.67 56993.04 88888.00 2003-06-16 12:13:12.663 167 15532.16 547.93 56993.29 88888.00 2003-06-16 12:13:13.663 167 15532.68 549.29 56992.68 88888.00 2003-06-16 12:13:14.663 167 15532.03 550.16 56993.29 88888.00 2003-06-16 12:13:15.663 167 15530.60 550.53 56993.04 88888.00 2003-06-16 12:13:16.663 167 15529.56 550.65 56992.55 88888.00 2003-06-16 12:13:17.663 167 15529.56 550.28 56992.92 88888.00 2003-06-16 12:13:18.663 167 15528.91 549.66 56993.29 88888.00 2003-06-16 12:13:19.663 167 15529.04 549.17 56993.29 88888.00 2003-06-16 12:13:20.663 167 15529.56 549.66 56993.29 88888.00 2003-06-16 12:13:21.663 167 15529.82 550.53 56993.17 88888.00 2003-06-16 12:13:22.663 167 15531.25 550.41 56993.17 88888.00 2003-06-16 12:13:23.663 167 15531.25 550.03 56992.92 88888.00 2003-06-16 12:13:24.663 167 15531.90 549.54 56993.54 88888.00 2003-06-16 12:13:25.663 167 15533.20 548.67 56993.54 88888.00 2003-06-16 12:13:26.663 167 15533.20 548.30 56993.04 88888.00 2003-06-16 12:13:27.663 167 15534.37 547.93 56993.78 88888.00 2003-06-16 12:13:28.663 167 15535.54 548.42 56993.54 88888.00 2003-06-16 12:13:29.663 167 15536.71 549.04 56993.54 88888.00 2003-06-16 12:13:30.663 167 15538.26 550.28 56994.27 88888.00 2003-06-16 12:13:31.663 167 15538.66 550.28 56994.51 88888.00 2003-06-16 12:13:32.663 167 15539.95 550.78 56994.63 88888.00 2003-06-16 12:13:33.663 167 15540.60 552.14 56994.14 88888.00 2003-06-16 12:13:34.663 167 15542.81 552.76 56994.39 88888.00 2003-06-16 12:13:35.663 167 15542.81 553.50 56995.25 88888.00 2003-06-16 12:13:36.663 167 15544.24 553.63 56995.49 88888.00 2003-06-16 12:13:37.663 167 15544.50 554.62 56995.00 88888.00 2003-06-16 12:13:38.663 167 15543.07 556.10 56994.88 88888.00 2003-06-16 12:13:39.663 167 15543.59 557.84 56995.73 88888.00 2003-06-16 12:13:40.663 167 15542.29 559.20 56994.63 88888.00 2003-06-16 12:13:41.663 167 15542.03 559.94 56994.76 88888.00 2003-06-16 12:13:42.663 167 15542.81 560.44 56994.88 88888.00 2003-06-16 12:13:43.663 167 15542.42 559.45 56995.12 88888.00 2003-06-16 12:13:44.663 167 15541.38 559.20 56995.25 88888.00 2003-06-16 12:13:45.663 167 15541.64 559.32 56995.61 88888.00 2003-06-16 12:13:46.663 167 15540.47 557.96 56995.61 88888.00 2003-06-16 12:13:47.663 167 15539.95 557.96 56995.37 88888.00 2003-06-16 12:13:48.663 167 15539.95 556.97 56995.12 88888.00 2003-06-16 12:13:49.663 167 15540.73 557.34 56995.49 88888.00 2003-06-16 12:13:50.663 167 15540.34 558.70 56995.61 88888.00 2003-06-16 12:13:51.663 167 15541.12 558.95 56995.49 88888.00 2003-06-16 12:13:52.663 167 15541.12 558.95 56995.49 88888.00 2003-06-16 12:13:53.663 167 15542.42 558.70 56995.61 88888.00 2003-06-16 12:13:54.663 167 15543.72 558.21 56996.10 88888.00 2003-06-16 12:13:55.663 167 15545.02 557.47 56995.37 88888.00 2003-06-16 12:13:56.663 167 15546.06 558.09 56995.61 88888.00 2003-06-16 12:13:57.663 167 15546.97 558.09 56995.86 88888.00 2003-06-16 12:13:58.663 167 15546.71 558.33 56995.49 88888.00 2003-06-16 12:13:59.663 167 15547.23 557.47 56996.10 88888.00 2003-06-16 12:14:00.663 167 15548.40 558.21 56996.22 88888.00 2003-06-16 12:14:01.663 167 15547.88 557.84 56995.86 88888.00 2003-06-16 12:14:02.663 167 15548.01 557.09 56996.22 88888.00 2003-06-16 12:14:03.663 167 15548.01 556.60 56996.34 88888.00 2003-06-16 12:14:04.663 167 15547.23 557.47 56995.86 88888.00 2003-06-16 12:14:05.663 167 15548.01 557.59 56996.22 88888.00 2003-06-16 12:14:06.663 167 15548.53 557.22 56996.34 88888.00 2003-06-16 12:14:07.663 167 15548.27 556.85 56996.59 88888.00 2003-06-16 12:14:08.663 167 15549.05 555.61 56996.59 88888.00 2003-06-16 12:14:09.663 167 15549.31 554.00 56997.20 88888.00 2003-06-16 12:14:10.663 167 15549.96 554.00 56997.69 88888.00 2003-06-16 12:14:11.663 167 15550.74 554.74 56997.20 88888.00 2003-06-16 12:14:12.663 167 15551.52 555.36 56996.47 88888.00 2003-06-16 12:14:13.663 167 15550.87 554.49 56997.20 88888.00 2003-06-16 12:14:14.663 167 15550.22 554.49 56997.20 88888.00 2003-06-16 12:14:15.663 167 15550.22 554.37 56997.57 88888.00 2003-06-16 12:14:16.663 167 15550.48 553.63 56997.81 88888.00 2003-06-16 12:14:17.663 167 15550.48 553.75 56997.57 88888.00 2003-06-16 12:14:18.663 167 15549.70 553.75 56997.08 88888.00 2003-06-16 12:14:19.663 167 15550.09 554.25 56997.57 88888.00 2003-06-16 12:14:20.663 167 15549.96 554.87 56997.93 88888.00 2003-06-16 12:14:21.663 167 15549.31 555.24 56997.93 88888.00 2003-06-16 12:14:22.663 167 15550.61 555.36 56998.67 88888.00 2003-06-16 12:14:23.663 167 15550.87 555.24 56998.55 88888.00 2003-06-16 12:14:24.663 167 15552.04 554.87 56998.43 88888.00 2003-06-16 12:14:25.663 167 15552.69 554.87 56998.30 88888.00 2003-06-16 12:14:26.663 167 15553.99 554.74 56998.18 88888.00 2003-06-16 12:14:27.663 167 15553.60 555.24 56997.93 88888.00 2003-06-16 12:14:28.663 167 15553.08 555.73 56998.79 88888.00 2003-06-16 12:14:29.663 167 15553.34 555.48 56998.06 88888.00 2003-06-16 12:14:30.663 167 15552.43 554.49 56998.43 88888.00 2003-06-16 12:14:31.663 167 15551.13 553.87 56998.67 88888.00 2003-06-16 12:14:32.663 167 15550.09 552.88 56998.55 88888.00 2003-06-16 12:14:33.663 167 15549.57 552.02 56998.79 88888.00 2003-06-16 12:14:34.663 167 15548.79 550.41 56998.67 88888.00 2003-06-16 12:14:35.663 167 15549.44 549.66 56998.55 88888.00 2003-06-16 12:14:36.663 167 15549.31 549.91 56997.93 88888.00 2003-06-16 12:14:37.663 167 15548.27 549.66 56998.18 88888.00 2003-06-16 12:14:38.663 167 15548.40 549.79 56997.93 88888.00 2003-06-16 12:14:39.663 167 15548.14 550.03 56997.69 88888.00 2003-06-16 12:14:40.663 167 15548.92 549.91 56997.81 88888.00 2003-06-16 12:14:41.663 167 15549.70 550.16 56998.43 88888.00 2003-06-16 12:14:42.663 167 15549.96 549.91 56997.20 88888.00 2003-06-16 12:14:43.663 167 15550.74 549.17 56997.20 88888.00 2003-06-16 12:14:44.663 167 15551.52 548.30 56997.32 88888.00 2003-06-16 12:14:45.663 167 15551.65 548.42 56997.93 88888.00 2003-06-16 12:14:46.663 167 15552.95 548.18 56998.79 88888.00 2003-06-16 12:14:47.663 167 15553.08 548.92 56998.06 88888.00 2003-06-16 12:14:48.663 167 15553.47 549.54 56998.18 88888.00 2003-06-16 12:14:49.663 167 15552.30 549.42 56997.81 88888.00 2003-06-16 12:14:50.663 167 15553.08 550.16 56999.04 88888.00 2003-06-16 12:14:51.663 167 15552.43 550.65 56999.04 88888.00 2003-06-16 12:14:52.663 167 15552.43 551.27 56999.77 88888.00 2003-06-16 12:14:53.663 167 15553.08 551.40 56998.91 88888.00 2003-06-16 12:14:54.663 167 15552.69 551.77 57000.50 88888.00 2003-06-16 12:14:55.663 167 15552.82 551.77 56999.52 88888.00 2003-06-16 12:14:56.663 167 15554.38 551.64 57000.01 88888.00 2003-06-16 12:14:57.663 167 15554.25 552.02 57001.36 88888.00 2003-06-16 12:14:58.663 167 15555.42 551.52 57000.75 88888.00 2003-06-16 12:14:59.663 167 15554.51 552.26 57001.97 88888.00 2003-06-16 12:15:00.663 167 15554.90 551.64 57001.73 88888.00 2003-06-16 12:15:01.663 167 15554.90 552.76 57001.60 88888.00 2003-06-16 12:15:02.663 167 15555.68 553.75 57002.58 88888.00 2003-06-16 12:15:03.663 167 15556.07 554.12 57002.95 88888.00 2003-06-16 12:15:04.663 167 15556.33 555.61 57003.07 88888.00 2003-06-16 12:15:05.663 167 15556.46 555.48 57003.80 88888.00 2003-06-16 12:15:06.663 167 15556.46 555.48 57003.32 88888.00 2003-06-16 12:15:07.663 167 15556.07 554.49 57004.78 88888.00 2003-06-16 12:15:08.663 167 15556.58 553.38 57004.29 88888.00 2003-06-16 12:15:09.663 167 15556.46 553.38 57004.78 88888.00 2003-06-16 12:15:10.663 167 15556.46 553.13 57004.78 88888.00 2003-06-16 12:15:11.663 167 15556.84 552.64 57005.27 88888.00 2003-06-16 12:15:12.663 167 15556.71 552.88 57004.90 88888.00 2003-06-16 12:15:13.663 167 15556.97 554.25 57005.52 88888.00 2003-06-16 12:15:14.663 167 15556.33 554.00 57005.52 88888.00 2003-06-16 12:15:15.663 167 15554.77 554.74 57006.00 88888.00 2003-06-16 12:15:16.663 167 15554.51 554.49 57005.52 88888.00 2003-06-16 12:15:17.663 167 15554.25 554.99 57005.88 88888.00 2003-06-16 12:15:18.663 167 15555.03 554.87 57005.88 88888.00 2003-06-16 12:15:19.663 167 15555.16 555.11 57006.49 88888.00 2003-06-16 12:15:20.663 167 15556.07 554.87 57006.49 88888.00 2003-06-16 12:15:21.663 167 15556.58 555.48 57006.37 88888.00 2003-06-16 12:15:22.663 167 15556.07 555.48 57007.23 88888.00 2003-06-16 12:15:23.663 167 15556.46 556.60 57007.35 88888.00 2003-06-16 12:15:24.663 167 15557.36 556.85 57007.71 88888.00 2003-06-16 12:15:25.663 167 15557.23 555.36 57007.84 88888.00 2003-06-16 12:15:26.663 167 15557.23 554.99 57008.21 88888.00 2003-06-16 12:15:27.663 167 15558.92 555.24 57008.82 88888.00 2003-06-16 12:15:28.663 167 15558.40 555.24 57009.30 88888.00 2003-06-16 12:15:29.663 167 15558.79 555.73 57009.43 88888.00 2003-06-16 12:15:30.663 167 15559.44 556.48 57009.43 88888.00 2003-06-16 12:15:31.663 167 15560.09 556.23 57009.30 88888.00 2003-06-16 12:15:32.663 167 15560.74 557.09 57010.16 88888.00 2003-06-16 12:15:33.663 167 15561.39 556.97 57010.04 88888.00 2003-06-16 12:15:34.663 167 15562.43 557.96 57010.29 88888.00 2003-06-16 12:15:35.663 167 15562.69 559.32 57009.79 88888.00 2003-06-16 12:15:36.663 167 15563.21 559.45 57010.53 88888.00 2003-06-16 12:15:37.663 167 15563.60 559.57 57011.26 88888.00 2003-06-16 12:15:38.663 167 15564.12 559.94 57011.26 88888.00 2003-06-16 12:15:39.663 167 15563.86 560.31 57011.63 88888.00 2003-06-16 12:15:40.663 167 15563.86 559.70 57011.88 88888.00 2003-06-16 12:15:41.663 167 15565.03 559.57 57012.24 88888.00 2003-06-16 12:15:42.663 167 15565.81 558.95 57012.48 88888.00 2003-06-16 12:15:43.663 167 15564.90 558.46 57012.00 88888.00 2003-06-16 12:15:44.663 167 15565.42 558.95 57012.61 88888.00 2003-06-16 12:15:45.663 167 15565.16 558.46 57013.10 88888.00 2003-06-16 12:15:46.663 167 15565.29 558.70 57012.97 88888.00 2003-06-16 12:15:47.663 167 15565.03 558.46 57013.10 88888.00 2003-06-16 12:15:48.663 167 15565.42 558.95 57012.85 88888.00 2003-06-16 12:15:49.663 167 15565.29 558.33 57013.22 88888.00 2003-06-16 12:15:50.663 167 15565.16 557.71 57012.73 88888.00 2003-06-16 12:15:51.663 167 15565.94 556.97 57012.97 88888.00 2003-06-16 12:15:52.663 167 15565.68 558.09 57013.46 88888.00 2003-06-16 12:15:53.663 167 15565.94 558.70 57013.71 88888.00 2003-06-16 12:15:54.663 167 15566.20 557.71 57013.34 88888.00 2003-06-16 12:15:55.663 167 15566.72 557.34 57013.71 88888.00 2003-06-16 12:15:56.663 167 15567.89 557.34 57014.20 88888.00 2003-06-16 12:15:57.663 167 15567.37 556.97 57013.83 88888.00 2003-06-16 12:15:58.663 167 15569.06 555.61 57014.44 88888.00 2003-06-16 12:15:59.663 167 15569.06 555.11 57013.83 88888.00 2003-06-16 12:16:00.663 167 15569.32 554.62 57014.81 88888.00 2003-06-16 12:16:01.663 167 15568.54 554.00 57014.44 88888.00 2003-06-16 12:16:02.663 167 15568.93 555.24 57015.05 88888.00 2003-06-16 12:16:03.663 167 15568.41 554.74 57014.68 88888.00 2003-06-16 12:16:04.663 167 15568.80 554.99 57015.18 88888.00 2003-06-16 12:16:05.663 167 15569.45 553.63 57016.03 88888.00 2003-06-16 12:16:06.663 167 15568.67 553.25 57015.79 88888.00 2003-06-16 12:16:07.663 167 15568.67 552.26 57015.79 88888.00 2003-06-16 12:16:08.663 167 15568.54 551.27 57016.52 88888.00 2003-06-16 12:16:09.663 167 15569.19 550.65 57016.15 88888.00 2003-06-16 12:16:10.663 167 15569.97 550.16 57016.27 88888.00 2003-06-16 12:16:11.663 167 15570.36 550.16 57015.79 88888.00 2003-06-16 12:16:12.663 167 15570.75 548.80 57016.89 88888.00 2003-06-16 12:16:13.663 167 15570.75 548.18 57017.25 88888.00 2003-06-16 12:16:14.663 167 15569.97 548.18 57016.27 88888.00 2003-06-16 12:16:15.663 167 15569.19 547.81 57016.52 88888.00 2003-06-16 12:16:16.663 167 15569.45 548.18 57016.52 88888.00 2003-06-16 12:16:17.663 167 15568.41 546.81 57016.40 88888.00 2003-06-16 12:16:18.663 167 15568.54 546.44 57016.40 88888.00 2003-06-16 12:16:19.663 167 15569.58 546.44 57016.77 88888.00 2003-06-16 12:16:20.663 167 15568.93 546.07 57016.52 88888.00 2003-06-16 12:16:21.663 167 15569.84 546.44 57016.77 88888.00 2003-06-16 12:16:22.663 167 15569.71 545.95 57016.77 88888.00 2003-06-16 12:16:23.663 167 15570.23 545.33 57016.52 88888.00 2003-06-16 12:16:24.663 167 15570.10 545.08 57016.77 88888.00 2003-06-16 12:16:25.663 167 15570.62 545.08 57016.40 88888.00 2003-06-16 12:16:26.663 167 15570.75 544.46 57016.03 88888.00 2003-06-16 12:16:27.663 167 15571.79 544.21 57015.54 88888.00 2003-06-16 12:16:28.663 167 15572.70 542.98 57015.79 88888.00 2003-06-16 12:16:29.663 167 15572.83 543.22 57015.91 88888.00 2003-06-16 12:16:30.663 167 15573.74 543.72 57016.03 88888.00 2003-06-16 12:16:31.663 167 15575.29 543.47 57014.81 88888.00 2003-06-16 12:16:32.663 167 15575.42 544.34 57015.42 88888.00 2003-06-16 12:16:33.663 167 15576.46 543.59 57015.79 88888.00 2003-06-16 12:16:34.663 167 15576.98 543.72 57016.03 88888.00 2003-06-16 12:16:35.663 167 15577.37 545.20 57016.15 88888.00 2003-06-16 12:16:36.663 167 15578.15 546.20 57016.40 88888.00 2003-06-16 12:16:37.663 167 15578.93 546.57 57016.03 88888.00 2003-06-16 12:16:38.663 167 15578.15 547.31 57016.52 88888.00 2003-06-16 12:16:39.663 167 15578.93 547.56 57016.89 88888.00 2003-06-16 12:16:40.663 167 15578.93 547.31 57017.25 88888.00 2003-06-16 12:16:41.663 167 15578.93 547.06 57017.13 88888.00 2003-06-16 12:16:42.663 167 15578.54 547.06 57017.50 88888.00 2003-06-16 12:16:43.663 167 15578.93 546.94 57017.74 88888.00 2003-06-16 12:16:44.663 167 15578.28 547.81 57018.23 88888.00 2003-06-16 12:16:45.663 167 15579.06 547.19 57018.84 88888.00 2003-06-16 12:16:46.663 167 15579.45 547.06 57019.21 88888.00 2003-06-16 12:16:47.663 167 15579.45 546.81 57019.09 88888.00 2003-06-16 12:16:48.663 167 15579.58 547.31 57018.84 88888.00 2003-06-16 12:16:49.663 167 15579.84 547.43 57019.21 88888.00 2003-06-16 12:16:50.663 167 15579.32 546.57 57018.96 88888.00 2003-06-16 12:16:51.663 167 15578.28 546.81 57019.82 88888.00 2003-06-16 12:16:52.663 167 15578.28 546.57 57019.45 88888.00 2003-06-16 12:16:53.663 167 15578.02 545.45 57019.33 88888.00 2003-06-16 12:16:54.663 167 15577.76 545.58 57020.19 88888.00 2003-06-16 12:16:55.663 167 15578.41 544.96 57019.33 88888.00 2003-06-16 12:16:56.663 167 15579.32 544.46 57019.33 88888.00 2003-06-16 12:16:57.663 167 15579.06 543.97 57018.48 88888.00 2003-06-16 12:16:58.663 167 15579.06 543.47 57018.96 88888.00 2003-06-16 12:16:59.663 167 15578.80 543.59 57018.96 88888.00 2003-06-16 12:17:00.663 167 15580.10 543.22 57018.84 88888.00 2003-06-16 12:17:01.663 167 15579.84 542.36 57018.48 88888.00 2003-06-16 12:17:02.663 167 15579.32 541.98 57018.60 88888.00 2003-06-16 12:17:03.663 167 15579.06 542.23 57017.74 88888.00 2003-06-16 12:17:04.663 167 15578.15 542.23 57017.86 88888.00 2003-06-16 12:17:05.663 167 15578.02 541.86 57017.86 88888.00 2003-06-16 12:17:06.663 167 15577.37 542.11 57017.50 88888.00 2003-06-16 12:17:07.663 167 15576.85 542.23 57017.62 88888.00 2003-06-16 12:17:08.663 167 15576.33 542.73 57017.13 88888.00 2003-06-16 12:17:09.663 167 15576.72 543.84 57017.13 88888.00 2003-06-16 12:17:10.663 167 15576.98 545.45 57016.03 88888.00 2003-06-16 12:17:11.663 167 15576.07 546.69 57016.03 88888.00 2003-06-16 12:17:12.663 167 15577.63 547.56 57015.79 88888.00 2003-06-16 12:17:13.663 167 15576.85 549.29 57016.03 88888.00 2003-06-16 12:17:14.663 167 15577.11 549.66 57015.54 88888.00 2003-06-16 12:17:15.663 167 15577.24 550.90 57014.93 88888.00 2003-06-16 12:17:16.663 167 15578.67 551.40 57014.81 88888.00 2003-06-16 12:17:17.663 167 15579.19 551.27 57015.05 88888.00 2003-06-16 12:17:18.663 167 15579.32 551.03 57014.68 88888.00 2003-06-16 12:17:19.663 167 15579.71 550.16 57014.56 88888.00 2003-06-16 12:17:20.663 167 15579.97 548.92 57014.44 88888.00 2003-06-16 12:17:21.663 167 15580.88 549.17 57014.20 88888.00 2003-06-16 12:17:22.663 167 15582.05 548.67 57014.68 88888.00 2003-06-16 12:17:23.663 167 15583.09 548.55 57015.05 88888.00 2003-06-16 12:17:24.663 167 15583.61 547.43 57015.18 88888.00 2003-06-16 12:17:25.663 167 15584.00 547.19 57014.44 88888.00 2003-06-16 12:17:26.663 167 15584.26 547.19 57014.93 88888.00 2003-06-16 12:17:27.663 167 15583.35 547.43 57014.44 88888.00 2003-06-16 12:17:28.663 167 15583.87 547.19 57015.79 88888.00 2003-06-16 12:17:29.663 167 15582.57 547.19 57015.05 88888.00 2003-06-16 12:17:30.663 167 15581.92 546.20 57015.05 88888.00 2003-06-16 12:17:31.663 167 15581.40 545.20 57015.54 88888.00 2003-06-16 12:17:32.663 167 15580.88 544.21 57014.44 88888.00 2003-06-16 12:17:33.663 167 15580.62 543.22 57015.54 88888.00 2003-06-16 12:17:34.663 167 15579.84 543.47 57015.18 88888.00 2003-06-16 12:17:35.663 167 15579.32 542.60 57013.95 88888.00 2003-06-16 12:17:36.663 167 15579.06 542.73 57014.81 88888.00 2003-06-16 12:17:37.663 167 15579.19 542.60 57014.44 88888.00 2003-06-16 12:17:38.663 167 15578.93 542.36 57014.20 88888.00 2003-06-16 12:17:39.663 167 15578.28 541.49 57013.59 88888.00 2003-06-16 12:17:40.663 167 15578.67 541.24 57013.95 88888.00 2003-06-16 12:17:41.663 167 15578.41 539.88 57013.22 88888.00 2003-06-16 12:17:42.663 167 15579.58 539.75 57014.20 88888.00 2003-06-16 12:17:43.663 167 15578.67 539.51 57013.83 88888.00 2003-06-16 12:17:44.663 167 15579.71 538.52 57013.95 88888.00 2003-06-16 12:17:45.663 167 15579.32 537.03 57013.95 88888.00 2003-06-16 12:17:46.663 167 15579.97 537.15 57013.59 88888.00 2003-06-16 12:17:47.663 167 15579.71 536.66 57013.59 88888.00 2003-06-16 12:17:48.663 167 15581.27 536.41 57013.46 88888.00 2003-06-16 12:17:49.663 167 15581.40 537.65 57013.22 88888.00 2003-06-16 12:17:50.663 167 15581.79 539.01 57013.10 88888.00 2003-06-16 12:17:51.663 167 15581.27 540.62 57013.34 88888.00 2003-06-16 12:17:52.663 167 15582.44 541.36 57013.46 88888.00 2003-06-16 12:17:53.663 167 15582.57 542.11 57012.36 88888.00 2003-06-16 12:17:54.663 167 15581.27 542.11 57013.34 88888.00 2003-06-16 12:17:55.663 167 15581.40 541.98 57012.97 88888.00 2003-06-16 12:17:56.663 167 15581.27 541.49 57013.10 88888.00 2003-06-16 12:17:57.663 167 15581.27 541.86 57013.22 88888.00 2003-06-16 12:17:58.663 167 15581.40 542.23 57013.22 88888.00 2003-06-16 12:17:59.663 167 15581.14 541.36 57013.10 88888.00 2003-06-16 12:18:00.663 167 15581.53 540.37 57013.95 88888.00 2003-06-16 12:18:01.663 167 15581.79 539.26 57013.71 88888.00 2003-06-16 12:18:02.663 167 15582.83 539.26 57014.32 88888.00 2003-06-16 12:18:03.663 167 15582.83 538.64 57013.83 88888.00 2003-06-16 12:18:04.663 167 15584.13 538.89 57014.93 88888.00 2003-06-16 12:18:05.663 167 15583.35 538.64 57014.44 88888.00 2003-06-16 12:18:06.663 167 15583.22 539.26 57013.95 88888.00 2003-06-16 12:18:07.663 167 15583.87 539.51 57014.93 88888.00 2003-06-16 12:18:08.663 167 15583.61 539.51 57014.81 88888.00 2003-06-16 12:18:09.663 167 15584.13 539.63 57014.68 88888.00 2003-06-16 12:18:10.663 167 15583.87 539.63 57014.93 88888.00 2003-06-16 12:18:11.663 167 15582.18 539.14 57015.54 88888.00 2003-06-16 12:18:12.663 167 15582.18 540.13 57015.66 88888.00 2003-06-16 12:18:13.663 167 15581.92 540.37 57014.81 88888.00 2003-06-16 12:18:14.663 167 15582.18 540.00 57015.54 88888.00 2003-06-16 12:18:15.663 167 15582.18 540.50 57014.81 88888.00 2003-06-16 12:18:16.663 167 15580.88 540.37 57014.93 88888.00 2003-06-16 12:18:17.663 167 15581.27 539.01 57015.66 88888.00 2003-06-16 12:18:18.663 167 15580.75 538.76 57016.15 88888.00 2003-06-16 12:18:19.663 167 15580.62 538.39 57015.66 88888.00 2003-06-16 12:18:20.663 167 15580.23 539.01 57015.42 88888.00 2003-06-16 12:18:21.663 167 15581.66 539.38 57015.66 88888.00 2003-06-16 12:18:22.663 167 15582.18 540.75 57015.42 88888.00 2003-06-16 12:18:23.663 167 15583.35 540.87 57015.42 88888.00 2003-06-16 12:18:24.663 167 15583.74 540.75 57014.93 88888.00 2003-06-16 12:18:25.663 167 15583.09 541.12 57015.42 88888.00 2003-06-16 12:18:26.663 167 15584.26 541.49 57015.05 88888.00 2003-06-16 12:18:27.663 167 15582.44 540.37 57015.05 88888.00 2003-06-16 12:18:28.663 167 15583.09 541.36 57015.30 88888.00 2003-06-16 12:18:29.663 167 15582.96 541.86 57015.05 88888.00 2003-06-16 12:18:30.663 167 15582.70 542.23 57015.66 88888.00 2003-06-16 12:18:31.663 167 15582.57 542.36 57015.30 88888.00 2003-06-16 12:18:32.663 167 15582.31 542.48 57015.30 88888.00 2003-06-16 12:18:33.663 167 15582.31 541.49 57015.42 88888.00 2003-06-16 12:18:34.663 167 15581.79 540.87 57015.54 88888.00 2003-06-16 12:18:35.663 167 15581.66 540.75 57015.42 88888.00 2003-06-16 12:18:36.663 167 15581.66 541.49 57015.18 88888.00 2003-06-16 12:18:37.663 167 15582.05 541.61 57016.15 88888.00 2003-06-16 12:18:38.663 167 15581.79 542.60 57015.42 88888.00 2003-06-16 12:18:39.663 167 15581.14 543.22 57014.81 88888.00 2003-06-16 12:18:40.663 167 15581.40 544.09 57014.81 88888.00 2003-06-16 12:18:41.663 167 15582.05 544.09 57015.18 88888.00 2003-06-16 12:18:42.663 167 15581.92 544.09 57014.93 88888.00 2003-06-16 12:18:43.663 167 15582.05 543.47 57014.81 88888.00 2003-06-16 12:18:44.663 167 15582.96 543.47 57014.81 88888.00 2003-06-16 12:18:45.663 167 15582.96 543.47 57015.18 88888.00 2003-06-16 12:18:46.663 167 15583.48 543.10 57015.05 88888.00 2003-06-16 12:18:47.663 167 15583.61 543.59 57014.81 88888.00 2003-06-16 12:18:48.663 167 15584.13 544.46 57014.07 88888.00 2003-06-16 12:18:49.663 167 15584.13 544.21 57015.66 88888.00 2003-06-16 12:18:50.663 167 15584.39 544.34 57014.81 88888.00 2003-06-16 12:18:51.663 167 15585.30 545.33 57014.44 88888.00 2003-06-16 12:18:52.663 167 15584.78 544.83 57014.68 88888.00 2003-06-16 12:18:53.663 167 15584.26 544.71 57015.05 88888.00 2003-06-16 12:18:54.663 167 15584.65 544.96 57014.56 88888.00 2003-06-16 12:18:55.663 167 15584.52 545.95 57015.05 88888.00 2003-06-16 12:18:56.663 167 15585.17 546.20 57014.20 88888.00 2003-06-16 12:18:57.663 167 15585.56 546.07 57014.20 88888.00 2003-06-16 12:18:58.663 167 15585.56 546.44 57014.56 88888.00 2003-06-16 12:18:59.663 167 15585.69 547.43 57014.44 88888.00 2003-06-16 12:19:00.663 167 15585.69 547.31 57014.68 88888.00 2003-06-16 12:19:01.663 167 15585.82 547.06 57013.95 88888.00 2003-06-16 12:19:02.663 167 15585.43 547.31 57014.07 88888.00 2003-06-16 12:19:03.663 167 15585.82 547.19 57014.44 88888.00 2003-06-16 12:19:04.663 167 15585.43 547.68 57013.83 88888.00 2003-06-16 12:19:05.663 167 15585.30 547.56 57014.20 88888.00 2003-06-16 12:19:06.663 167 15585.17 546.57 57014.44 88888.00 2003-06-16 12:19:07.663 167 15586.47 546.69 57015.05 88888.00 2003-06-16 12:19:08.663 167 15584.78 547.19 57014.44 88888.00 2003-06-16 12:19:09.663 167 15585.04 547.68 57015.18 88888.00 2003-06-16 12:19:10.663 167 15584.39 548.55 57014.07 88888.00 2003-06-16 12:19:11.663 167 15584.13 548.05 57014.32 88888.00 2003-06-16 12:19:12.663 167 15582.70 547.68 57014.44 88888.00 2003-06-16 12:19:13.663 167 15582.18 547.43 57014.07 88888.00 2003-06-16 12:19:14.663 167 15582.70 547.31 57014.07 88888.00 2003-06-16 12:19:15.663 167 15581.27 547.31 57014.07 88888.00 2003-06-16 12:19:16.663 167 15581.40 546.81 57013.95 88888.00 2003-06-16 12:19:17.663 167 15582.31 546.20 57013.59 88888.00 2003-06-16 12:19:18.663 167 15581.66 545.70 57013.83 88888.00 2003-06-16 12:19:19.663 167 15581.92 544.71 57014.44 88888.00 2003-06-16 12:19:20.663 167 15581.01 544.83 57013.83 88888.00 2003-06-16 12:19:21.663 167 15581.40 544.46 57013.46 88888.00 2003-06-16 12:19:22.663 167 15581.40 543.59 57013.10 88888.00 2003-06-16 12:19:23.663 167 15582.31 543.97 57013.59 88888.00 2003-06-16 12:19:24.663 167 15582.96 544.83 57013.34 88888.00 2003-06-16 12:19:25.663 167 15583.48 544.09 57013.95 88888.00 2003-06-16 12:19:26.663 167 15582.70 544.46 57012.73 88888.00 2003-06-16 12:19:27.663 167 15583.35 544.46 57012.61 88888.00 2003-06-16 12:19:28.663 167 15583.61 544.09 57012.97 88888.00 2003-06-16 12:19:29.663 167 15582.83 544.83 57012.61 88888.00 2003-06-16 12:19:30.663 167 15582.96 543.72 57012.97 88888.00 2003-06-16 12:19:31.663 167 15582.96 544.59 57012.61 88888.00 2003-06-16 12:19:32.663 167 15583.35 544.21 57013.10 88888.00 2003-06-16 12:19:33.663 167 15583.22 544.34 57012.36 88888.00 2003-06-16 12:19:34.663 167 15582.96 544.21 57012.61 88888.00 2003-06-16 12:19:35.663 167 15582.96 544.96 57012.36 88888.00 2003-06-16 12:19:36.663 167 15582.57 544.09 57012.48 88888.00 2003-06-16 12:19:37.663 167 15583.22 544.96 57011.51 88888.00 2003-06-16 12:19:38.663 167 15583.74 545.58 57012.24 88888.00 2003-06-16 12:19:39.663 167 15583.48 545.33 57012.00 88888.00 2003-06-16 12:19:40.663 167 15583.35 544.71 57012.00 88888.00 2003-06-16 12:19:41.663 167 15583.87 544.96 57012.12 88888.00 2003-06-16 12:19:42.663 167 15584.00 544.83 57011.75 88888.00 2003-06-16 12:19:43.663 167 15584.65 544.83 57012.24 88888.00 2003-06-16 12:19:44.663 167 15584.65 544.59 57011.75 88888.00 2003-06-16 12:19:45.663 167 15584.00 543.97 57011.51 88888.00 2003-06-16 12:19:46.663 167 15583.61 544.21 57011.63 88888.00 2003-06-16 12:19:47.663 167 15583.35 543.97 57011.51 88888.00 2003-06-16 12:19:48.663 167 15583.09 544.21 57012.00 88888.00 2003-06-16 12:19:49.663 167 15583.74 543.22 57011.26 88888.00 2003-06-16 12:19:50.663 167 15583.48 544.21 57011.02 88888.00 2003-06-16 12:19:51.663 167 15583.09 543.47 57010.41 88888.00 2003-06-16 12:19:52.663 167 15583.22 543.10 57010.77 88888.00 2003-06-16 12:19:53.663 167 15582.96 542.60 57010.41 88888.00 2003-06-16 12:19:54.663 167 15584.26 542.11 57010.04 88888.00 2003-06-16 12:19:55.663 167 15584.13 541.24 57009.92 88888.00 2003-06-16 12:19:56.663 167 15583.61 541.98 57010.04 88888.00 2003-06-16 12:19:57.663 167 15585.30 541.36 57010.04 88888.00 2003-06-16 12:19:58.663 167 15584.91 541.74 57010.16 88888.00 2003-06-16 12:19:59.663 167 15585.95 541.98 57009.67 88888.00 2003-06-16 12:20:00.663 167 15585.82 541.98 57010.16 88888.00 2003-06-16 12:20:01.663 167 15584.65 541.24 57009.18 88888.00 2003-06-16 12:20:02.663 167 15583.61 540.62 57009.43 88888.00 2003-06-16 12:20:03.663 167 15584.65 539.63 57009.55 88888.00 2003-06-16 12:20:04.663 167 15583.74 539.26 57009.30 88888.00 2003-06-16 12:20:05.663 167 15583.61 538.14 57008.82 88888.00 2003-06-16 12:20:06.663 167 15583.48 538.52 57008.82 88888.00 2003-06-16 12:20:07.663 167 15582.70 538.64 57008.94 88888.00 2003-06-16 12:20:08.663 167 15583.09 538.76 57007.84 88888.00 2003-06-16 12:20:09.663 167 15582.31 538.76 57007.71 88888.00 2003-06-16 12:20:10.663 167 15581.66 539.01 57007.84 88888.00 2003-06-16 12:20:11.663 167 15581.66 538.02 57008.08 88888.00 2003-06-16 12:20:12.663 167 15581.79 537.03 57008.08 88888.00 2003-06-16 12:20:13.663 167 15581.27 536.41 57006.86 88888.00 2003-06-16 12:20:14.663 167 15582.31 537.03 57006.74 88888.00 2003-06-16 12:20:15.663 167 15580.62 535.79 57006.37 88888.00 2003-06-16 12:20:16.663 167 15580.62 535.92 57006.00 88888.00 2003-06-16 12:20:17.663 167 15581.14 535.92 57005.64 88888.00 2003-06-16 12:20:18.663 167 15580.62 535.05 57006.25 88888.00 2003-06-16 12:20:19.663 167 15580.62 534.80 57005.39 88888.00 2003-06-16 12:20:20.663 167 15581.53 535.05 57005.52 88888.00 2003-06-16 12:20:21.663 167 15581.27 535.54 57005.39 88888.00 2003-06-16 12:20:22.663 167 15581.40 535.92 57005.03 88888.00 2003-06-16 12:20:23.663 167 15582.05 536.04 57004.54 88888.00 2003-06-16 12:20:24.663 167 15582.57 535.92 57005.15 88888.00 2003-06-16 12:20:25.663 167 15583.35 536.04 57004.17 88888.00 2003-06-16 12:20:26.663 167 15583.22 535.67 57004.17 88888.00 2003-06-16 12:20:27.663 167 15583.35 535.92 57004.17 88888.00 2003-06-16 12:20:28.663 167 15582.96 535.79 57004.90 88888.00 2003-06-16 12:20:29.663 167 15582.70 535.42 57004.78 88888.00 2003-06-16 12:20:30.663 167 15583.61 535.17 57003.93 88888.00 2003-06-16 12:20:31.663 167 15583.22 533.93 57004.66 88888.00 2003-06-16 12:20:32.663 167 15582.96 534.06 57005.39 88888.00 2003-06-16 12:20:33.663 167 15584.39 533.44 57003.93 88888.00 2003-06-16 12:20:34.663 167 15584.00 532.57 57004.41 88888.00 2003-06-16 12:20:35.663 167 15585.04 532.32 57004.29 88888.00 2003-06-16 12:20:36.663 167 15585.69 531.70 57004.17 88888.00 2003-06-16 12:20:37.663 167 15586.47 531.95 57005.15 88888.00 2003-06-16 12:20:38.663 167 15586.47 532.08 57004.54 88888.00 2003-06-16 12:20:39.663 167 15585.95 532.70 57005.27 88888.00 2003-06-16 12:20:40.663 167 15585.69 531.58 57004.29 88888.00 2003-06-16 12:20:41.663 167 15585.56 531.46 57004.78 88888.00 2003-06-16 12:20:42.663 167 15586.08 531.58 57004.41 88888.00 2003-06-16 12:20:43.663 167 15586.08 531.95 57004.17 88888.00 2003-06-16 12:20:44.663 167 15586.86 533.07 57004.29 88888.00 2003-06-16 12:20:45.663 167 15586.73 532.45 57004.66 88888.00 2003-06-16 12:20:46.663 167 15586.60 532.32 57003.07 88888.00 2003-06-16 12:20:47.663 167 15586.73 532.82 57003.56 88888.00 2003-06-16 12:20:48.663 167 15586.60 533.31 57004.41 88888.00 2003-06-16 12:20:49.663 167 15587.12 532.70 57003.44 88888.00 2003-06-16 12:20:50.663 167 15586.73 532.82 57003.56 88888.00 2003-06-16 12:20:51.663 167 15586.86 532.45 57004.17 88888.00 2003-06-16 12:20:52.663 167 15586.73 531.58 57003.68 88888.00 2003-06-16 12:20:53.663 167 15586.86 532.08 57003.07 88888.00 2003-06-16 12:20:54.663 167 15587.25 531.21 57003.68 88888.00 2003-06-16 12:20:55.663 167 15586.47 531.46 57002.95 88888.00 2003-06-16 12:20:56.663 167 15586.99 530.96 57003.07 88888.00 2003-06-16 12:20:57.663 167 15587.25 530.96 57002.95 88888.00 2003-06-16 12:20:58.663 167 15586.99 531.09 57002.34 88888.00 2003-06-16 12:20:59.663 167 15587.90 530.71 57002.09 88888.00 2003-06-16 12:21:00.663 167 15586.99 529.97 57002.70 88888.00 2003-06-16 12:21:01.663 167 15587.38 530.47 57002.21 88888.00 2003-06-16 12:21:02.663 167 15587.90 529.85 57001.60 88888.00 2003-06-16 12:21:03.663 167 15587.51 530.22 57001.48 88888.00 2003-06-16 12:21:04.663 167 15587.25 530.09 57002.09 88888.00 2003-06-16 12:21:05.663 167 15587.64 530.59 57001.48 88888.00 2003-06-16 12:21:06.663 167 15589.20 530.71 57001.73 88888.00 2003-06-16 12:21:07.663 167 15588.29 531.21 57001.36 88888.00 2003-06-16 12:21:08.663 167 15588.68 530.96 57001.11 88888.00 2003-06-16 12:21:09.663 167 15588.03 530.96 57001.97 88888.00 2003-06-16 12:21:10.663 167 15587.77 530.47 57001.11 88888.00 2003-06-16 12:21:11.663 167 15588.16 530.71 57001.23 88888.00 2003-06-16 12:21:12.663 167 15588.03 530.09 57000.62 88888.00 2003-06-16 12:21:13.663 167 15587.90 530.71 57000.87 88888.00 2003-06-16 12:21:14.663 167 15587.12 530.96 57000.75 88888.00 2003-06-16 12:21:15.663 167 15587.38 530.59 57000.87 88888.00 2003-06-16 12:21:16.663 167 15587.25 530.96 57000.87 88888.00 2003-06-16 12:21:17.663 167 15588.42 530.34 56999.89 88888.00 2003-06-16 12:21:18.663 167 15589.20 531.21 57000.38 88888.00 2003-06-16 12:21:19.663 167 15590.11 531.09 57000.87 88888.00 2003-06-16 12:21:20.663 167 15590.24 530.96 57000.75 88888.00 2003-06-16 12:21:21.663 167 15590.11 532.08 57001.23 88888.00 2003-06-16 12:21:22.663 167 15590.76 531.83 57000.50 88888.00 2003-06-16 12:21:23.663 167 15590.76 531.83 57000.38 88888.00 2003-06-16 12:21:24.663 167 15591.67 531.83 57000.87 88888.00 2003-06-16 12:21:25.663 167 15590.63 532.94 57000.26 88888.00 2003-06-16 12:21:26.663 167 15591.54 533.44 57000.14 88888.00 2003-06-16 12:21:27.663 167 15592.58 534.31 57000.87 88888.00 2003-06-16 12:21:28.663 167 15591.80 534.06 57000.26 88888.00 2003-06-16 12:21:29.663 167 15592.06 533.69 57000.75 88888.00 2003-06-16 12:21:30.663 167 15592.19 533.44 57001.11 88888.00 2003-06-16 12:21:31.663 167 15592.45 533.07 57001.60 88888.00 2003-06-16 12:21:32.663 167 15593.61 532.20 57002.21 88888.00 2003-06-16 12:21:33.663 167 15594.13 532.94 57001.73 88888.00 2003-06-16 12:21:34.663 167 15594.39 532.82 57001.97 88888.00 2003-06-16 12:21:35.663 167 15594.39 533.69 57001.48 88888.00 2003-06-16 12:21:36.663 167 15595.43 534.43 57002.34 88888.00 2003-06-16 12:21:37.663 167 15595.69 534.92 57001.97 88888.00 2003-06-16 12:21:38.663 167 15596.08 534.92 57002.58 88888.00 2003-06-16 12:21:39.663 167 15597.12 534.68 57002.21 88888.00 2003-06-16 12:21:40.663 167 15597.25 535.54 57002.34 88888.00 2003-06-16 12:21:41.663 167 15596.86 535.30 57002.58 88888.00 2003-06-16 12:21:42.663 167 15596.73 536.04 57001.97 88888.00 2003-06-16 12:21:43.663 167 15596.34 534.68 57002.34 88888.00 2003-06-16 12:21:44.663 167 15596.47 535.05 57002.34 88888.00 2003-06-16 12:21:45.663 167 15596.86 535.42 57002.34 88888.00 2003-06-16 12:21:46.663 167 15596.47 534.92 57002.58 88888.00 2003-06-16 12:21:47.663 167 15597.38 535.05 57002.46 88888.00 2003-06-16 12:21:48.663 167 15597.38 535.67 57002.58 88888.00 2003-06-16 12:21:49.663 167 15597.51 535.17 57002.46 88888.00 2003-06-16 12:21:50.663 167 15597.51 534.80 57002.58 88888.00 2003-06-16 12:21:51.663 167 15598.42 535.54 57002.58 88888.00 2003-06-16 12:21:52.663 167 15598.16 535.30 57002.21 88888.00 2003-06-16 12:21:53.663 167 15598.03 535.79 57002.70 88888.00 2003-06-16 12:21:54.663 167 15598.03 535.67 57003.32 88888.00 2003-06-16 12:21:55.663 167 15597.38 535.67 57002.70 88888.00 2003-06-16 12:21:56.663 167 15597.90 536.04 57003.68 88888.00 2003-06-16 12:21:57.663 167 15597.51 536.04 57002.70 88888.00 2003-06-16 12:21:58.663 167 15598.03 534.92 57004.17 88888.00 2003-06-16 12:21:59.663 167 15598.81 535.42 57003.07 88888.00 2003-06-16 12:22:00.663 167 15599.59 535.42 57003.44 88888.00 2003-06-16 12:22:01.663 167 15599.33 535.30 57003.56 88888.00 2003-06-16 12:22:02.663 167 15599.85 534.68 57003.44 88888.00 2003-06-16 12:22:03.663 167 15600.37 535.54 57003.80 88888.00 2003-06-16 12:22:04.663 167 15600.63 535.42 57002.82 88888.00 2003-06-16 12:22:05.663 167 15601.02 536.53 57003.07 88888.00 2003-06-16 12:22:06.663 167 15602.06 537.03 57003.80 88888.00 2003-06-16 12:22:07.663 167 15602.19 537.28 57004.05 88888.00 2003-06-16 12:22:08.663 167 15602.45 537.28 57003.68 88888.00 2003-06-16 12:22:09.663 167 15602.97 536.66 57003.93 88888.00 2003-06-16 12:22:10.663 167 15602.84 536.78 57004.17 88888.00 2003-06-16 12:22:11.663 167 15602.32 537.03 57004.41 88888.00 2003-06-16 12:22:12.663 167 15603.75 537.53 57004.17 88888.00 2003-06-16 12:22:13.663 167 15603.23 537.15 57004.66 88888.00 2003-06-16 12:22:14.663 167 15602.84 537.40 57005.15 88888.00 2003-06-16 12:22:15.663 167 15602.71 537.03 57004.66 88888.00 2003-06-16 12:22:16.663 167 15603.49 537.28 57004.78 88888.00 2003-06-16 12:22:17.663 167 15604.01 536.53 57005.88 88888.00 2003-06-16 12:22:18.663 167 15604.66 536.41 57005.39 88888.00 2003-06-16 12:22:19.663 167 15605.18 536.16 57006.12 88888.00 2003-06-16 12:22:20.663 167 15605.18 536.78 57005.64 88888.00 2003-06-16 12:22:21.663 167 15605.18 536.29 57005.03 88888.00 2003-06-16 12:22:22.663 167 15605.57 537.15 57005.88 88888.00 2003-06-16 12:22:23.663 167 15605.57 537.28 57006.12 88888.00 2003-06-16 12:22:24.663 167 15605.70 536.91 57006.37 88888.00 2003-06-16 12:22:25.663 167 15605.44 536.53 57006.49 88888.00 2003-06-16 12:22:26.663 167 15604.27 537.03 57006.12 88888.00 2003-06-16 12:22:27.663 167 15604.66 537.28 57006.86 88888.00 2003-06-16 12:22:28.663 167 15604.66 537.03 57006.62 88888.00 2003-06-16 12:22:29.663 167 15604.92 536.66 57006.37 88888.00 2003-06-16 12:22:30.663 167 15605.31 537.03 57006.62 88888.00 2003-06-16 12:22:31.663 167 15605.44 537.03 57006.25 88888.00 2003-06-16 12:22:32.663 167 15607.39 536.66 57006.86 88888.00 2003-06-16 12:22:33.663 167 15607.78 537.65 57006.62 88888.00 2003-06-16 12:22:34.663 167 15607.52 539.01 57006.49 88888.00 2003-06-16 12:22:35.663 167 15609.21 539.26 57007.11 88888.00 2003-06-16 12:22:36.663 167 15609.47 539.63 57007.47 88888.00 2003-06-16 12:22:37.663 167 15609.86 539.75 57007.96 88888.00 2003-06-16 12:22:38.663 167 15610.12 539.88 57008.21 88888.00 2003-06-16 12:22:39.663 167 15610.25 540.75 57007.84 88888.00 2003-06-16 12:22:40.663 167 15610.12 541.24 57007.96 88888.00 2003-06-16 12:22:41.663 167 15610.76 541.24 57007.84 88888.00 2003-06-16 12:22:42.663 167 15610.12 541.49 57008.21 88888.00 2003-06-16 12:22:43.663 167 15610.63 541.61 57007.59 88888.00 2003-06-16 12:22:44.663 167 15609.86 542.36 57008.21 88888.00 2003-06-16 12:22:45.663 167 15609.73 541.24 57008.08 88888.00 2003-06-16 12:22:46.663 167 15610.50 542.11 57008.70 88888.00 2003-06-16 12:22:47.663 167 15609.73 542.23 57009.30 88888.00 2003-06-16 12:22:48.663 167 15609.86 541.36 57008.94 88888.00 2003-06-16 12:22:49.663 167 15610.12 541.61 57008.57 88888.00 2003-06-16 12:22:50.663 167 15609.99 541.24 57009.06 88888.00 2003-06-16 12:22:51.663 167 15609.60 541.49 57009.43 88888.00 2003-06-16 12:22:52.663 167 15609.21 540.75 57009.18 88888.00 2003-06-16 12:22:53.663 167 15608.30 540.13 57009.18 88888.00 2003-06-16 12:22:54.663 167 15607.91 540.25 57008.57 88888.00 2003-06-16 12:22:55.663 167 15606.87 538.52 57009.18 88888.00 2003-06-16 12:22:56.663 167 15605.96 538.02 57008.82 88888.00 2003-06-16 12:22:57.663 167 15605.44 538.02 57008.21 88888.00 2003-06-16 12:22:58.663 167 15606.74 536.91 57008.57 88888.00 2003-06-16 12:22:59.663 167 15606.61 536.66 57008.08 88888.00 2003-06-16 12:23:00.663 167 15606.87 537.28 57008.57 88888.00 2003-06-16 12:23:01.663 167 15608.43 536.41 57007.96 88888.00 2003-06-16 12:23:02.663 167 15608.56 537.15 57008.33 88888.00 2003-06-16 12:23:03.663 167 15608.82 536.91 57008.70 88888.00 2003-06-16 12:23:04.663 167 15608.43 537.03 57007.96 88888.00 2003-06-16 12:23:05.663 167 15608.95 537.15 57008.70 88888.00 2003-06-16 12:23:06.663 167 15609.08 536.91 57008.45 88888.00 2003-06-16 12:23:07.663 167 15608.69 537.15 57008.33 88888.00 2003-06-16 12:23:08.663 167 15608.30 537.15 57008.33 88888.00 2003-06-16 12:23:09.663 167 15609.08 537.90 57008.94 88888.00 2003-06-16 12:23:10.663 167 15609.73 537.40 57008.33 88888.00 2003-06-16 12:23:11.663 167 15609.47 536.78 57008.70 88888.00 2003-06-16 12:23:12.663 167 15609.73 535.92 57008.70 88888.00 2003-06-16 12:23:13.663 167 15611.29 536.16 57008.70 88888.00 2003-06-16 12:23:14.663 167 15612.19 535.79 57008.94 88888.00 2003-06-16 12:23:15.663 167 15612.84 535.79 57009.30 88888.00 2003-06-16 12:23:16.663 167 15613.62 536.41 57009.79 88888.00 2003-06-16 12:23:17.663 167 15614.14 536.66 57009.55 88888.00 2003-06-16 12:23:18.663 167 15614.53 537.03 57010.41 88888.00 2003-06-16 12:23:19.663 167 15615.31 537.15 57009.43 88888.00 2003-06-16 12:23:20.663 167 15615.70 536.91 57009.55 88888.00 2003-06-16 12:23:21.663 167 15615.83 537.90 57010.41 88888.00 2003-06-16 12:23:22.663 167 15615.18 537.40 57010.53 88888.00 2003-06-16 12:23:23.663 167 15616.48 536.66 57010.04 88888.00 2003-06-16 12:23:24.663 167 15617.26 536.66 57010.65 88888.00 2003-06-16 12:23:25.663 167 15617.13 536.04 57010.65 88888.00 2003-06-16 12:23:26.663 167 15617.65 536.66 57010.29 88888.00 2003-06-16 12:23:27.663 167 15618.30 535.67 57010.53 88888.00 2003-06-16 12:23:28.663 167 15617.52 535.42 57010.65 88888.00 2003-06-16 12:23:29.663 167 15618.95 534.80 57010.41 88888.00 2003-06-16 12:23:30.663 167 15618.82 534.68 57010.53 88888.00 2003-06-16 12:23:31.663 167 15619.08 534.92 57011.26 88888.00 2003-06-16 12:23:32.663 167 15619.73 534.31 57011.38 88888.00 2003-06-16 12:23:33.663 167 15620.25 533.81 57010.77 88888.00 2003-06-16 12:23:34.663 167 15620.38 533.44 57011.26 88888.00 2003-06-16 12:23:35.663 167 15620.64 531.95 57011.75 88888.00 2003-06-16 12:23:36.663 167 15621.16 532.20 57011.38 88888.00 2003-06-16 12:23:37.663 167 15621.55 531.70 57011.02 88888.00 2003-06-16 12:23:38.663 167 15622.85 531.46 57011.14 88888.00 2003-06-16 12:23:39.663 167 15622.59 531.95 57010.53 88888.00 2003-06-16 12:23:40.663 167 15624.02 530.34 57011.51 88888.00 2003-06-16 12:23:41.663 167 15623.37 530.59 57011.38 88888.00 2003-06-16 12:23:42.663 167 15624.54 530.09 57011.02 88888.00 2003-06-16 12:23:43.663 167 15624.80 530.09 57011.63 88888.00 2003-06-16 12:23:44.663 167 15625.45 529.60 57011.51 88888.00 2003-06-16 12:23:45.663 167 15625.58 529.97 57012.24 88888.00 2003-06-16 12:23:46.663 167 15624.67 531.09 57011.51 88888.00 2003-06-16 12:23:47.663 167 15624.28 530.84 57011.88 88888.00 2003-06-16 12:23:48.663 167 15623.63 531.09 57011.75 88888.00 2003-06-16 12:23:49.663 167 15623.50 531.70 57011.51 88888.00 2003-06-16 12:23:50.663 167 15622.98 531.33 57011.88 88888.00 2003-06-16 12:23:51.663 167 15622.20 530.96 57011.26 88888.00 2003-06-16 12:23:52.663 167 15622.07 531.58 57011.51 88888.00 2003-06-16 12:23:53.663 167 15621.81 532.94 57011.63 88888.00 2003-06-16 12:23:54.663 167 15621.68 532.57 57011.38 88888.00 2003-06-16 12:23:55.663 167 15622.07 533.56 57011.14 88888.00 2003-06-16 12:23:56.663 167 15621.42 532.57 57010.41 88888.00 2003-06-16 12:23:57.663 167 15620.77 532.82 57011.26 88888.00 2003-06-16 12:23:58.663 167 15621.16 533.07 57009.92 88888.00 2003-06-16 12:23:59.663 167 15620.64 532.70 57010.16 88888.00 2003-06-16 12:24:00.663 167 15620.77 533.69 57010.53 88888.00 2003-06-16 12:24:01.663 167 15621.03 532.94 57010.65 88888.00 2003-06-16 12:24:02.663 167 15621.42 532.70 57010.65 88888.00 2003-06-16 12:24:03.663 167 15621.94 533.31 57010.16 88888.00 2003-06-16 12:24:04.663 167 15622.98 533.93 57009.92 88888.00 2003-06-16 12:24:05.663 167 15622.07 534.55 57009.30 88888.00 2003-06-16 12:24:06.663 167 15622.85 534.80 57009.67 88888.00 2003-06-16 12:24:07.663 167 15621.42 534.43 57009.55 88888.00 2003-06-16 12:24:08.663 167 15622.98 535.42 57009.43 88888.00 2003-06-16 12:24:09.663 167 15623.76 535.67 57008.94 88888.00 2003-06-16 12:24:10.663 167 15623.63 535.54 57009.06 88888.00 2003-06-16 12:24:11.663 167 15624.02 536.41 57009.18 88888.00 2003-06-16 12:24:12.663 167 15624.80 537.28 57009.06 88888.00 2003-06-16 12:24:13.663 167 15625.06 538.52 57008.82 88888.00 2003-06-16 12:24:14.663 167 15624.93 538.39 57008.33 88888.00 2003-06-16 12:24:15.663 167 15625.06 538.39 57009.06 88888.00 2003-06-16 12:24:16.663 167 15624.93 539.26 57008.94 88888.00 2003-06-16 12:24:17.663 167 15625.71 538.39 57009.55 88888.00 2003-06-16 12:24:18.663 167 15625.97 538.39 57007.71 88888.00 2003-06-16 12:24:19.663 167 15625.84 538.52 57008.57 88888.00 2003-06-16 12:24:20.663 167 15626.36 538.89 57008.94 88888.00 2003-06-16 12:24:21.663 167 15625.58 539.14 57009.55 88888.00 2003-06-16 12:24:22.663 167 15625.32 538.76 57008.08 88888.00 2003-06-16 12:24:23.663 167 15625.84 537.53 57008.70 88888.00 2003-06-16 12:24:24.663 167 15625.71 537.28 57008.45 88888.00 2003-06-16 12:24:25.663 167 15625.45 537.03 57008.08 88888.00 2003-06-16 12:24:26.663 167 15625.19 536.78 57008.57 88888.00 2003-06-16 12:24:27.663 167 15626.10 536.78 57008.33 88888.00 2003-06-16 12:24:28.663 167 15625.97 536.04 57008.57 88888.00 2003-06-16 12:24:29.663 167 15624.54 536.53 57008.57 88888.00 2003-06-16 12:24:30.663 167 15625.32 535.67 57008.57 88888.00 2003-06-16 12:24:31.663 167 15625.06 536.53 57008.70 88888.00 2003-06-16 12:24:32.663 167 15625.32 536.29 57008.82 88888.00 2003-06-16 12:24:33.663 167 15624.54 536.53 57009.06 88888.00 2003-06-16 12:24:34.663 167 15624.28 536.41 57008.45 88888.00 2003-06-16 12:24:35.663 167 15622.72 536.91 57007.96 88888.00 2003-06-16 12:24:36.663 167 15623.76 536.66 57008.45 88888.00 2003-06-16 12:24:37.663 167 15621.81 535.92 57007.59 88888.00 2003-06-16 12:24:38.663 167 15622.46 535.67 57008.08 88888.00 2003-06-16 12:24:39.663 167 15621.55 534.92 57008.08 88888.00 2003-06-16 12:24:40.663 167 15620.90 535.42 57007.59 88888.00 2003-06-16 12:24:41.663 167 15619.86 534.55 57008.33 88888.00 2003-06-16 12:24:42.663 167 15619.34 535.67 57007.96 88888.00 2003-06-16 12:24:43.663 167 15619.60 535.67 57007.84 88888.00 2003-06-16 12:24:44.663 167 15618.69 535.42 57007.47 88888.00 2003-06-16 12:24:45.663 167 15618.82 534.68 57007.35 88888.00 2003-06-16 12:24:46.663 167 15619.34 534.68 57006.98 88888.00 2003-06-16 12:24:47.663 167 15618.43 535.42 57007.35 88888.00 2003-06-16 12:24:48.663 167 15618.95 534.43 57007.35 88888.00 2003-06-16 12:24:49.663 167 15619.08 535.05 57006.62 88888.00 2003-06-16 12:24:50.663 167 15618.82 534.92 57006.98 88888.00 2003-06-16 12:24:51.663 167 15618.82 535.05 57006.62 88888.00 2003-06-16 12:24:52.663 167 15619.21 535.42 57006.86 88888.00 2003-06-16 12:24:53.663 167 15618.69 535.67 57006.98 88888.00 2003-06-16 12:24:54.663 167 15618.43 536.41 57006.37 88888.00 2003-06-16 12:24:55.663 167 15618.04 536.16 57006.49 88888.00 2003-06-16 12:24:56.663 167 15617.78 536.66 57006.49 88888.00 2003-06-16 12:24:57.663 167 15617.00 536.53 57006.00 88888.00 2003-06-16 12:24:58.663 167 15617.78 536.16 57005.88 88888.00 2003-06-16 12:24:59.663 167 15615.96 536.04 57006.49 88888.00 2003-06-16 12:25:00.663 167 15615.70 535.92 57006.00 88888.00 2003-06-16 12:25:01.663 167 15614.79 534.18 57006.00 88888.00 2003-06-16 12:25:02.663 167 15614.53 534.31 57005.39 88888.00 2003-06-16 12:25:03.663 167 15612.97 533.69 57005.15 88888.00 2003-06-16 12:25:04.663 167 15612.19 533.07 57005.03 88888.00 2003-06-16 12:25:05.663 167 15611.67 532.32 57004.66 88888.00 2003-06-16 12:25:06.663 167 15610.76 532.08 57005.03 88888.00 2003-06-16 12:25:07.663 167 15610.25 531.21 57004.54 88888.00 2003-06-16 12:25:08.663 167 15609.34 531.09 57004.17 88888.00 2003-06-16 12:25:09.663 167 15608.69 530.59 57004.66 88888.00 2003-06-16 12:25:10.663 167 15607.65 529.60 57003.80 88888.00 2003-06-16 12:25:11.663 167 15607.39 529.85 57004.78 88888.00 2003-06-16 12:25:12.663 167 15606.61 529.48 57003.44 88888.00 2003-06-16 12:25:13.663 167 15606.35 528.86 57003.80 88888.00 2003-06-16 12:25:14.663 167 15605.83 528.36 57004.05 88888.00 2003-06-16 12:25:15.663 167 15606.22 528.61 57002.95 88888.00 2003-06-16 12:25:16.663 167 15606.48 528.24 57002.95 88888.00 2003-06-16 12:25:17.663 167 15606.48 528.61 57002.82 88888.00 2003-06-16 12:25:18.663 167 15605.96 527.99 57003.07 88888.00 2003-06-16 12:25:19.663 167 15606.48 528.36 57002.82 88888.00 2003-06-16 12:25:20.663 167 15606.09 527.99 57002.34 88888.00 2003-06-16 12:25:21.663 167 15606.35 528.24 57002.46 88888.00 2003-06-16 12:25:22.663 167 15606.22 527.37 57003.19 88888.00 2003-06-16 12:25:23.663 167 15607.52 527.49 57001.85 88888.00 2003-06-16 12:25:24.663 167 15606.48 527.49 57001.60 88888.00 2003-06-16 12:25:25.663 167 15607.13 527.62 57002.21 88888.00 2003-06-16 12:25:26.663 167 15607.65 526.50 57002.21 88888.00 2003-06-16 12:25:27.663 167 15607.26 526.63 57001.36 88888.00 2003-06-16 12:25:28.663 167 15607.39 526.13 57002.09 88888.00 2003-06-16 12:25:29.663 167 15607.65 525.14 57001.48 88888.00 2003-06-16 12:25:30.663 167 15607.13 525.26 57001.36 88888.00 2003-06-16 12:25:31.663 167 15606.48 524.52 57001.11 88888.00 2003-06-16 12:25:32.663 167 15605.83 524.03 57001.97 88888.00 2003-06-16 12:25:33.663 167 15605.70 523.78 57001.36 88888.00 2003-06-16 12:25:34.663 167 15605.70 524.15 57001.23 88888.00 2003-06-16 12:25:35.663 167 15605.96 523.78 57001.11 88888.00 2003-06-16 12:25:36.663 167 15604.40 524.52 57000.87 88888.00 2003-06-16 12:25:37.663 167 15604.53 523.65 57000.75 88888.00 2003-06-16 12:25:38.663 167 15604.40 523.41 57000.50 88888.00 2003-06-16 12:25:39.663 167 15604.40 523.41 57000.01 88888.00 2003-06-16 12:25:40.663 167 15603.88 523.03 57000.26 88888.00 2003-06-16 12:25:41.663 167 15603.36 523.90 57000.14 88888.00 2003-06-16 12:25:42.663 167 15603.23 522.66 57000.87 88888.00 2003-06-16 12:25:43.663 167 15602.19 522.66 57000.50 88888.00 2003-06-16 12:25:44.663 167 15601.93 522.04 57000.01 88888.00 2003-06-16 12:25:45.663 167 15600.89 521.92 57000.26 88888.00 2003-06-16 12:25:46.663 167 15601.15 521.55 57000.26 88888.00 2003-06-16 12:25:47.663 167 15600.24 521.18 57000.38 88888.00 2003-06-16 12:25:48.663 167 15599.85 520.68 57000.75 88888.00 2003-06-16 12:25:49.663 167 15599.85 520.81 57000.38 88888.00 2003-06-16 12:25:50.663 167 15599.07 520.68 57000.38 88888.00 2003-06-16 12:25:51.663 167 15599.46 520.81 56999.52 88888.00 2003-06-16 12:25:52.663 167 15599.46 519.94 56999.28 88888.00 2003-06-16 12:25:53.663 167 15599.20 518.95 56999.65 88888.00 2003-06-16 12:25:54.663 167 15599.33 518.58 56999.89 88888.00 2003-06-16 12:25:55.663 167 15598.29 517.34 57000.14 88888.00 2003-06-16 12:25:56.663 167 15599.07 517.46 56999.77 88888.00 2003-06-16 12:25:57.663 167 15598.29 517.96 56998.79 88888.00 2003-06-16 12:25:58.663 167 15597.51 517.46 56998.55 88888.00 2003-06-16 12:25:59.663 167 15598.03 517.21 56999.28 88888.00 2003-06-16 12:26:00.663 167 15598.42 517.83 56998.91 88888.00 2003-06-16 12:26:01.663 167 15597.64 517.59 56998.55 88888.00 2003-06-16 12:26:02.663 167 15597.77 519.32 56998.91 88888.00 2003-06-16 12:26:03.663 167 15597.64 519.69 56998.91 88888.00 2003-06-16 12:26:04.663 167 15596.86 519.57 56998.67 88888.00 2003-06-16 12:26:05.663 167 15596.47 519.32 56998.91 88888.00 2003-06-16 12:26:06.663 167 15595.95 519.81 56997.93 88888.00 2003-06-16 12:26:07.663 167 15596.34 518.95 56999.28 88888.00 2003-06-16 12:26:08.663 167 15595.43 519.32 56999.16 88888.00 2003-06-16 12:26:09.663 167 15595.69 519.32 56998.55 88888.00 2003-06-16 12:26:10.663 167 15594.78 518.20 56998.67 88888.00 2003-06-16 12:26:11.663 167 15595.04 517.59 56998.06 88888.00 2003-06-16 12:26:12.663 167 15594.65 515.97 56997.93 88888.00 2003-06-16 12:26:13.663 167 15594.65 516.35 56998.30 88888.00 2003-06-16 12:26:14.663 167 15594.26 516.10 56997.81 88888.00 2003-06-16 12:26:15.663 167 15594.52 517.09 56997.69 88888.00 2003-06-16 12:26:16.663 167 15594.52 516.84 56997.93 88888.00 2003-06-16 12:26:17.663 167 15594.65 517.21 56997.08 88888.00 2003-06-16 12:26:18.663 167 15595.56 517.34 56997.32 88888.00 2003-06-16 12:26:19.663 167 15595.56 517.34 56997.08 88888.00 2003-06-16 12:26:20.663 167 15596.34 516.72 56996.96 88888.00 2003-06-16 12:26:21.663 167 15595.95 517.09 56997.20 88888.00 2003-06-16 12:26:22.663 167 15595.82 517.83 56997.20 88888.00 2003-06-16 12:26:23.663 167 15596.47 518.08 56997.45 88888.00 2003-06-16 12:26:24.663 167 15596.21 518.70 56996.59 88888.00 2003-06-16 12:26:25.663 167 15596.34 518.82 56996.34 88888.00 2003-06-16 12:26:26.663 167 15597.12 519.44 56997.32 88888.00 2003-06-16 12:26:27.663 167 15595.82 519.20 56996.96 88888.00 2003-06-16 12:26:28.663 167 15595.82 519.57 56997.45 88888.00 2003-06-16 12:26:29.663 167 15596.60 518.95 56996.96 88888.00 2003-06-16 12:26:30.663 167 15595.69 518.70 56997.20 88888.00 2003-06-16 12:26:31.663 167 15595.95 519.07 56996.47 88888.00 2003-06-16 12:26:32.663 167 15596.08 519.57 56996.47 88888.00 2003-06-16 12:26:33.663 167 15596.73 518.70 56997.20 88888.00 2003-06-16 12:26:34.663 167 15596.60 517.46 56997.32 88888.00 2003-06-16 12:26:35.663 167 15596.99 517.96 56996.71 88888.00 2003-06-16 12:26:36.663 167 15597.77 517.83 56996.71 88888.00 2003-06-16 12:26:37.663 167 15597.12 518.70 56996.71 88888.00 2003-06-16 12:26:38.663 167 15597.38 519.44 56996.96 88888.00 2003-06-16 12:26:39.663 167 15597.38 519.69 56997.20 88888.00 2003-06-16 12:26:40.663 167 15598.03 520.93 56997.32 88888.00 2003-06-16 12:26:41.663 167 15596.99 521.42 56997.32 88888.00 2003-06-16 12:26:42.663 167 15597.12 519.94 56997.20 88888.00 2003-06-16 12:26:43.663 167 15596.47 519.57 56997.32 88888.00 2003-06-16 12:26:44.663 167 15595.56 519.69 56997.45 88888.00 2003-06-16 12:26:45.663 167 15595.82 518.45 56997.57 88888.00 2003-06-16 12:26:46.663 167 15596.73 518.45 56997.45 88888.00 2003-06-16 12:26:47.663 167 15595.69 517.96 56997.69 88888.00 2003-06-16 12:26:48.663 167 15596.21 518.58 56997.08 88888.00 2003-06-16 12:26:49.663 167 15596.73 519.07 56997.32 88888.00 2003-06-16 12:26:50.663 167 15596.86 518.95 56997.32 88888.00 2003-06-16 12:26:51.663 167 15596.86 519.20 56997.20 88888.00 2003-06-16 12:26:52.663 167 15595.82 519.07 56997.32 88888.00 2003-06-16 12:26:53.663 167 15596.21 519.69 56996.84 88888.00 2003-06-16 12:26:54.663 167 15595.82 519.20 56996.84 88888.00 2003-06-16 12:26:55.663 167 15596.99 519.44 56997.20 88888.00 2003-06-16 12:26:56.663 167 15595.95 519.94 56997.32 88888.00 2003-06-16 12:26:57.663 167 15596.08 519.32 56997.93 88888.00 2003-06-16 12:26:58.663 167 15596.21 520.19 56997.69 88888.00 2003-06-16 12:26:59.663 167 15596.34 521.55 56996.84 88888.00 2003-06-16 12:27:00.663 167 15596.47 522.17 56996.71 88888.00 2003-06-16 12:27:01.663 167 15595.69 522.17 56997.08 88888.00 2003-06-16 12:27:02.663 167 15595.17 522.91 56996.59 88888.00 2003-06-16 12:27:03.663 167 15595.43 522.42 56996.47 88888.00 2003-06-16 12:27:04.663 167 15594.52 522.17 56996.59 88888.00 2003-06-16 12:27:05.663 167 15594.78 522.54 56996.47 88888.00 2003-06-16 12:27:06.663 167 15594.78 521.80 56996.34 88888.00 2003-06-16 12:27:07.663 167 15594.39 523.53 56996.47 88888.00 2003-06-16 12:27:08.663 167 15595.56 523.41 56995.98 88888.00 2003-06-16 12:27:09.663 167 15595.95 523.16 56995.98 88888.00 2003-06-16 12:27:10.663 167 15596.34 524.03 56995.98 88888.00 2003-06-16 12:27:11.663 167 15597.12 524.15 56996.47 88888.00 2003-06-16 12:27:12.663 167 15598.03 524.15 56996.47 88888.00 2003-06-16 12:27:13.663 167 15598.68 523.78 56995.98 88888.00 2003-06-16 12:27:14.663 167 15600.50 524.40 56996.34 88888.00 2003-06-16 12:27:15.663 167 15601.67 524.03 56996.34 88888.00 2003-06-16 12:27:16.663 167 15602.32 524.64 56996.47 88888.00 2003-06-16 12:27:17.663 167 15603.49 525.26 56996.84 88888.00 2003-06-16 12:27:18.663 167 15603.88 525.76 56996.47 88888.00 2003-06-16 12:27:19.663 167 15604.01 525.76 56995.98 88888.00 2003-06-16 12:27:20.663 167 15603.62 526.25 56996.96 88888.00 2003-06-16 12:27:21.663 167 15604.01 525.39 56996.84 88888.00 2003-06-16 12:27:22.663 167 15604.01 525.76 56997.93 88888.00 2003-06-16 12:27:23.663 167 15605.31 525.51 56997.45 88888.00 2003-06-16 12:27:24.663 167 15606.61 525.88 56996.84 88888.00 2003-06-16 12:27:25.663 167 15606.74 525.64 56997.45 88888.00 2003-06-16 12:27:26.663 167 15606.74 525.88 56998.06 88888.00 2003-06-16 12:27:27.663 167 15606.74 525.64 56998.30 88888.00 2003-06-16 12:27:28.663 167 15607.78 526.13 56997.93 88888.00 2003-06-16 12:27:29.663 167 15608.43 526.38 56997.81 88888.00 2003-06-16 12:27:30.663 167 15608.69 526.13 56998.91 88888.00 2003-06-16 12:27:31.663 167 15609.08 526.50 56998.30 88888.00 2003-06-16 12:27:32.663 167 15609.73 525.64 56997.45 88888.00 2003-06-16 12:27:33.663 167 15609.99 526.25 56998.06 88888.00 2003-06-16 12:27:34.663 167 15609.34 525.88 56998.55 88888.00 2003-06-16 12:27:35.663 167 15609.60 525.51 56998.43 88888.00 2003-06-16 12:27:36.663 167 15609.08 525.64 56998.67 88888.00 2003-06-16 12:27:37.663 167 15608.56 526.50 56998.55 88888.00 2003-06-16 12:27:38.663 167 15608.04 527.00 56998.06 88888.00 2003-06-16 12:27:39.663 167 15610.12 527.25 56999.16 88888.00 2003-06-16 12:27:40.663 167 15609.86 527.12 56998.55 88888.00 2003-06-16 12:27:41.663 167 15610.63 527.74 56998.91 88888.00 2003-06-16 12:27:42.663 167 15611.29 527.00 56999.16 88888.00 2003-06-16 12:27:43.663 167 15611.16 527.12 56998.91 88888.00 2003-06-16 12:27:44.663 167 15611.54 527.62 56999.04 88888.00 2003-06-16 12:27:45.663 167 15612.32 528.11 56998.55 88888.00 2003-06-16 12:27:46.663 167 15612.84 528.36 56998.91 88888.00 2003-06-16 12:27:47.663 167 15612.84 528.36 56998.91 88888.00 2003-06-16 12:27:48.663 167 15613.75 528.86 56999.40 88888.00 2003-06-16 12:27:49.663 167 15613.75 529.35 56999.04 88888.00 2003-06-16 12:27:50.663 167 15614.01 529.85 56999.04 88888.00 2003-06-16 12:27:51.663 167 15615.57 529.48 56998.91 88888.00 2003-06-16 12:27:52.663 167 15615.57 529.10 56999.16 88888.00 2003-06-16 12:27:53.663 167 15615.70 528.73 56999.52 88888.00 2003-06-16 12:27:54.663 167 15615.44 529.23 57000.01 88888.00 2003-06-16 12:27:55.663 167 15614.40 529.97 56999.28 88888.00 2003-06-16 12:27:56.663 167 15613.88 529.85 56999.04 88888.00 2003-06-16 12:27:57.663 167 15613.62 528.98 56999.65 88888.00 2003-06-16 12:27:58.663 167 15613.49 529.60 56999.89 88888.00 2003-06-16 12:27:59.663 167 15613.88 529.35 57000.87 88888.00 2003-06-16 12:28:00.663 167 15613.62 529.48 57000.01 88888.00 2003-06-16 12:28:01.663 167 15613.75 528.86 56999.52 88888.00 2003-06-16 12:28:02.663 167 15613.49 528.36 57000.14 88888.00 2003-06-16 12:28:03.663 167 15614.40 527.74 56999.28 88888.00 2003-06-16 12:28:04.663 167 15613.62 527.12 57000.14 88888.00 2003-06-16 12:28:05.663 167 15613.62 527.25 57000.01 88888.00 2003-06-16 12:28:06.663 167 15613.49 526.75 56999.65 88888.00 2003-06-16 12:28:07.663 167 15613.75 526.25 57000.62 88888.00 2003-06-16 12:28:08.663 167 15613.75 526.38 57000.14 88888.00 2003-06-16 12:28:09.663 167 15613.88 525.64 57000.38 88888.00 2003-06-16 12:28:10.663 167 15613.75 526.25 57000.14 88888.00 2003-06-16 12:28:11.663 167 15614.40 527.12 57000.01 88888.00 2003-06-16 12:28:12.663 167 15615.05 527.00 57000.01 88888.00 2003-06-16 12:28:13.663 167 15615.31 527.62 57000.01 88888.00 2003-06-16 12:28:14.663 167 15615.57 527.00 56999.65 88888.00 2003-06-16 12:28:15.663 167 15615.96 527.12 57000.87 88888.00 2003-06-16 12:28:16.663 167 15616.35 526.87 57000.75 88888.00 2003-06-16 12:28:17.663 167 15617.13 527.00 57000.62 88888.00 2003-06-16 12:28:18.663 167 15617.13 526.25 57000.38 88888.00 2003-06-16 12:28:19.663 167 15617.39 526.13 57000.75 88888.00 2003-06-16 12:28:20.663 167 15618.17 526.38 57001.23 88888.00 2003-06-16 12:28:21.663 167 15619.73 526.38 57000.62 88888.00 2003-06-16 12:28:22.663 167 15619.21 527.37 57001.11 88888.00 2003-06-16 12:28:23.663 167 15619.60 527.12 57001.60 88888.00 2003-06-16 12:28:24.663 167 15620.25 527.37 57001.97 88888.00 2003-06-16 12:28:25.663 167 15619.73 527.37 57001.23 88888.00 2003-06-16 12:28:26.663 167 15619.73 527.25 57001.60 88888.00 2003-06-16 12:28:27.663 167 15619.73 526.63 57001.97 88888.00 2003-06-16 12:28:28.663 167 15620.51 526.38 57001.73 88888.00 2003-06-16 12:28:29.663 167 15619.73 526.38 57001.97 88888.00 2003-06-16 12:28:30.663 167 15619.60 526.38 57002.58 88888.00 2003-06-16 12:28:31.663 167 15619.86 526.75 57001.85 88888.00 2003-06-16 12:28:32.663 167 15620.12 526.75 57001.97 88888.00 2003-06-16 12:28:33.663 167 15620.25 526.75 57002.34 88888.00 2003-06-16 12:28:34.663 167 15619.34 526.87 57002.21 88888.00 2003-06-16 12:28:35.663 167 15620.90 527.62 57001.73 88888.00 2003-06-16 12:28:36.663 167 15621.42 527.99 57002.70 88888.00 2003-06-16 12:28:37.663 167 15621.29 527.74 57002.58 88888.00 2003-06-16 12:28:38.663 167 15622.07 528.36 57003.07 88888.00 2003-06-16 12:28:39.663 167 15622.59 528.61 57002.46 88888.00 2003-06-16 12:28:40.663 167 15621.94 528.86 57002.70 88888.00 2003-06-16 12:28:41.663 167 15622.07 528.73 57002.58 88888.00 2003-06-16 12:28:42.663 167 15622.59 529.35 57002.46 88888.00 2003-06-16 12:28:43.663 167 15622.33 528.61 57003.32 88888.00 2003-06-16 12:28:44.663 167 15623.24 528.36 57003.32 88888.00 2003-06-16 12:28:45.663 167 15623.76 527.74 57003.93 88888.00 2003-06-16 12:28:46.663 167 15623.89 528.11 57003.32 88888.00 2003-06-16 12:28:47.663 167 15624.54 528.11 57002.82 88888.00 2003-06-16 12:28:48.663 167 15623.89 528.48 57003.68 88888.00 2003-06-16 12:28:49.663 167 15624.02 529.10 57003.68 88888.00 2003-06-16 12:28:50.663 167 15623.24 528.73 57003.68 88888.00 2003-06-16 12:28:51.663 167 15622.85 528.73 57003.93 88888.00 2003-06-16 12:28:52.663 167 15622.72 528.98 57003.68 88888.00 2003-06-16 12:28:53.663 167 15622.98 528.48 57003.56 88888.00 2003-06-16 12:28:54.663 167 15622.72 527.99 57004.05 88888.00 2003-06-16 12:28:55.663 167 15622.72 528.36 57003.07 88888.00 2003-06-16 12:28:56.663 167 15621.55 528.24 57003.68 88888.00 2003-06-16 12:28:57.663 167 15621.42 527.37 57003.56 88888.00 2003-06-16 12:28:58.663 167 15621.55 527.12 57003.93 88888.00 2003-06-16 12:28:59.663 167 15621.29 526.38 57002.95 88888.00 2003-06-16 12:29:00.663 167 15621.42 527.25 57003.44 88888.00 2003-06-16 12:29:01.663 167 15619.99 526.75 57003.44 88888.00 2003-06-16 12:29:02.663 167 15620.77 527.62 57003.19 88888.00 2003-06-16 12:29:03.663 167 15619.99 527.62 57002.70 88888.00 2003-06-16 12:29:04.663 167 15619.86 526.75 57002.46 88888.00 2003-06-16 12:29:05.663 167 15618.69 527.74 57002.34 88888.00 2003-06-16 12:29:06.663 167 15619.34 527.12 57002.46 88888.00 2003-06-16 12:29:07.663 167 15619.73 526.25 57001.97 88888.00 2003-06-16 12:29:08.663 167 15619.34 526.38 57002.58 88888.00 2003-06-16 12:29:09.663 167 15619.47 526.13 57002.34 88888.00 2003-06-16 12:29:10.663 167 15620.51 525.14 57002.58 88888.00 2003-06-16 12:29:11.663 167 15620.77 525.39 57001.73 88888.00 2003-06-16 12:29:12.663 167 15620.38 524.15 57001.85 88888.00 2003-06-16 12:29:13.663 167 15620.64 525.39 57002.34 88888.00 2003-06-16 12:29:14.663 167 15622.07 525.02 57002.09 88888.00 2003-06-16 12:29:15.663 167 15621.55 525.26 57002.21 88888.00 2003-06-16 12:29:16.663 167 15622.20 524.64 57001.73 88888.00 2003-06-16 12:29:17.663 167 15621.81 524.40 57001.85 88888.00 2003-06-16 12:29:18.663 167 15622.33 523.78 57001.73 88888.00 2003-06-16 12:29:19.663 167 15622.46 523.28 57001.97 88888.00 2003-06-16 12:29:20.663 167 15622.98 524.27 57001.48 88888.00 2003-06-16 12:29:21.663 167 15622.98 524.27 57001.60 88888.00 2003-06-16 12:29:22.663 167 15623.50 524.64 57001.36 88888.00 2003-06-16 12:29:23.663 167 15624.28 524.15 57001.97 88888.00 2003-06-16 12:29:24.663 167 15624.80 524.27 57001.48 88888.00 2003-06-16 12:29:25.663 167 15624.28 524.40 57001.23 88888.00 2003-06-16 12:29:26.663 167 15624.67 524.64 57001.23 88888.00 2003-06-16 12:29:27.663 167 15625.19 525.14 57001.36 88888.00 2003-06-16 12:29:28.663 167 15625.06 524.27 57001.48 88888.00 2003-06-16 12:29:29.663 167 15625.71 524.77 57001.11 88888.00 2003-06-16 12:29:30.663 167 15626.23 524.77 57001.11 88888.00 2003-06-16 12:29:31.663 167 15626.62 524.64 57001.11 88888.00 2003-06-16 12:29:32.663 167 15626.49 524.77 57001.48 88888.00 2003-06-16 12:29:33.663 167 15626.36 524.64 57001.36 88888.00 2003-06-16 12:29:34.663 167 15627.01 525.39 57001.23 88888.00 2003-06-16 12:29:35.663 167 15627.14 525.02 57001.23 88888.00 2003-06-16 12:29:36.663 167 15626.49 526.01 57001.36 88888.00 2003-06-16 12:29:37.663 167 15626.10 525.39 57001.36 88888.00 2003-06-16 12:29:38.663 167 15626.75 526.13 57001.36 88888.00 2003-06-16 12:29:39.663 167 15625.97 526.25 57001.36 88888.00 2003-06-16 12:29:40.663 167 15625.58 525.88 57001.73 88888.00 2003-06-16 12:29:41.663 167 15625.84 526.75 57002.34 88888.00 2003-06-16 12:29:42.663 167 15625.58 526.75 57001.73 88888.00 2003-06-16 12:29:43.663 167 15624.93 526.75 57000.62 88888.00 2003-06-16 12:29:44.663 167 15625.32 526.63 57001.48 88888.00 2003-06-16 12:29:45.663 167 15624.80 527.12 57001.60 88888.00 2003-06-16 12:29:46.663 167 15624.54 526.38 57001.97 88888.00 2003-06-16 12:29:47.663 167 15624.15 527.25 57001.48 88888.00 2003-06-16 12:29:48.663 167 15624.41 526.38 57000.62 88888.00 2003-06-16 12:29:49.663 167 15624.41 526.25 57001.23 88888.00 2003-06-16 12:29:50.663 167 15624.15 526.13 57000.62 88888.00 2003-06-16 12:29:51.663 167 15624.93 525.88 57000.87 88888.00 2003-06-16 12:29:52.663 167 15624.80 525.51 57000.87 88888.00 2003-06-16 12:29:53.663 167 15624.67 525.39 57000.50 88888.00 2003-06-16 12:29:54.663 167 15625.19 525.39 57000.50 88888.00 2003-06-16 12:29:55.663 167 15625.97 525.02 57000.14 88888.00 2003-06-16 12:29:56.663 167 15626.36 524.77 57000.26 88888.00 2003-06-16 12:29:57.663 167 15626.49 524.77 57000.62 88888.00 2003-06-16 12:29:58.663 167 15626.10 523.78 56999.89 88888.00 2003-06-16 12:29:59.663 167 15625.06 523.65 56999.16 88888.00 2003-06-16 12:30:00.663 167 15624.93 523.41 57000.14 88888.00 2003-06-16 12:30:01.663 167 15624.93 523.41 57000.75 88888.00 2003-06-16 12:30:02.663 167 15623.50 523.03 57000.38 88888.00 2003-06-16 12:30:03.663 167 15624.28 522.91 56999.65 88888.00 2003-06-16 12:30:04.663 167 15623.76 522.29 56999.40 88888.00 2003-06-16 12:30:05.663 167 15623.76 522.54 56999.40 88888.00 2003-06-16 12:30:06.663 167 15623.50 521.80 56998.91 88888.00 2003-06-16 12:30:07.663 167 15623.11 521.42 56999.52 88888.00 2003-06-16 12:30:08.663 167 15624.02 521.92 56999.77 88888.00 2003-06-16 12:30:09.663 167 15623.50 521.80 56998.06 88888.00 2003-06-16 12:30:10.663 167 15623.11 521.92 56998.43 88888.00 2003-06-16 12:30:11.663 167 15623.89 520.93 56998.79 88888.00 2003-06-16 12:30:12.663 167 15623.76 522.04 56999.40 88888.00 2003-06-16 12:30:13.663 167 15624.54 521.18 56998.91 88888.00 2003-06-16 12:30:14.663 167 15623.50 521.05 56998.55 88888.00 2003-06-16 12:30:15.663 167 15624.41 521.05 56998.43 88888.00 2003-06-16 12:30:16.663 167 15623.89 520.43 56997.81 88888.00 2003-06-16 12:30:17.663 167 15623.76 521.67 56997.93 88888.00 2003-06-16 12:30:18.663 167 15623.24 522.17 56998.06 88888.00 2003-06-16 12:30:19.663 167 15623.11 522.29 56997.93 88888.00 2003-06-16 12:30:20.663 167 15623.37 522.66 56998.06 88888.00 2003-06-16 12:30:21.663 167 15622.85 523.03 56997.20 88888.00 2003-06-16 12:30:22.663 167 15622.20 523.28 56997.93 88888.00 2003-06-16 12:30:23.663 167 15622.72 523.28 56997.81 88888.00 2003-06-16 12:30:24.663 167 15622.46 523.65 56997.81 88888.00 2003-06-16 12:30:25.663 167 15621.42 523.90 56996.34 88888.00 2003-06-16 12:30:26.663 167 15621.94 524.64 56996.71 88888.00 2003-06-16 12:30:27.663 167 15623.24 524.15 56996.47 88888.00 2003-06-16 12:30:28.663 167 15623.11 523.78 56996.96 88888.00 2003-06-16 12:30:29.663 167 15623.11 523.90 56995.73 88888.00 2003-06-16 12:30:30.663 167 15623.37 523.90 56996.10 88888.00 2003-06-16 12:30:31.663 167 15623.24 523.53 56996.34 88888.00 2003-06-16 12:30:32.663 167 15622.72 523.53 56996.34 88888.00 2003-06-16 12:30:33.663 167 15622.85 522.91 56996.47 88888.00 2003-06-16 12:30:34.663 167 15622.46 523.41 56995.86 88888.00 2003-06-16 12:30:35.663 167 15623.11 523.90 56996.34 88888.00 2003-06-16 12:30:36.663 167 15622.46 523.78 56995.98 88888.00 2003-06-16 12:30:37.663 167 15622.85 524.15 56995.49 88888.00 2003-06-16 12:30:38.663 167 15622.72 523.28 56995.00 88888.00 2003-06-16 12:30:39.663 167 15622.72 524.27 56994.76 88888.00 2003-06-16 12:30:40.663 167 15621.29 523.41 56995.37 88888.00 2003-06-16 12:30:41.663 167 15621.03 523.03 56995.25 88888.00 2003-06-16 12:30:42.663 167 15621.42 522.66 56994.63 88888.00 2003-06-16 12:30:43.663 167 15620.77 522.91 56994.88 88888.00 2003-06-16 12:30:44.663 167 15620.38 523.28 56994.63 88888.00 2003-06-16 12:30:45.663 167 15619.99 522.42 56994.76 88888.00 2003-06-16 12:30:46.663 167 15619.86 522.04 56994.02 88888.00 2003-06-16 12:30:47.663 167 15620.51 522.42 56993.78 88888.00 2003-06-16 12:30:48.663 167 15621.29 521.30 56994.63 88888.00 2003-06-16 12:30:49.663 167 15621.16 521.18 56994.63 88888.00 2003-06-16 12:30:50.663 167 15622.20 520.93 56994.51 88888.00 2003-06-16 12:30:51.663 167 15622.98 520.81 56994.63 88888.00 2003-06-16 12:30:52.663 167 15623.11 521.05 56994.76 88888.00 2003-06-16 12:30:53.663 167 15624.02 521.42 56995.00 88888.00 2003-06-16 12:30:54.663 167 15625.32 521.05 56995.12 88888.00 2003-06-16 12:30:55.663 167 15624.80 521.67 56995.61 88888.00 2003-06-16 12:30:56.663 167 15625.97 521.92 56996.10 88888.00 2003-06-16 12:30:57.663 167 15626.62 521.42 56996.34 88888.00 2003-06-16 12:30:58.663 167 15626.49 520.68 56996.34 88888.00 2003-06-16 12:30:59.663 167 15627.27 521.30 56996.34 88888.00 2003-06-16 12:31:00.663 167 15627.14 520.43 56996.34 88888.00 2003-06-16 12:31:01.663 167 15627.66 520.93 56996.71 88888.00 2003-06-16 12:31:02.663 167 15628.96 520.43 56997.45 88888.00 2003-06-16 12:31:03.663 167 15629.86 520.43 56997.81 88888.00 2003-06-16 12:31:04.663 167 15629.86 519.94 56997.69 88888.00 2003-06-16 12:31:05.663 167 15630.64 519.69 56998.30 88888.00 2003-06-16 12:31:06.663 167 15630.51 520.06 56998.06 88888.00 2003-06-16 12:31:07.663 167 15630.90 520.43 56999.04 88888.00 2003-06-16 12:31:08.663 167 15631.16 520.19 56999.40 88888.00 2003-06-16 12:31:09.663 167 15631.55 520.19 56998.79 88888.00 2003-06-16 12:31:10.663 167 15631.55 520.31 56999.40 88888.00 2003-06-16 12:31:11.663 167 15631.42 520.68 56999.77 88888.00 2003-06-16 12:31:12.663 167 15632.20 520.68 56999.89 88888.00 2003-06-16 12:31:13.663 167 15631.16 520.56 57000.01 88888.00 2003-06-16 12:31:14.663 167 15631.68 520.19 56999.89 88888.00 2003-06-16 12:31:15.663 167 15631.42 519.69 57000.50 88888.00 2003-06-16 12:31:16.663 167 15631.81 519.20 57000.62 88888.00 2003-06-16 12:31:17.663 167 15632.46 517.83 57001.36 88888.00 2003-06-16 12:31:18.663 167 15633.11 517.71 57000.75 88888.00 2003-06-16 12:31:19.663 167 15632.98 516.84 57001.73 88888.00 2003-06-16 12:31:20.663 167 15633.89 517.46 57001.11 88888.00 2003-06-16 12:31:21.663 167 15634.67 517.71 57001.85 88888.00 2003-06-16 12:31:22.663 167 15633.89 517.96 57001.97 88888.00 2003-06-16 12:31:23.663 167 15635.32 518.08 57002.46 88888.00 2003-06-16 12:31:24.663 167 15635.19 518.70 57002.21 88888.00 2003-06-16 12:31:25.663 167 15635.45 518.70 57003.32 88888.00 2003-06-16 12:31:26.663 167 15635.58 517.96 57002.82 88888.00 2003-06-16 12:31:27.663 167 15635.32 518.20 57003.93 88888.00 2003-06-16 12:31:28.663 167 15635.58 518.33 57003.44 88888.00 2003-06-16 12:31:29.663 167 15636.75 517.46 57003.80 88888.00 2003-06-16 12:31:30.663 167 15636.36 517.21 57004.66 88888.00 2003-06-16 12:31:31.663 167 15636.10 517.34 57004.78 88888.00 2003-06-16 12:31:32.663 167 15636.75 517.59 57004.41 88888.00 2003-06-16 12:31:33.663 167 15635.71 517.21 57005.39 88888.00 2003-06-16 12:31:34.663 167 15635.45 517.46 57005.03 88888.00 2003-06-16 12:31:35.663 167 15636.23 517.71 57005.27 88888.00 2003-06-16 12:31:36.663 167 15636.23 516.72 57005.64 88888.00 2003-06-16 12:31:37.663 167 15637.01 516.84 57005.52 88888.00 2003-06-16 12:31:38.663 167 15637.14 516.72 57005.88 88888.00 2003-06-16 12:31:39.663 167 15637.40 517.21 57006.12 88888.00 2003-06-16 12:31:40.663 167 15637.40 516.72 57005.88 88888.00 2003-06-16 12:31:41.663 167 15638.18 518.45 57006.12 88888.00 2003-06-16 12:31:42.663 167 15638.05 517.34 57006.25 88888.00 2003-06-16 12:31:43.663 167 15638.05 517.46 57007.23 88888.00 2003-06-16 12:31:44.663 167 15637.01 518.20 57006.49 88888.00 2003-06-16 12:31:45.663 167 15637.14 518.20 57006.25 88888.00 2003-06-16 12:31:46.663 167 15636.36 518.70 57006.25 88888.00 2003-06-16 12:31:47.663 167 15635.97 518.70 57007.23 88888.00 2003-06-16 12:31:48.663 167 15635.58 518.70 57006.62 88888.00 2003-06-16 12:31:49.663 167 15635.84 518.45 57006.74 88888.00 2003-06-16 12:31:50.663 167 15634.67 517.59 57006.25 88888.00 2003-06-16 12:31:51.663 167 15633.63 517.34 57006.86 88888.00 2003-06-16 12:31:52.663 167 15634.15 517.21 57006.12 88888.00 2003-06-16 12:31:53.663 167 15633.11 517.34 57006.12 88888.00 2003-06-16 12:31:54.663 167 15633.11 517.21 57006.49 88888.00 2003-06-16 12:31:55.663 167 15632.85 517.21 57006.00 88888.00 2003-06-16 12:31:56.663 167 15632.46 517.21 57005.39 88888.00 2003-06-16 12:31:57.663 167 15632.46 517.34 57005.88 88888.00 2003-06-16 12:31:58.663 167 15632.98 517.21 57005.64 88888.00 2003-06-16 12:31:59.663 167 15632.33 518.08 57005.88 88888.00 2003-06-16 12:32:00.663 167 15632.72 518.82 57005.52 88888.00 2003-06-16 12:32:01.663 167 15631.68 518.58 57005.03 88888.00 2003-06-16 12:32:02.663 167 15632.20 519.32 57004.54 88888.00 2003-06-16 12:32:03.663 167 15633.24 520.06 57005.39 88888.00 2003-06-16 12:32:04.663 167 15633.63 519.81 57005.27 88888.00 2003-06-16 12:32:05.663 167 15633.37 520.31 57004.78 88888.00 2003-06-16 12:32:06.663 167 15633.50 521.30 57005.03 88888.00 2003-06-16 12:32:07.663 167 15633.50 521.30 57005.03 88888.00 2003-06-16 12:32:08.663 167 15632.59 521.92 57005.03 88888.00 2003-06-16 12:32:09.663 167 15633.37 521.92 57004.41 88888.00 2003-06-16 12:32:10.663 167 15632.72 522.79 57005.03 88888.00 2003-06-16 12:32:11.663 167 15632.85 523.03 57004.54 88888.00 2003-06-16 12:32:12.663 167 15632.20 522.79 57004.90 88888.00 2003-06-16 12:32:13.663 167 15632.85 523.53 57004.41 88888.00 2003-06-16 12:32:14.663 167 15632.46 524.15 57004.66 88888.00 2003-06-16 12:32:15.663 167 15631.42 524.64 57004.54 88888.00 2003-06-16 12:32:16.663 167 15631.42 525.02 57003.93 88888.00 2003-06-16 12:32:17.663 167 15630.64 525.02 57005.27 88888.00 2003-06-16 12:32:18.663 167 15631.68 525.14 57004.05 88888.00 2003-06-16 12:32:19.663 167 15631.42 525.39 57004.17 88888.00 2003-06-16 12:32:20.663 167 15631.29 525.51 57004.41 88888.00 2003-06-16 12:32:21.663 167 15632.20 525.51 57004.41 88888.00 2003-06-16 12:32:22.663 167 15631.03 525.26 57004.29 88888.00 2003-06-16 12:32:23.663 167 15631.81 526.13 57003.93 88888.00 2003-06-16 12:32:24.663 167 15631.03 525.76 57004.54 88888.00 2003-06-16 12:32:25.663 167 15630.77 526.50 57004.29 88888.00 2003-06-16 12:32:26.663 167 15630.90 525.64 57004.05 88888.00 2003-06-16 12:32:27.663 167 15631.42 525.64 57004.29 88888.00 2003-06-16 12:32:28.663 167 15630.38 524.27 57004.17 88888.00 2003-06-16 12:32:29.663 167 15630.90 524.77 57004.05 88888.00 2003-06-16 12:32:30.663 167 15630.64 524.15 57004.17 88888.00 2003-06-16 12:32:31.663 167 15631.03 523.78 57004.78 88888.00 2003-06-16 12:32:32.663 167 15632.33 524.03 57004.29 88888.00 2003-06-16 12:32:33.663 167 15631.68 523.78 57004.66 88888.00 2003-06-16 12:32:34.663 167 15631.94 523.53 57003.56 88888.00 2003-06-16 12:32:35.663 167 15632.72 524.40 57003.56 88888.00 2003-06-16 12:32:36.663 167 15633.37 524.52 57004.41 88888.00 2003-06-16 12:32:37.663 167 15633.76 524.77 57003.56 88888.00 2003-06-16 12:32:38.663 167 15633.63 525.76 57003.68 88888.00 2003-06-16 12:32:39.663 167 15634.15 525.64 57004.05 88888.00 2003-06-16 12:32:40.663 167 15634.02 526.38 57003.93 88888.00 2003-06-16 12:32:41.663 167 15634.02 525.76 57003.93 88888.00 2003-06-16 12:32:42.663 167 15634.02 526.50 57004.54 88888.00 2003-06-16 12:32:43.663 167 15634.54 525.76 57004.41 88888.00 2003-06-16 12:32:44.663 167 15635.58 526.01 57004.29 88888.00 2003-06-16 12:32:45.663 167 15636.49 525.14 57004.17 88888.00 2003-06-16 12:32:46.663 167 15635.84 524.40 57004.41 88888.00 2003-06-16 12:32:47.663 167 15637.27 523.65 57003.80 88888.00 2003-06-16 12:32:48.663 167 15637.66 524.64 57005.15 88888.00 2003-06-16 12:32:49.663 167 15637.27 524.89 57004.54 88888.00 2003-06-16 12:32:50.663 167 15638.83 524.52 57004.90 88888.00 2003-06-16 12:32:51.663 167 15638.83 524.64 57004.41 88888.00 2003-06-16 12:32:52.663 167 15639.87 524.27 57005.39 88888.00 2003-06-16 12:32:53.663 167 15639.74 524.77 57005.03 88888.00 2003-06-16 12:32:54.663 167 15639.87 524.52 57005.52 88888.00 2003-06-16 12:32:55.663 167 15640.91 524.03 57005.76 88888.00 2003-06-16 12:32:56.663 167 15641.43 523.65 57005.76 88888.00 2003-06-16 12:32:57.663 167 15641.43 523.78 57005.76 88888.00 2003-06-16 12:32:58.663 167 15641.69 524.27 57006.62 88888.00 2003-06-16 12:32:59.663 167 15641.17 525.02 57006.37 88888.00 2003-06-16 12:33:00.663 167 15641.95 524.89 57006.98 88888.00 2003-06-16 12:33:01.663 167 15641.82 524.40 57006.98 88888.00 2003-06-16 12:33:02.663 167 15641.82 524.03 57007.23 88888.00 2003-06-16 12:33:03.663 167 15641.69 523.65 57007.35 88888.00 2003-06-16 12:33:04.663 167 15642.34 522.54 57007.59 88888.00 2003-06-16 12:33:05.663 167 15642.21 523.03 57007.84 88888.00 2003-06-16 12:33:06.663 167 15641.69 523.03 57008.45 88888.00 2003-06-16 12:33:07.663 167 15641.56 522.79 57007.96 88888.00 2003-06-16 12:33:08.663 167 15641.43 522.29 57007.71 88888.00 2003-06-16 12:33:09.663 167 15642.34 522.79 57008.33 88888.00 2003-06-16 12:33:10.663 167 15641.43 522.42 57008.57 88888.00 2003-06-16 12:33:11.663 167 15640.52 522.79 57009.06 88888.00 2003-06-16 12:33:12.663 167 15641.56 522.04 57007.84 88888.00 2003-06-16 12:33:13.663 167 15641.69 522.04 57008.21 88888.00 2003-06-16 12:33:14.663 167 15641.17 521.05 57009.18 88888.00 2003-06-16 12:33:15.663 167 15641.95 520.19 57008.70 88888.00 2003-06-16 12:33:16.663 167 15643.12 520.81 57009.43 88888.00 2003-06-16 12:33:17.663 167 15643.51 520.93 57009.06 88888.00 2003-06-16 12:33:18.663 167 15644.03 520.81 57009.55 88888.00 2003-06-16 12:33:19.663 167 15643.77 520.06 57009.55 88888.00 2003-06-16 12:33:20.663 167 15644.29 520.68 57009.43 88888.00 2003-06-16 12:33:21.663 167 15643.90 520.19 57009.43 88888.00 2003-06-16 12:33:22.663 167 15644.03 520.06 57009.43 88888.00 2003-06-16 12:33:23.663 167 15643.64 520.68 57008.70 88888.00 2003-06-16 12:33:24.663 167 15642.86 520.93 57009.55 88888.00 2003-06-16 12:33:25.663 167 15643.25 520.93 57009.79 88888.00 2003-06-16 12:33:26.663 167 15642.60 521.55 57009.55 88888.00 2003-06-16 12:33:27.663 167 15642.73 521.42 57009.30 88888.00 2003-06-16 12:33:28.663 167 15642.99 521.55 57009.43 88888.00 2003-06-16 12:33:29.663 167 15642.86 521.42 57009.79 88888.00 2003-06-16 12:33:30.663 167 15643.38 520.93 57009.55 88888.00 2003-06-16 12:33:31.663 167 15644.16 521.42 57010.04 88888.00 2003-06-16 12:33:32.663 167 15643.64 520.06 57009.43 88888.00 2003-06-16 12:33:33.663 167 15644.68 519.94 57010.16 88888.00 2003-06-16 12:33:34.663 167 15644.29 520.56 57009.55 88888.00 2003-06-16 12:33:35.663 167 15645.72 520.68 57009.92 88888.00 2003-06-16 12:33:36.663 167 15646.88 520.68 57010.29 88888.00 2003-06-16 12:33:37.663 167 15646.75 521.05 57009.55 88888.00 2003-06-16 12:33:38.663 167 15647.41 520.68 57009.79 88888.00 2003-06-16 12:33:39.663 167 15647.41 521.05 57009.79 88888.00 2003-06-16 12:33:40.663 167 15646.24 521.92 57010.29 88888.00 2003-06-16 12:33:41.663 167 15645.98 522.54 57009.92 88888.00 2003-06-16 12:33:42.663 167 15645.85 523.53 57010.04 88888.00 2003-06-16 12:33:43.663 167 15646.50 524.15 57010.53 88888.00 2003-06-16 12:33:44.663 167 15646.24 523.53 57010.04 88888.00 2003-06-16 12:33:45.663 167 15645.85 524.52 57009.55 88888.00 2003-06-16 12:33:46.663 167 15645.46 524.64 57010.77 88888.00 2003-06-16 12:33:47.663 167 15645.20 525.26 57009.67 88888.00 2003-06-16 12:33:48.663 167 15644.42 525.64 57009.79 88888.00 2003-06-16 12:33:49.663 167 15644.29 526.50 57010.41 88888.00 2003-06-16 12:33:50.663 167 15643.25 527.12 57010.41 88888.00 2003-06-16 12:33:51.663 167 15643.77 526.87 57010.16 88888.00 2003-06-16 12:33:52.663 167 15644.68 528.36 57010.16 88888.00 2003-06-16 12:33:53.663 167 15643.77 528.24 57010.04 88888.00 2003-06-16 12:33:54.663 167 15644.42 528.61 57010.16 88888.00 2003-06-16 12:33:55.663 167 15644.29 528.11 57010.41 88888.00 2003-06-16 12:33:56.663 167 15644.03 527.74 57009.79 88888.00 2003-06-16 12:33:57.663 167 15643.90 527.37 57010.29 88888.00 2003-06-16 12:33:58.663 167 15644.68 527.74 57009.92 88888.00 2003-06-16 12:33:59.663 167 15642.99 527.74 57010.41 88888.00 2003-06-16 12:34:00.663 167 15643.51 527.74 57010.29 88888.00 2003-06-16 12:34:01.663 167 15643.77 527.74 57009.79 88888.00 2003-06-16 12:34:02.663 167 15644.29 526.87 57010.77 88888.00 2003-06-16 12:34:03.663 167 15643.77 527.25 57010.16 88888.00 2003-06-16 12:34:04.663 167 15644.55 526.75 57009.67 88888.00 2003-06-16 12:34:05.663 167 15645.59 525.26 57010.89 88888.00 2003-06-16 12:34:06.663 167 15646.50 524.77 57010.41 88888.00 2003-06-16 12:34:07.663 167 15647.01 524.89 57010.16 88888.00 2003-06-16 12:34:08.663 167 15647.01 524.64 57010.53 88888.00 2003-06-16 12:34:09.663 167 15646.50 524.64 57010.29 88888.00 2003-06-16 12:34:10.662 167 15647.41 524.52 57011.02 88888.00 2003-06-16 12:34:11.662 167 15646.88 525.39 57010.65 88888.00 2003-06-16 12:34:12.662 167 15646.75 526.38 57011.02 88888.00 2003-06-16 12:34:13.662 167 15646.37 526.50 57010.89 88888.00 2003-06-16 12:34:14.662 167 15646.24 528.24 57011.51 88888.00 2003-06-16 12:34:15.662 167 15645.85 527.86 57011.51 88888.00 2003-06-16 12:34:16.662 167 15645.98 528.11 57011.38 88888.00 2003-06-16 12:34:17.662 167 15646.75 527.37 57011.75 88888.00 2003-06-16 12:34:18.662 167 15646.62 526.75 57011.51 88888.00 2003-06-16 12:34:19.662 167 15646.50 526.75 57012.00 88888.00 2003-06-16 12:34:20.662 167 15647.01 525.76 57012.36 88888.00 2003-06-16 12:34:21.662 167 15647.41 525.88 57012.36 88888.00 2003-06-16 12:34:22.662 167 15648.31 525.39 57012.24 88888.00 2003-06-16 12:34:23.662 167 15648.05 525.26 57011.88 88888.00 2003-06-16 12:34:24.662 167 15646.75 525.64 57012.73 88888.00 2003-06-16 12:34:25.662 167 15645.98 526.13 57012.12 88888.00 2003-06-16 12:34:26.662 167 15646.24 527.25 57012.85 88888.00 2003-06-16 12:34:27.662 167 15647.01 527.25 57012.61 88888.00 2003-06-16 12:34:28.662 167 15647.67 526.13 57012.73 88888.00 2003-06-16 12:34:29.662 167 15647.01 527.12 57012.73 88888.00 2003-06-16 12:34:30.662 167 15648.31 527.49 57012.24 88888.00 2003-06-16 12:34:31.662 167 15647.54 527.25 57012.61 88888.00 2003-06-16 12:34:32.662 167 15647.79 527.62 57012.61 88888.00 2003-06-16 12:34:33.662 167 15648.70 527.74 57012.00 88888.00 2003-06-16 12:34:34.662 167 15648.18 527.86 57013.22 88888.00 2003-06-16 12:34:35.662 167 15648.83 528.11 57012.61 88888.00 2003-06-16 12:34:36.662 167 15647.79 528.11 57012.48 88888.00 2003-06-16 12:34:37.662 167 15648.05 528.73 57012.48 88888.00 2003-06-16 12:34:38.662 167 15647.14 527.99 57012.85 88888.00 2003-06-16 12:34:39.662 167 15647.54 527.25 57012.61 88888.00 2003-06-16 12:34:40.662 167 15647.54 526.38 57012.48 88888.00 2003-06-16 12:34:41.662 167 15647.28 526.87 57012.36 88888.00 2003-06-16 12:34:42.662 167 15648.05 527.00 57012.24 88888.00 2003-06-16 12:34:43.662 167 15648.31 527.00 57012.73 88888.00 2003-06-16 12:34:44.662 167 15648.44 526.63 57011.88 88888.00 2003-06-16 12:34:45.662 167 15648.18 527.37 57011.75 88888.00 2003-06-16 12:34:46.662 167 15648.83 527.25 57011.88 88888.00 2003-06-16 12:34:47.662 167 15647.92 528.36 57012.24 88888.00 2003-06-16 12:34:48.662 167 15647.92 526.75 57011.51 88888.00 2003-06-16 12:34:49.662 167 15648.44 527.49 57012.12 88888.00 2003-06-16 12:34:50.662 167 15648.44 527.00 57012.00 88888.00 2003-06-16 12:34:51.662 167 15648.18 527.00 57011.88 88888.00 2003-06-16 12:34:52.662 167 15648.18 526.01 57011.88 88888.00 2003-06-16 12:34:53.662 167 15648.18 526.50 57012.24 88888.00 2003-06-16 12:34:54.662 167 15648.18 526.50 57012.36 88888.00 2003-06-16 12:34:55.662 167 15647.79 526.87 57011.88 88888.00 2003-06-16 12:34:56.662 167 15646.88 527.25 57011.63 88888.00 2003-06-16 12:34:57.662 167 15646.24 526.87 57011.38 88888.00 2003-06-16 12:34:58.662 167 15645.59 526.75 57011.26 88888.00 2003-06-16 12:34:59.662 167 15646.37 527.00 57011.63 88888.00 2003-06-16 12:35:00.662 167 15645.72 527.37 57010.41 88888.00 2003-06-16 12:35:01.662 167 15646.37 527.12 57011.14 88888.00 2003-06-16 12:35:02.662 167 15645.98 527.99 57011.75 88888.00 2003-06-16 12:35:03.662 167 15645.98 527.74 57010.89 88888.00 2003-06-16 12:35:04.662 167 15646.75 527.74 57011.14 88888.00 2003-06-16 12:35:05.662 167 15647.92 527.99 57011.26 88888.00 2003-06-16 12:35:06.662 167 15648.18 528.36 57011.26 88888.00 2003-06-16 12:35:07.662 167 15648.70 528.36 57011.26 88888.00 2003-06-16 12:35:08.662 167 15648.57 528.61 57011.51 88888.00 2003-06-16 12:35:09.662 167 15648.57 528.61 57011.88 88888.00 2003-06-16 12:35:10.662 167 15648.96 528.24 57011.75 88888.00 2003-06-16 12:35:11.662 167 15648.70 527.37 57012.00 88888.00 2003-06-16 12:35:12.662 167 15649.22 527.86 57011.88 88888.00 2003-06-16 12:35:13.662 167 15648.31 527.74 57012.12 88888.00 2003-06-16 12:35:14.662 167 15648.70 527.74 57012.12 88888.00 2003-06-16 12:35:15.662 167 15648.31 527.12 57012.97 88888.00 2003-06-16 12:35:16.662 167 15648.57 527.25 57012.00 88888.00 2003-06-16 12:35:17.662 167 15648.31 527.49 57012.73 88888.00 2003-06-16 12:35:18.662 167 15647.79 527.37 57011.38 88888.00 2003-06-16 12:35:19.662 167 15648.70 527.12 57011.75 88888.00 2003-06-16 12:35:20.662 167 15648.96 526.75 57011.63 88888.00 2003-06-16 12:35:21.662 167 15648.57 526.50 57011.63 88888.00 2003-06-16 12:35:22.662 167 15649.22 526.38 57012.12 88888.00 2003-06-16 12:35:23.662 167 15648.70 526.25 57012.00 88888.00 2003-06-16 12:35:24.662 167 15647.28 526.25 57012.12 88888.00 2003-06-16 12:35:25.662 167 15648.18 525.76 57012.24 88888.00 2003-06-16 12:35:26.662 167 15648.05 525.76 57011.63 88888.00 2003-06-16 12:35:27.662 167 15647.92 526.50 57011.75 88888.00 2003-06-16 12:35:28.662 167 15646.88 526.25 57011.88 88888.00 2003-06-16 12:35:29.662 167 15647.67 526.38 57012.00 88888.00 2003-06-16 12:35:30.662 167 15646.88 526.87 57012.00 88888.00 2003-06-16 12:35:31.662 167 15647.14 526.63 57012.00 88888.00 2003-06-16 12:35:32.662 167 15647.28 526.01 57011.88 88888.00 2003-06-16 12:35:33.662 167 15647.01 526.38 57011.75 88888.00 2003-06-16 12:35:34.662 167 15646.50 526.50 57012.24 88888.00 2003-06-16 12:35:35.662 167 15646.37 527.49 57012.36 88888.00 2003-06-16 12:35:36.662 167 15646.62 526.38 57012.00 88888.00 2003-06-16 12:35:37.662 167 15647.28 526.50 57011.88 88888.00 2003-06-16 12:35:38.662 167 15647.54 525.02 57011.75 88888.00 2003-06-16 12:35:39.662 167 15647.28 525.14 57012.73 88888.00 2003-06-16 12:35:40.662 167 15647.79 524.40 57012.12 88888.00 2003-06-16 12:35:41.662 167 15648.31 525.39 57012.00 88888.00 2003-06-16 12:35:42.662 167 15648.31 524.64 57011.88 88888.00 2003-06-16 12:35:43.662 167 15648.05 524.77 57012.48 88888.00 2003-06-16 12:35:44.662 167 15647.67 525.26 57012.12 88888.00 2003-06-16 12:35:45.662 167 15647.92 525.76 57012.24 88888.00 2003-06-16 12:35:46.662 167 15647.54 524.89 57012.36 88888.00 2003-06-16 12:35:47.662 167 15648.05 524.27 57012.24 88888.00 2003-06-16 12:35:48.662 167 15648.44 523.65 57012.85 88888.00 2003-06-16 12:35:49.662 167 15648.70 523.28 57012.00 88888.00 2003-06-16 12:35:50.662 167 15648.44 523.16 57012.00 88888.00 2003-06-16 12:35:51.662 167 15649.09 522.91 57012.36 88888.00 2003-06-16 12:35:52.662 167 15649.22 521.55 57012.12 88888.00 2003-06-16 12:35:53.662 167 15649.48 521.55 57012.12 88888.00 2003-06-16 12:35:54.662 167 15649.61 521.55 57012.12 88888.00 2003-06-16 12:35:55.662 167 15650.00 520.43 57012.48 88888.00 2003-06-16 12:35:56.662 167 15649.87 520.68 57012.61 88888.00 2003-06-16 12:35:57.662 167 15649.48 521.30 57012.24 88888.00 2003-06-16 12:35:58.662 167 15650.13 520.19 57012.61 88888.00 2003-06-16 12:35:59.662 167 15650.78 520.19 57012.48 88888.00 2003-06-16 12:36:00.662 167 15651.30 520.68 57012.12 88888.00 2003-06-16 12:36:01.662 167 15651.43 520.81 57011.88 88888.00 2003-06-16 12:36:02.662 167 15652.60 521.67 57012.12 88888.00 2003-06-16 12:36:03.662 167 15652.73 521.92 57012.61 88888.00 2003-06-16 12:36:04.662 167 15653.51 520.93 57012.12 88888.00 2003-06-16 12:36:05.662 167 15653.51 520.81 57011.88 88888.00 2003-06-16 12:36:06.662 167 15652.99 519.44 57012.00 88888.00 2003-06-16 12:36:07.662 167 15653.77 519.07 57011.88 88888.00 2003-06-16 12:36:08.662 167 15654.03 518.82 57012.24 88888.00 2003-06-16 12:36:09.662 167 15654.16 517.96 57012.24 88888.00 2003-06-16 12:36:10.662 167 15653.90 518.33 57012.12 88888.00 2003-06-16 12:36:11.662 167 15654.55 518.45 57012.12 88888.00 2003-06-16 12:36:12.662 167 15653.51 518.33 57012.00 88888.00 2003-06-16 12:36:13.662 167 15654.03 517.96 57012.24 88888.00 2003-06-16 12:36:14.662 167 15654.42 517.71 57012.12 88888.00 2003-06-16 12:36:15.662 167 15653.90 517.34 57011.26 88888.00 2003-06-16 12:36:16.662 167 15654.29 516.84 57011.14 88888.00 2003-06-16 12:36:17.662 167 15654.16 516.97 57011.75 88888.00 2003-06-16 12:36:18.662 167 15654.94 516.35 57012.00 88888.00 2003-06-16 12:36:19.662 167 15655.33 516.72 57011.26 88888.00 2003-06-16 12:36:20.662 167 15654.03 517.34 57010.53 88888.00 2003-06-16 12:36:21.662 167 15654.16 517.83 57011.14 88888.00 2003-06-16 12:36:22.662 167 15654.16 517.83 57010.65 88888.00 2003-06-16 12:36:23.662 167 15654.16 517.83 57010.53 88888.00 2003-06-16 12:36:24.662 167 15654.16 517.46 57010.65 88888.00 2003-06-16 12:36:25.662 167 15654.03 516.84 57010.89 88888.00 2003-06-16 12:36:26.662 167 15654.29 516.72 57010.29 88888.00 2003-06-16 12:36:27.662 167 15653.90 516.35 57011.26 88888.00 2003-06-16 12:36:28.662 167 15653.64 516.72 57010.65 88888.00 2003-06-16 12:36:29.662 167 15653.38 515.85 57011.14 88888.00 2003-06-16 12:36:30.662 167 15654.03 515.36 57010.77 88888.00 2003-06-16 12:36:31.662 167 15654.42 514.61 57011.14 88888.00 2003-06-16 12:36:32.662 167 15654.81 514.86 57010.89 88888.00 2003-06-16 12:36:33.662 167 15655.07 513.99 57011.14 88888.00 2003-06-16 12:36:34.662 167 15655.72 513.87 57010.89 88888.00 2003-06-16 12:36:35.662 167 15656.11 514.98 57011.63 88888.00 2003-06-16 12:36:36.662 167 15656.50 514.74 57011.63 88888.00 2003-06-16 12:36:37.662 167 15656.37 513.87 57011.51 88888.00 2003-06-16 12:36:38.662 167 15657.02 513.99 57011.38 88888.00 2003-06-16 12:36:39.662 167 15657.15 514.24 57011.14 88888.00 2003-06-16 12:36:40.662 167 15657.41 513.50 57011.14 88888.00 2003-06-16 12:36:41.662 167 15657.41 513.25 57012.36 88888.00 2003-06-16 12:36:42.662 167 15658.71 514.12 57012.24 88888.00 2003-06-16 12:36:43.662 167 15658.84 513.62 57011.63 88888.00 2003-06-16 12:36:44.662 167 15659.10 513.50 57012.24 88888.00 2003-06-16 12:36:45.662 167 15658.84 513.50 57012.00 88888.00 2003-06-16 12:36:46.662 167 15658.19 512.88 57012.24 88888.00 2003-06-16 12:36:47.662 167 15658.32 513.13 57012.48 88888.00 2003-06-16 12:36:48.662 167 15658.58 512.38 57012.48 88888.00 2003-06-16 12:36:49.662 167 15657.93 512.88 57012.73 88888.00 2003-06-16 12:36:50.662 167 15658.71 512.51 57012.48 88888.00 2003-06-16 12:36:51.662 167 15658.84 513.25 57013.34 88888.00 2003-06-16 12:36:52.662 167 15659.36 513.00 57013.22 88888.00 2003-06-16 12:36:53.662 167 15658.84 512.38 57012.73 88888.00 2003-06-16 12:36:54.662 167 15659.36 512.63 57013.10 88888.00 2003-06-16 12:36:55.662 167 15659.75 511.89 57013.95 88888.00 2003-06-16 12:36:56.662 167 15660.66 511.64 57013.10 88888.00 2003-06-16 12:36:57.662 167 15660.27 512.14 57013.71 88888.00 2003-06-16 12:36:58.662 167 15659.62 511.27 57013.46 88888.00 2003-06-16 12:36:59.662 167 15659.10 511.76 57013.83 88888.00 2003-06-16 12:37:00.662 167 15659.49 511.76 57013.46 88888.00 2003-06-16 12:37:01.662 167 15658.71 511.89 57013.71 88888.00 2003-06-16 12:37:02.662 167 15659.10 512.14 57013.22 88888.00 2003-06-16 12:37:03.662 167 15659.23 511.76 57012.85 88888.00 2003-06-16 12:37:04.662 167 15659.10 512.38 57013.34 88888.00 2003-06-16 12:37:05.662 167 15658.84 512.01 57013.83 88888.00 2003-06-16 12:37:06.662 167 15659.49 512.01 57014.07 88888.00 2003-06-16 12:37:07.662 167 15659.23 512.38 57013.71 88888.00 2003-06-16 12:37:08.662 167 15658.58 512.75 57013.34 88888.00 2003-06-16 12:37:09.662 167 15658.58 512.51 57013.46 88888.00 2003-06-16 12:37:10.662 167 15658.58 512.88 57013.71 88888.00 2003-06-16 12:37:11.662 167 15658.58 513.37 57012.97 88888.00 2003-06-16 12:37:12.662 167 15658.06 513.25 57013.46 88888.00 2003-06-16 12:37:13.662 167 15658.06 514.49 57013.71 88888.00 2003-06-16 12:37:14.662 167 15657.80 513.87 57013.83 88888.00 2003-06-16 12:37:15.662 167 15657.41 514.12 57014.20 88888.00 2003-06-16 12:37:16.662 167 15656.89 514.36 57013.59 88888.00 2003-06-16 12:37:17.662 167 15656.76 514.24 57013.59 88888.00 2003-06-16 12:37:18.662 167 15656.76 513.25 57013.71 88888.00 2003-06-16 12:37:19.662 167 15657.15 512.88 57014.32 88888.00 2003-06-16 12:37:20.662 167 15657.41 513.75 57014.20 88888.00 2003-06-16 12:37:21.662 167 15656.76 512.63 57014.81 88888.00 2003-06-16 12:37:22.662 167 15656.76 512.88 57014.32 88888.00 2003-06-16 12:37:23.662 167 15657.41 512.63 57013.95 88888.00 2003-06-16 12:37:24.662 167 15657.02 512.63 57013.59 88888.00 2003-06-16 12:37:25.662 167 15656.89 512.88 57014.20 88888.00 2003-06-16 12:37:26.662 167 15656.24 513.00 57013.95 88888.00 2003-06-16 12:37:27.662 167 15656.50 512.88 57014.44 88888.00 2003-06-16 12:37:28.662 167 15656.63 513.25 57013.71 88888.00 2003-06-16 12:37:29.662 167 15656.89 512.63 57014.81 88888.00 2003-06-16 12:37:30.662 167 15656.63 512.51 57014.07 88888.00 2003-06-16 12:37:31.662 167 15657.02 513.13 57014.68 88888.00 2003-06-16 12:37:32.662 167 15657.67 512.63 57015.05 88888.00 2003-06-16 12:37:33.662 167 15657.41 513.00 57015.18 88888.00 2003-06-16 12:37:34.662 167 15658.58 513.13 57015.05 88888.00 2003-06-16 12:37:35.662 167 15658.45 513.62 57015.30 88888.00 2003-06-16 12:37:36.662 167 15658.84 513.75 57015.54 88888.00 2003-06-16 12:37:37.662 167 15659.10 513.50 57015.18 88888.00 2003-06-16 12:37:38.662 167 15659.36 513.62 57015.18 88888.00 2003-06-16 12:37:39.662 167 15658.84 512.75 57015.18 88888.00 2003-06-16 12:37:40.662 167 15658.45 513.37 57015.42 88888.00 2003-06-16 12:37:41.662 167 15658.58 513.62 57015.18 88888.00 2003-06-16 12:37:42.662 167 15658.97 512.51 57015.91 88888.00 2003-06-16 12:37:43.662 167 15659.10 513.00 57015.66 88888.00 2003-06-16 12:37:44.662 167 15658.97 512.75 57016.52 88888.00 2003-06-16 12:37:45.662 167 15659.49 513.13 57015.54 88888.00 2003-06-16 12:37:46.662 167 15659.88 512.75 57016.03 88888.00 2003-06-16 12:37:47.662 167 15660.01 510.90 57016.52 88888.00 2003-06-16 12:37:48.662 167 15660.01 511.02 57016.15 88888.00 2003-06-16 12:37:49.662 167 15659.88 511.39 57016.15 88888.00 2003-06-16 12:37:50.662 167 15660.53 511.76 57016.27 88888.00 2003-06-16 12:37:51.662 167 15661.31 510.90 57016.64 88888.00 2003-06-16 12:37:52.662 167 15661.18 511.14 57016.27 88888.00 2003-06-16 12:37:53.662 167 15661.83 511.52 57016.52 88888.00 2003-06-16 12:37:54.662 167 15662.48 511.76 57017.01 88888.00 2003-06-16 12:37:55.662 167 15663.00 511.39 57017.38 88888.00 2003-06-16 12:37:56.662 167 15662.35 511.52 57017.01 88888.00 2003-06-16 12:37:57.662 167 15662.48 511.52 57017.62 88888.00 2003-06-16 12:37:58.662 167 15662.48 512.26 57017.99 88888.00 2003-06-16 12:37:59.662 167 15662.87 511.02 57017.38 88888.00 2003-06-16 12:38:00.662 167 15663.13 511.64 57018.48 88888.00 2003-06-16 12:38:01.662 167 15662.35 510.65 57018.11 88888.00 2003-06-16 12:38:02.662 167 15663.13 510.15 57019.09 88888.00 2003-06-16 12:38:03.662 167 15663.52 510.77 57018.48 88888.00 2003-06-16 12:38:04.662 167 15662.74 509.66 57018.84 88888.00 2003-06-16 12:38:05.662 167 15662.61 509.78 57019.21 88888.00 2003-06-16 12:38:06.662 167 15662.61 509.91 57019.45 88888.00 2003-06-16 12:38:07.662 167 15662.09 510.03 57019.94 88888.00 2003-06-16 12:38:08.662 167 15661.83 510.15 57019.45 88888.00 2003-06-16 12:38:09.662 167 15663.13 509.91 57019.57 88888.00 2003-06-16 12:38:10.662 167 15662.48 509.16 57019.94 88888.00 2003-06-16 12:38:11.662 167 15662.48 508.79 57019.94 88888.00 2003-06-16 12:38:12.662 167 15662.74 508.79 57020.31 88888.00 2003-06-16 12:38:13.662 167 15662.74 509.41 57020.68 88888.00 2003-06-16 12:38:14.662 167 15662.48 509.04 57021.29 88888.00 2003-06-16 12:38:15.662 167 15662.87 509.04 57021.29 88888.00 2003-06-16 12:38:16.662 167 15662.87 509.41 57020.80 88888.00 2003-06-16 12:38:17.662 167 15663.13 508.42 57020.92 88888.00 2003-06-16 12:38:18.662 167 15663.65 509.16 57021.04 88888.00 2003-06-16 12:38:19.662 167 15663.91 508.17 57020.80 88888.00 2003-06-16 12:38:20.662 167 15664.17 507.68 57021.29 88888.00 2003-06-16 12:38:21.662 167 15664.95 507.80 57020.68 88888.00 2003-06-16 12:38:22.662 167 15664.69 509.04 57020.92 88888.00 2003-06-16 12:38:23.662 167 15664.43 509.16 57022.14 88888.00 2003-06-16 12:38:24.662 167 15664.56 508.67 57021.29 88888.00 2003-06-16 12:38:25.662 167 15664.30 509.91 57021.90 88888.00 2003-06-16 12:38:26.662 167 15663.91 509.66 57021.29 88888.00 2003-06-16 12:38:27.662 167 15663.00 509.66 57021.66 88888.00 2003-06-16 12:38:28.662 167 15662.87 510.03 57021.66 88888.00 2003-06-16 12:38:29.662 167 15662.22 509.29 57021.41 88888.00 2003-06-16 12:38:30.662 167 15662.87 510.03 57022.27 88888.00 2003-06-16 12:38:31.662 167 15662.87 510.15 57021.29 88888.00 2003-06-16 12:38:32.662 167 15663.00 510.65 57021.29 88888.00 2003-06-16 12:38:33.662 167 15662.87 510.53 57021.53 88888.00 2003-06-16 12:38:34.662 167 15663.26 510.03 57021.04 88888.00 2003-06-16 12:38:35.662 167 15662.74 510.15 57021.04 88888.00 2003-06-16 12:38:36.662 167 15661.83 511.52 57020.92 88888.00 2003-06-16 12:38:37.662 167 15663.26 510.77 57020.92 88888.00 2003-06-16 12:38:38.662 167 15662.48 510.53 57020.92 88888.00 2003-06-16 12:38:39.662 167 15662.87 509.78 57021.04 88888.00 2003-06-16 12:38:40.662 167 15663.00 510.28 57020.92 88888.00 2003-06-16 12:38:41.662 167 15663.13 510.15 57021.04 88888.00 2003-06-16 12:38:42.662 167 15664.17 510.15 57020.68 88888.00 2003-06-16 12:38:43.662 167 15664.30 510.28 57020.19 88888.00 2003-06-16 12:38:44.662 167 15664.17 510.03 57021.04 88888.00 2003-06-16 12:38:45.662 167 15664.04 510.03 57020.80 88888.00 2003-06-16 12:38:46.662 167 15663.65 510.53 57021.04 88888.00 2003-06-16 12:38:47.662 167 15664.04 510.40 57020.80 88888.00 2003-06-16 12:38:48.662 167 15663.91 510.15 57021.29 88888.00 2003-06-16 12:38:49.662 167 15663.65 510.90 57020.55 88888.00 2003-06-16 12:38:50.662 167 15664.04 511.02 57021.04 88888.00 2003-06-16 12:38:51.662 167 15663.39 510.53 57021.41 88888.00 2003-06-16 12:38:52.662 167 15663.78 511.76 57021.53 88888.00 2003-06-16 12:38:53.662 167 15663.91 510.28 57020.92 88888.00 2003-06-16 12:38:54.662 167 15664.17 511.02 57021.29 88888.00 2003-06-16 12:38:55.662 167 15664.17 511.39 57021.90 88888.00 2003-06-16 12:38:56.662 167 15664.56 510.90 57021.29 88888.00 2003-06-16 12:38:57.662 167 15663.78 510.65 57021.90 88888.00 2003-06-16 12:38:58.662 167 15664.04 511.39 57021.16 88888.00 2003-06-16 12:38:59.662 167 15663.91 510.77 57021.41 88888.00 2003-06-16 12:39:00.662 167 15664.04 510.53 57021.16 88888.00 2003-06-16 12:39:01.662 167 15662.61 511.76 57021.41 88888.00 2003-06-16 12:39:02.662 167 15663.00 510.65 57021.41 88888.00 2003-06-16 12:39:03.662 167 15662.74 510.77 57021.29 88888.00 2003-06-16 12:39:04.662 167 15662.87 510.40 57020.92 88888.00 2003-06-16 12:39:05.662 167 15663.39 510.40 57021.04 88888.00 2003-06-16 12:39:06.662 167 15663.39 510.65 57021.04 88888.00 2003-06-16 12:39:07.662 167 15662.61 511.14 57021.53 88888.00 2003-06-16 12:39:08.662 167 15662.87 510.28 57021.04 88888.00 2003-06-16 12:39:09.662 167 15662.48 509.91 57020.68 88888.00 2003-06-16 12:39:10.662 167 15662.61 510.28 57020.92 88888.00 2003-06-16 12:39:11.662 167 15662.09 509.91 57021.29 88888.00 2003-06-16 12:39:12.662 167 15662.61 509.91 57021.04 88888.00 2003-06-16 12:39:13.662 167 15662.61 509.53 57020.19 88888.00 2003-06-16 12:39:14.662 167 15662.74 509.29 57021.78 88888.00 2003-06-16 12:39:15.662 167 15663.39 509.16 57020.55 88888.00 2003-06-16 12:39:16.662 167 15663.65 509.66 57021.04 88888.00 2003-06-16 12:39:17.662 167 15664.17 508.54 57021.04 88888.00 2003-06-16 12:39:18.662 167 15664.17 509.04 57021.04 88888.00 2003-06-16 12:39:19.662 167 15664.56 509.04 57021.41 88888.00 2003-06-16 12:39:20.662 167 15664.95 509.41 57021.78 88888.00 2003-06-16 12:39:21.662 167 15665.46 509.16 57021.66 88888.00 2003-06-16 12:39:22.662 167 15666.63 509.91 57021.66 88888.00 2003-06-16 12:39:23.662 167 15667.28 508.79 57021.29 88888.00 2003-06-16 12:39:24.662 167 15667.15 510.03 57021.29 88888.00 2003-06-16 12:39:25.662 167 15667.28 510.28 57022.14 88888.00 2003-06-16 12:39:26.662 167 15668.06 510.28 57021.04 88888.00 2003-06-16 12:39:27.662 167 15668.58 510.53 57021.66 88888.00 2003-06-16 12:39:28.662 167 15668.84 510.53 57022.14 88888.00 2003-06-16 12:39:29.662 167 15669.36 510.53 57021.78 88888.00 2003-06-16 12:39:30.662 167 15670.27 510.40 57022.02 88888.00 2003-06-16 12:39:31.662 167 15670.14 510.40 57022.27 88888.00 2003-06-16 12:39:32.662 167 15671.31 510.77 57023.00 88888.00 2003-06-16 12:39:33.662 167 15671.57 511.27 57021.90 88888.00 2003-06-16 12:39:34.662 167 15672.48 511.02 57023.37 88888.00 2003-06-16 12:39:35.662 167 15672.35 511.89 57022.75 88888.00 2003-06-16 12:39:36.662 167 15673.00 511.39 57022.63 88888.00 2003-06-16 12:39:37.662 167 15673.26 511.64 57023.61 88888.00 2003-06-16 12:39:38.662 167 15673.39 511.39 57023.49 88888.00 2003-06-16 12:39:39.662 167 15673.13 512.38 57023.24 88888.00 2003-06-16 12:39:40.662 167 15674.17 512.75 57023.86 88888.00 2003-06-16 12:39:41.662 167 15673.91 513.13 57023.98 88888.00 2003-06-16 12:39:42.662 167 15673.78 513.75 57024.22 88888.00 2003-06-16 12:39:43.662 167 15674.17 513.37 57024.59 88888.00 2003-06-16 12:39:44.662 167 15674.17 513.00 57024.71 88888.00 2003-06-16 12:39:45.662 167 15673.78 512.88 57024.46 88888.00 2003-06-16 12:39:46.662 167 15674.17 512.63 57024.34 88888.00 2003-06-16 12:39:47.662 167 15674.17 512.01 57025.08 88888.00 2003-06-16 12:39:48.662 167 15674.30 512.01 57025.32 88888.00 2003-06-16 12:39:49.662 167 15674.82 512.26 57025.32 88888.00 2003-06-16 12:39:50.662 167 15675.47 512.14 57025.32 88888.00 2003-06-16 12:39:51.662 167 15676.51 511.89 57025.57 88888.00 2003-06-16 12:39:52.662 167 15676.64 511.76 57025.81 88888.00 2003-06-16 12:39:53.662 167 15676.25 511.52 57026.05 88888.00 2003-06-16 12:39:54.662 167 15676.90 512.01 57025.93 88888.00 2003-06-16 12:39:55.662 167 15677.03 511.89 57026.55 88888.00 2003-06-16 12:39:56.662 167 15676.64 512.63 57026.42 88888.00 2003-06-16 12:39:57.662 167 15677.29 512.14 57026.67 88888.00 2003-06-16 12:39:58.662 167 15676.51 512.51 57027.04 88888.00 2003-06-16 12:39:59.662 167 15677.03 512.01 57026.79 88888.00 2003-06-16 12:40:00.662 167 15676.38 512.51 57027.40 88888.00 2003-06-16 12:40:01.662 167 15676.90 511.89 57026.55 88888.00 2003-06-16 12:40:02.662 167 15677.81 511.76 57027.04 88888.00 2003-06-16 12:40:03.662 167 15676.90 512.63 57027.40 88888.00 2003-06-16 12:40:04.662 167 15677.42 511.39 57027.64 88888.00 2003-06-16 12:40:05.662 167 15678.20 512.26 57027.89 88888.00 2003-06-16 12:40:06.662 167 15677.55 512.26 57027.64 88888.00 2003-06-16 12:40:07.662 167 15678.59 512.38 57027.89 88888.00 2003-06-16 12:40:08.662 167 15678.85 512.51 57028.62 88888.00 2003-06-16 12:40:09.662 167 15679.11 512.38 57028.38 88888.00 2003-06-16 12:40:10.662 167 15679.89 513.25 57028.26 88888.00 2003-06-16 12:40:11.662 167 15680.15 513.62 57028.26 88888.00 2003-06-16 12:40:12.662 167 15679.63 513.99 57027.64 88888.00 2003-06-16 12:40:13.662 167 15679.63 514.49 57028.50 88888.00 2003-06-16 12:40:14.662 167 15680.41 514.12 57028.62 88888.00 2003-06-16 12:40:15.662 167 15680.67 514.24 57028.50 88888.00 2003-06-16 12:40:16.662 167 15679.89 514.49 57028.75 88888.00 2003-06-16 12:40:17.662 167 15680.93 514.86 57028.87 88888.00 2003-06-16 12:40:18.662 167 15680.41 514.36 57028.87 88888.00 2003-06-16 12:40:19.662 167 15679.37 514.12 57028.99 88888.00 2003-06-16 12:40:20.662 167 15679.89 514.61 57029.11 88888.00 2003-06-16 12:40:21.662 167 15679.37 513.99 57029.85 88888.00 2003-06-16 12:40:22.662 167 15678.20 514.61 57029.48 88888.00 2003-06-16 12:40:23.662 167 15677.68 514.98 57030.58 88888.00 2003-06-16 12:40:24.662 167 15677.68 514.98 57029.11 88888.00 2003-06-16 12:40:25.662 167 15677.29 514.98 57029.97 88888.00 2003-06-16 12:40:26.662 167 15678.07 515.97 57029.72 88888.00 2003-06-16 12:40:27.662 167 15678.59 513.87 57029.85 88888.00 2003-06-16 12:40:28.662 167 15678.72 514.36 57030.09 88888.00 2003-06-16 12:40:29.662 167 15679.11 514.24 57030.34 88888.00 2003-06-16 12:40:30.662 167 15679.50 514.49 57030.09 88888.00 2003-06-16 12:40:31.662 167 15679.11 514.49 57030.58 88888.00 2003-06-16 12:40:32.662 167 15678.98 514.74 57029.97 88888.00 2003-06-16 12:40:33.662 167 15678.85 513.99 57030.09 88888.00 2003-06-16 12:40:34.662 167 15678.85 514.36 57031.07 88888.00 2003-06-16 12:40:35.662 167 15677.16 514.12 57030.46 88888.00 2003-06-16 12:40:36.662 167 15677.68 514.12 57029.85 88888.00 2003-06-16 12:40:37.662 167 15677.81 514.86 57030.34 88888.00 2003-06-16 12:40:38.662 167 15677.42 514.24 57030.58 88888.00 2003-06-16 12:40:39.662 167 15676.90 514.74 57030.58 88888.00 2003-06-16 12:40:40.662 167 15677.29 514.86 57030.70 88888.00 2003-06-16 12:40:41.662 167 15677.55 513.87 57030.95 88888.00 2003-06-16 12:40:42.662 167 15677.55 513.99 57030.95 88888.00 2003-06-16 12:40:43.662 167 15677.94 514.74 57031.31 88888.00 2003-06-16 12:40:44.662 167 15677.68 514.61 57030.70 88888.00 2003-06-16 12:40:45.662 167 15677.42 514.49 57030.95 88888.00 2003-06-16 12:40:46.662 167 15678.20 514.61 57031.19 88888.00 2003-06-16 12:40:47.662 167 15678.33 514.86 57030.46 88888.00 2003-06-16 12:40:48.662 167 15678.33 515.48 57030.46 88888.00 2003-06-16 12:40:49.662 167 15678.33 515.73 57030.95 88888.00 2003-06-16 12:40:50.662 167 15678.85 515.73 57030.95 88888.00 2003-06-16 12:40:51.662 167 15678.46 515.48 57031.19 88888.00 2003-06-16 12:40:52.662 167 15679.37 515.23 57031.31 88888.00 2003-06-16 12:40:53.662 167 15679.11 515.73 57032.17 88888.00 2003-06-16 12:40:54.662 167 15680.02 514.61 57032.05 88888.00 2003-06-16 12:40:55.662 167 15679.50 514.74 57031.68 88888.00 2003-06-16 12:40:56.662 167 15679.89 515.11 57032.29 88888.00 2003-06-16 12:40:57.662 167 15680.02 515.97 57031.44 88888.00 2003-06-16 12:40:58.662 167 15680.41 514.74 57031.93 88888.00 2003-06-16 12:40:59.662 167 15681.06 515.73 57031.80 88888.00 2003-06-16 12:41:00.662 167 15681.45 516.22 57032.05 88888.00 2003-06-16 12:41:01.662 167 15681.97 515.73 57031.68 88888.00 2003-06-16 12:41:02.662 167 15682.10 516.10 57031.31 88888.00 2003-06-16 12:41:03.662 167 15681.71 515.73 57031.44 88888.00 2003-06-16 12:41:04.662 167 15681.45 516.84 57032.29 88888.00 2003-06-16 12:41:05.662 167 15680.28 516.72 57032.17 88888.00 2003-06-16 12:41:06.662 167 15681.19 516.72 57031.93 88888.00 2003-06-16 12:41:07.662 167 15679.76 517.59 57031.93 88888.00 2003-06-16 12:41:08.662 167 15680.41 517.59 57032.54 88888.00 2003-06-16 12:41:09.662 167 15680.15 517.71 57031.80 88888.00 2003-06-16 12:41:10.662 167 15679.37 517.96 57032.29 88888.00 2003-06-16 12:41:11.662 167 15680.28 518.08 57032.05 88888.00 2003-06-16 12:41:12.662 167 15680.02 517.34 57031.80 88888.00 2003-06-16 12:41:13.662 167 15679.11 517.46 57032.29 88888.00 2003-06-16 12:41:14.662 167 15679.11 517.46 57031.80 88888.00 2003-06-16 12:41:15.662 167 15678.98 517.83 57030.95 88888.00 2003-06-16 12:41:16.662 167 15679.24 517.46 57032.05 88888.00 2003-06-16 12:41:17.662 167 15679.37 516.97 57032.41 88888.00 2003-06-16 12:41:18.662 167 15679.37 517.46 57032.29 88888.00 2003-06-16 12:41:19.662 167 15680.15 517.21 57032.41 88888.00 2003-06-16 12:41:20.662 167 15680.67 517.09 57032.41 88888.00 2003-06-16 12:41:21.662 167 15681.97 517.71 57031.56 88888.00 2003-06-16 12:41:22.662 167 15681.06 517.83 57032.05 88888.00 2003-06-16 12:41:23.662 167 15680.80 518.45 57031.56 88888.00 2003-06-16 12:41:24.662 167 15680.67 518.58 57031.68 88888.00 2003-06-16 12:41:25.662 167 15680.02 518.20 57032.54 88888.00 2003-06-16 12:41:26.662 167 15680.15 518.08 57031.80 88888.00 2003-06-16 12:41:27.662 167 15680.02 518.20 57032.17 88888.00 2003-06-16 12:41:28.662 167 15679.76 517.96 57032.05 88888.00 2003-06-16 12:41:29.662 167 15679.37 517.59 57031.44 88888.00 2003-06-16 12:41:30.662 167 15679.11 517.83 57031.68 88888.00 2003-06-16 12:41:31.662 167 15679.37 517.21 57032.54 88888.00 2003-06-16 12:41:32.662 167 15679.24 517.34 57030.70 88888.00 2003-06-16 12:41:33.662 167 15680.41 516.97 57031.68 88888.00 2003-06-16 12:41:34.662 167 15679.76 517.59 57031.93 88888.00 2003-06-16 12:41:35.662 167 15680.28 517.71 57031.56 88888.00 2003-06-16 12:41:36.662 167 15680.41 517.96 57031.44 88888.00 2003-06-16 12:41:37.662 167 15679.76 518.45 57031.80 88888.00 2003-06-16 12:41:38.662 167 15680.02 517.83 57032.17 88888.00 2003-06-16 12:41:39.662 167 15679.37 518.08 57032.29 88888.00 2003-06-16 12:41:40.662 167 15679.63 518.08 57032.41 88888.00 2003-06-16 12:41:41.662 167 15679.11 518.20 57031.80 88888.00 2003-06-16 12:41:42.662 167 15677.68 518.95 57032.17 88888.00 2003-06-16 12:41:43.662 167 15677.81 518.95 57032.29 88888.00 2003-06-16 12:41:44.662 167 15677.68 518.95 57031.80 88888.00 2003-06-16 12:41:45.662 167 15678.07 519.20 57032.17 88888.00 2003-06-16 12:41:46.662 167 15678.46 519.57 57031.93 88888.00 2003-06-16 12:41:47.662 167 15679.50 519.07 57031.80 88888.00 2003-06-16 12:41:48.662 167 15680.54 519.20 57030.46 88888.00 2003-06-16 12:41:49.662 167 15679.63 519.57 57031.80 88888.00 2003-06-16 12:41:50.662 167 15679.50 519.44 57031.44 88888.00 2003-06-16 12:41:51.662 167 15679.24 519.69 57032.41 88888.00 2003-06-16 12:41:52.662 167 15680.15 520.68 57030.95 88888.00 2003-06-16 12:41:53.662 167 15678.98 520.06 57031.56 88888.00 2003-06-16 12:41:54.662 167 15679.24 520.93 57031.68 88888.00 2003-06-16 12:41:55.662 167 15678.72 522.04 57031.44 88888.00 2003-06-16 12:41:56.662 167 15679.11 521.18 57031.44 88888.00 2003-06-16 12:41:57.662 167 15679.50 522.17 57031.44 88888.00 2003-06-16 12:41:58.662 167 15679.11 522.42 57031.80 88888.00 2003-06-16 12:41:59.662 167 15679.24 521.42 57031.31 88888.00 2003-06-16 12:42:00.662 167 15679.50 521.42 57031.07 88888.00 2003-06-16 12:42:01.662 167 15678.98 522.04 57031.07 88888.00 2003-06-16 12:42:02.662 167 15678.33 522.79 57030.70 88888.00 2003-06-16 12:42:03.662 167 15677.81 522.04 57030.58 88888.00 2003-06-16 12:42:04.662 167 15677.94 522.17 57030.82 88888.00 2003-06-16 12:42:05.662 167 15678.72 522.29 57031.07 88888.00 2003-06-16 12:42:06.662 167 15678.20 523.78 57030.58 88888.00 2003-06-16 12:42:07.662 167 15678.46 523.53 57031.19 88888.00 2003-06-16 12:42:08.662 167 15678.72 523.90 57031.44 88888.00 2003-06-16 12:42:09.662 167 15678.33 523.41 57030.46 88888.00 2003-06-16 12:42:10.662 167 15678.07 523.16 57030.82 88888.00 2003-06-16 12:42:11.662 167 15677.55 524.15 57030.46 88888.00 2003-06-16 12:42:12.662 167 15676.77 523.78 57030.58 88888.00 2003-06-16 12:42:13.662 167 15677.29 524.27 57030.34 88888.00 2003-06-16 12:42:14.662 167 15678.20 524.03 57030.46 88888.00 2003-06-16 12:42:15.662 167 15677.68 523.90 57031.19 88888.00 2003-06-16 12:42:16.662 167 15678.33 524.89 57029.72 88888.00 2003-06-16 12:42:17.662 167 15678.07 524.27 57030.46 88888.00 2003-06-16 12:42:18.662 167 15678.20 525.02 57030.09 88888.00 2003-06-16 12:42:19.662 167 15677.81 524.64 57031.07 88888.00 2003-06-16 12:42:20.662 167 15678.07 525.14 57030.09 88888.00 2003-06-16 12:42:21.662 167 15678.07 525.26 57030.09 88888.00 2003-06-16 12:42:22.662 167 15677.42 525.76 57030.46 88888.00 2003-06-16 12:42:23.662 167 15677.81 525.14 57030.58 88888.00 2003-06-16 12:42:24.662 167 15678.33 524.89 57029.60 88888.00 2003-06-16 12:42:25.662 167 15677.68 525.51 57030.09 88888.00 2003-06-16 12:42:26.662 167 15677.68 524.89 57030.46 88888.00 2003-06-16 12:42:27.662 167 15677.42 523.78 57029.97 88888.00 2003-06-16 12:42:28.662 167 15677.68 523.90 57029.97 88888.00 2003-06-16 12:42:29.662 167 15677.42 523.90 57029.72 88888.00 2003-06-16 12:42:30.662 167 15677.29 524.15 57029.23 88888.00 2003-06-16 12:42:31.662 167 15677.42 524.27 57029.85 88888.00 2003-06-16 12:42:32.662 167 15677.03 524.77 57029.97 88888.00 2003-06-16 12:42:33.662 167 15678.33 524.89 57029.36 88888.00 2003-06-16 12:42:34.662 167 15678.33 524.52 57029.36 88888.00 2003-06-16 12:42:35.662 167 15678.72 524.40 57029.85 88888.00 2003-06-16 12:42:36.662 167 15678.85 524.52 57029.85 88888.00 2003-06-16 12:42:37.662 167 15678.72 525.14 57029.72 88888.00 2003-06-16 12:42:38.662 167 15679.11 525.39 57029.72 88888.00 2003-06-16 12:42:39.662 167 15679.37 526.13 57029.48 88888.00 2003-06-16 12:42:40.662 167 15680.54 527.00 57029.97 88888.00 2003-06-16 12:42:41.662 167 15679.76 527.12 57029.48 88888.00 2003-06-16 12:42:42.662 167 15680.15 527.37 57028.99 88888.00 2003-06-16 12:42:43.662 167 15680.54 527.62 57029.48 88888.00 2003-06-16 12:42:44.662 167 15680.15 528.48 57029.97 88888.00 2003-06-16 12:42:45.662 167 15679.76 528.73 57029.97 88888.00 2003-06-16 12:42:46.662 167 15680.54 528.48 57029.97 88888.00 2003-06-16 12:42:47.662 167 15679.89 528.11 57029.97 88888.00 2003-06-16 12:42:48.662 167 15680.02 527.99 57029.36 88888.00 2003-06-16 12:42:49.662 167 15679.89 526.87 57029.23 88888.00 2003-06-16 12:42:50.662 167 15680.67 526.87 57030.21 88888.00 2003-06-16 12:42:51.662 167 15680.15 527.62 57030.34 88888.00 2003-06-16 12:42:52.662 167 15680.93 527.00 57030.09 88888.00 2003-06-16 12:42:53.662 167 15681.84 527.00 57029.85 88888.00 2003-06-16 12:42:54.662 167 15682.36 527.86 57029.60 88888.00 2003-06-16 12:42:55.662 167 15682.49 527.74 57029.72 88888.00 2003-06-16 12:42:56.662 167 15682.36 527.74 57029.72 88888.00 2003-06-16 12:42:57.662 167 15681.84 527.99 57030.21 88888.00 2003-06-16 12:42:58.662 167 15683.26 528.11 57029.72 88888.00 2003-06-16 12:42:59.662 167 15682.75 527.62 57029.48 88888.00 2003-06-16 12:43:00.662 167 15681.84 527.99 57029.85 88888.00 2003-06-16 12:43:01.662 167 15682.36 527.37 57029.97 88888.00 2003-06-16 12:43:02.662 167 15682.23 527.37 57029.60 88888.00 2003-06-16 12:43:03.662 167 15681.97 526.87 57029.97 88888.00 2003-06-16 12:43:04.662 167 15682.23 527.12 57030.09 88888.00 2003-06-16 12:43:05.662 167 15682.10 527.00 57029.72 88888.00 2003-06-16 12:43:06.662 167 15682.23 527.00 57029.11 88888.00 2003-06-16 12:43:07.662 167 15682.75 527.37 57029.85 88888.00 2003-06-16 12:43:08.662 167 15681.84 527.62 57028.99 88888.00 2003-06-16 12:43:09.662 167 15681.97 527.25 57029.97 88888.00 2003-06-16 12:43:10.662 167 15682.62 527.37 57029.36 88888.00 2003-06-16 12:43:11.662 167 15682.49 527.62 57029.23 88888.00 2003-06-16 12:43:12.662 167 15682.23 527.99 57029.36 88888.00 2003-06-16 12:43:13.662 167 15682.36 527.86 57029.48 88888.00 2003-06-16 12:43:14.662 167 15682.62 527.49 57028.99 88888.00 2003-06-16 12:43:15.662 167 15682.49 528.73 57029.85 88888.00 2003-06-16 12:43:16.662 167 15682.62 528.36 57028.99 88888.00 2003-06-16 12:43:17.662 167 15682.49 528.24 57030.09 88888.00 2003-06-16 12:43:18.662 167 15683.00 528.73 57028.99 88888.00 2003-06-16 12:43:19.662 167 15682.36 528.86 57028.87 88888.00 2003-06-16 12:43:20.662 167 15682.62 529.10 57028.87 88888.00 2003-06-16 12:43:21.662 167 15683.39 528.86 57028.99 88888.00 2003-06-16 12:43:22.662 167 15683.39 529.23 57028.50 88888.00 2003-06-16 12:43:23.662 167 15683.79 528.73 57028.99 88888.00 2003-06-16 12:43:24.662 167 15685.08 529.23 57029.72 88888.00 2003-06-16 12:43:25.662 167 15685.86 528.48 57029.72 88888.00 2003-06-16 12:43:26.662 167 15685.60 529.35 57029.11 88888.00 2003-06-16 12:43:27.662 167 15685.73 529.60 57030.21 88888.00 2003-06-16 12:43:28.662 167 15685.47 530.09 57029.48 88888.00 2003-06-16 12:43:29.662 167 15685.34 529.72 57029.85 88888.00 2003-06-16 12:43:30.662 167 15685.21 529.60 57029.60 88888.00 2003-06-16 12:43:31.662 167 15685.73 528.73 57030.58 88888.00 2003-06-16 12:43:32.662 167 15684.69 528.36 57030.21 88888.00 2003-06-16 12:43:33.662 167 15685.60 528.98 57029.23 88888.00 2003-06-16 12:43:34.662 167 15686.25 528.24 57030.21 88888.00 2003-06-16 12:43:35.662 167 15685.73 529.10 57030.21 88888.00 2003-06-16 12:43:36.662 167 15685.73 529.35 57029.97 88888.00 2003-06-16 12:43:37.662 167 15686.64 529.23 57030.46 88888.00 2003-06-16 12:43:38.662 167 15685.99 529.23 57029.85 88888.00 2003-06-16 12:43:39.662 167 15685.60 528.98 57029.97 88888.00 2003-06-16 12:43:40.662 167 15685.60 529.97 57030.09 88888.00 2003-06-16 12:43:41.662 167 15685.60 530.34 57029.97 88888.00 2003-06-16 12:43:42.662 167 15685.60 531.21 57030.70 88888.00 2003-06-16 12:43:43.662 167 15684.82 530.96 57029.72 88888.00 2003-06-16 12:43:44.662 167 15685.08 531.33 57030.34 88888.00 2003-06-16 12:43:45.662 167 15685.86 531.46 57029.85 88888.00 2003-06-16 12:43:46.662 167 15684.95 531.21 57030.70 88888.00 2003-06-16 12:43:47.662 167 15685.99 531.09 57030.58 88888.00 2003-06-16 12:43:48.662 167 15685.34 530.71 57029.97 88888.00 2003-06-16 12:43:49.662 167 15685.21 530.71 57030.58 88888.00 2003-06-16 12:43:50.662 167 15685.99 530.34 57029.60 88888.00 2003-06-16 12:43:51.662 167 15686.25 531.33 57029.60 88888.00 2003-06-16 12:43:52.662 167 15686.64 530.96 57030.09 88888.00 2003-06-16 12:43:53.662 167 15686.25 532.08 57029.97 88888.00 2003-06-16 12:43:54.662 167 15686.38 532.20 57029.72 88888.00 2003-06-16 12:43:55.662 167 15686.12 530.71 57030.95 88888.00 2003-06-16 12:43:56.662 167 15685.86 530.96 57030.34 88888.00 2003-06-16 12:43:57.662 167 15685.60 529.48 57030.70 88888.00 2003-06-16 12:43:58.662 167 15685.47 529.85 57030.21 88888.00 2003-06-16 12:43:59.662 167 15686.38 530.47 57030.34 88888.00 2003-06-16 12:44:00.662 167 15686.38 530.34 57029.48 88888.00 2003-06-16 12:44:01.662 167 15686.77 530.47 57030.34 88888.00 2003-06-16 12:44:02.662 167 15687.55 531.46 57030.21 88888.00 2003-06-16 12:44:03.662 167 15686.90 531.33 57030.21 88888.00 2003-06-16 12:44:04.662 167 15686.90 532.20 57030.46 88888.00 2003-06-16 12:44:05.662 167 15687.03 531.70 57029.97 88888.00 2003-06-16 12:44:06.662 167 15686.25 532.20 57029.48 88888.00 2003-06-16 12:44:07.662 167 15685.99 532.32 57030.21 88888.00 2003-06-16 12:44:08.662 167 15686.77 532.08 57030.09 88888.00 2003-06-16 12:44:09.662 167 15687.03 531.70 57030.34 88888.00 2003-06-16 12:44:10.662 167 15686.77 531.09 57029.72 88888.00 2003-06-16 12:44:11.662 167 15686.51 531.58 57030.34 88888.00 2003-06-16 12:44:12.662 167 15687.42 531.09 57030.34 88888.00 2003-06-16 12:44:13.662 167 15687.68 531.58 57030.46 88888.00 2003-06-16 12:44:14.662 167 15687.81 532.08 57030.70 88888.00 2003-06-16 12:44:15.662 167 15688.98 533.31 57029.72 88888.00 2003-06-16 12:44:16.662 167 15689.24 533.69 57030.09 88888.00 2003-06-16 12:44:17.662 167 15689.24 535.17 57030.46 88888.00 2003-06-16 12:44:18.662 167 15689.24 535.17 57029.97 88888.00 2003-06-16 12:44:19.662 167 15688.20 534.43 57029.97 88888.00 2003-06-16 12:44:20.662 167 15688.59 535.17 57030.21 88888.00 2003-06-16 12:44:21.662 167 15688.46 535.30 57030.09 88888.00 2003-06-16 12:44:22.662 167 15687.94 534.55 57030.82 88888.00 2003-06-16 12:44:23.662 167 15688.59 534.55 57030.09 88888.00 2003-06-16 12:44:24.662 167 15687.94 536.04 57030.34 88888.00 2003-06-16 12:44:25.662 167 15687.55 535.42 57029.85 88888.00 2003-06-16 12:44:26.662 167 15687.29 535.05 57029.85 88888.00 2003-06-16 12:44:27.662 167 15686.77 534.43 57029.72 88888.00 2003-06-16 12:44:28.662 167 15687.03 534.18 57030.09 88888.00 2003-06-16 12:44:29.662 167 15686.64 533.07 57029.97 88888.00 2003-06-16 12:44:30.662 167 15685.99 532.94 57029.23 88888.00 2003-06-16 12:44:31.662 167 15685.73 533.56 57029.36 88888.00 2003-06-16 12:44:32.662 167 15685.34 533.93 57029.36 88888.00 2003-06-16 12:44:33.662 167 15685.34 533.81 57029.60 88888.00 2003-06-16 12:44:34.662 167 15684.82 533.44 57029.36 88888.00 2003-06-16 12:44:35.662 167 15684.43 532.32 57029.36 88888.00 2003-06-16 12:44:36.662 167 15685.47 532.70 57029.11 88888.00 2003-06-16 12:44:37.662 167 15685.21 532.32 57029.11 88888.00 2003-06-16 12:44:38.662 167 15686.38 533.69 57029.60 88888.00 2003-06-16 12:44:39.662 167 15685.73 533.81 57028.99 88888.00 2003-06-16 12:44:40.662 167 15686.38 534.43 57028.87 88888.00 2003-06-16 12:44:41.662 167 15685.34 535.05 57028.75 88888.00 2003-06-16 12:44:42.662 167 15685.47 534.43 57028.26 88888.00 2003-06-16 12:44:43.662 167 15684.95 535.05 57028.50 88888.00 2003-06-16 12:44:44.662 167 15684.04 535.17 57028.26 88888.00 2003-06-16 12:44:45.662 167 15684.95 534.80 57028.75 88888.00 2003-06-16 12:44:46.662 167 15684.30 534.80 57028.62 88888.00 2003-06-16 12:44:47.662 167 15685.21 534.92 57028.38 88888.00 2003-06-16 12:44:48.662 167 15685.60 534.68 57028.01 88888.00 2003-06-16 12:44:49.662 167 15685.60 534.31 57028.50 88888.00 2003-06-16 12:44:50.662 167 15686.51 534.80 57028.38 88888.00 2003-06-16 12:44:51.662 167 15686.64 534.06 57028.26 88888.00 2003-06-16 12:44:52.662 167 15686.38 534.92 57028.13 88888.00 2003-06-16 12:44:53.662 167 15686.90 534.55 57028.01 88888.00 2003-06-16 12:44:54.662 167 15686.90 534.06 57027.28 88888.00 2003-06-16 12:44:55.662 167 15686.51 534.68 57027.52 88888.00 2003-06-16 12:44:56.662 167 15686.64 534.55 57028.01 88888.00 2003-06-16 12:44:57.662 167 15686.12 534.06 57027.89 88888.00 2003-06-16 12:44:58.662 167 15685.34 534.43 57027.77 88888.00 2003-06-16 12:44:59.662 167 15684.95 534.31 57028.01 88888.00 2003-06-16 12:45:00.662 167 15684.95 534.55 57027.40 88888.00 2003-06-16 12:45:01.662 167 15684.82 534.92 57027.40 88888.00 2003-06-16 12:45:02.662 167 15684.95 534.68 57027.40 88888.00 2003-06-16 12:45:03.662 167 15685.21 535.54 57027.77 88888.00 2003-06-16 12:45:04.662 167 15684.69 535.05 57028.01 88888.00 2003-06-16 12:45:05.662 167 15684.95 534.55 57027.16 88888.00 2003-06-16 12:45:06.662 167 15684.17 534.31 57027.16 88888.00 2003-06-16 12:45:07.662 167 15684.04 533.93 57026.67 88888.00 2003-06-16 12:45:08.662 167 15683.79 533.44 57027.40 88888.00 2003-06-16 12:45:09.662 167 15684.04 533.56 57027.28 88888.00 2003-06-16 12:45:10.662 167 15683.66 534.68 57026.79 88888.00 2003-06-16 12:45:11.662 167 15684.43 534.92 57026.55 88888.00 2003-06-16 12:45:12.662 167 15684.43 535.67 57026.91 88888.00 2003-06-16 12:45:13.662 167 15684.17 536.78 57026.42 88888.00 2003-06-16 12:45:14.662 167 15683.39 537.40 57026.55 88888.00 2003-06-16 12:45:15.662 167 15683.53 537.40 57026.67 88888.00 2003-06-16 12:45:16.662 167 15682.88 536.66 57026.05 88888.00 2003-06-16 12:45:17.662 167 15682.88 537.40 57025.69 88888.00 2003-06-16 12:45:18.662 167 15682.36 536.53 57025.93 88888.00 2003-06-16 12:45:19.662 167 15682.23 536.66 57026.05 88888.00 2003-06-16 12:45:20.662 167 15681.97 537.28 57025.69 88888.00 2003-06-16 12:45:21.662 167 15681.45 535.54 57025.08 88888.00 2003-06-16 12:45:22.662 167 15680.93 535.92 57024.96 88888.00 2003-06-16 12:45:23.662 167 15681.06 536.53 57024.34 88888.00 2003-06-16 12:45:24.662 167 15681.45 536.66 57024.46 88888.00 2003-06-16 12:45:25.662 167 15682.49 536.29 57024.59 88888.00 2003-06-16 12:45:26.662 167 15681.32 537.40 57024.10 88888.00 2003-06-16 12:45:27.662 167 15681.84 537.77 57023.73 88888.00 2003-06-16 12:45:28.662 167 15681.71 537.40 57023.49 88888.00 2003-06-16 12:45:29.662 167 15681.84 537.53 57023.86 88888.00 2003-06-16 12:45:30.662 167 15681.45 537.28 57023.37 88888.00 2003-06-16 12:45:31.662 167 15680.15 536.78 57023.24 88888.00 2003-06-16 12:45:32.662 167 15681.32 536.91 57023.12 88888.00 2003-06-16 12:45:33.662 167 15681.19 536.41 57023.61 88888.00 2003-06-16 12:45:34.662 167 15681.58 536.41 57023.12 88888.00 2003-06-16 12:45:35.662 167 15681.71 536.04 57023.12 88888.00 2003-06-16 12:45:36.662 167 15681.45 536.16 57023.12 88888.00 2003-06-16 12:45:37.662 167 15681.84 536.53 57023.12 88888.00 2003-06-16 12:45:38.662 167 15682.49 536.53 57023.12 88888.00 2003-06-16 12:45:39.662 167 15681.84 535.30 57022.75 88888.00 2003-06-16 12:45:40.662 167 15681.97 535.92 57022.75 88888.00 2003-06-16 12:45:41.662 167 15681.84 535.42 57023.37 88888.00 2003-06-16 12:45:42.662 167 15682.23 535.05 57023.37 88888.00 2003-06-16 12:45:43.662 167 15682.75 534.18 57023.24 88888.00 2003-06-16 12:45:44.662 167 15683.00 534.55 57023.24 88888.00 2003-06-16 12:45:45.662 167 15682.49 534.68 57023.12 88888.00 2003-06-16 12:45:46.662 167 15682.36 535.79 57022.51 88888.00 2003-06-16 12:45:47.662 167 15682.62 536.91 57022.63 88888.00 2003-06-16 12:45:48.662 167 15682.88 536.16 57023.12 88888.00 2003-06-16 12:45:49.662 167 15682.36 536.53 57024.34 88888.00 2003-06-16 12:45:50.662 167 15681.58 537.40 57023.98 88888.00 2003-06-16 12:45:51.662 167 15681.58 536.41 57023.37 88888.00 2003-06-16 12:45:52.662 167 15681.58 536.53 57024.10 88888.00 2003-06-16 12:45:53.662 167 15681.06 536.53 57023.98 88888.00 2003-06-16 12:45:54.662 167 15680.80 536.29 57023.73 88888.00 2003-06-16 12:45:55.662 167 15681.58 535.67 57023.86 88888.00 2003-06-16 12:45:56.662 167 15681.71 536.29 57023.49 88888.00 2003-06-16 12:45:57.662 167 15681.45 536.78 57023.61 88888.00 2003-06-16 12:45:58.662 167 15681.32 538.02 57023.98 88888.00 2003-06-16 12:45:59.662 167 15681.45 538.14 57023.61 88888.00 2003-06-16 12:46:00.662 167 15681.45 538.39 57023.86 88888.00 2003-06-16 12:46:01.662 167 15680.54 538.27 57023.98 88888.00 2003-06-16 12:46:02.662 167 15680.28 537.15 57023.86 88888.00 2003-06-16 12:46:03.662 167 15678.85 536.78 57023.73 88888.00 2003-06-16 12:46:04.662 167 15679.11 537.15 57023.37 88888.00 2003-06-16 12:46:05.662 167 15679.24 536.41 57023.37 88888.00 2003-06-16 12:46:06.662 167 15679.11 536.41 57022.63 88888.00 2003-06-16 12:46:07.662 167 15679.50 536.91 57023.12 88888.00 2003-06-16 12:46:08.662 167 15679.37 536.91 57022.88 88888.00 2003-06-16 12:46:09.662 167 15679.76 536.91 57023.24 88888.00 2003-06-16 12:46:10.662 167 15679.63 537.90 57022.02 88888.00 2003-06-16 12:46:11.662 167 15680.54 537.77 57022.39 88888.00 2003-06-16 12:46:12.662 167 15681.19 537.90 57022.27 88888.00 2003-06-16 12:46:13.662 167 15680.93 538.02 57022.88 88888.00 2003-06-16 12:46:14.662 167 15680.93 538.39 57022.02 88888.00 2003-06-16 12:46:15.662 167 15680.54 538.14 57022.02 88888.00 2003-06-16 12:46:16.662 167 15680.28 538.64 57023.24 88888.00 2003-06-16 12:46:17.662 167 15679.50 538.39 57022.02 88888.00 2003-06-16 12:46:18.662 167 15680.02 538.64 57021.90 88888.00 2003-06-16 12:46:19.662 167 15679.24 538.02 57022.51 88888.00 2003-06-16 12:46:20.662 167 15678.98 539.26 57021.90 88888.00 2003-06-16 12:46:21.662 167 15678.20 538.89 57021.78 88888.00 2003-06-16 12:46:22.662 167 15678.33 539.14 57021.53 88888.00 2003-06-16 12:46:23.662 167 15678.46 539.75 57021.16 88888.00 2003-06-16 12:46:24.662 167 15677.55 539.63 57021.41 88888.00 2003-06-16 12:46:25.662 167 15677.42 539.63 57021.90 88888.00 2003-06-16 12:46:26.662 167 15677.03 539.01 57022.14 88888.00 2003-06-16 12:46:27.662 167 15676.77 540.25 57021.29 88888.00 2003-06-16 12:46:28.662 167 15676.90 540.00 57021.53 88888.00 2003-06-16 12:46:29.662 167 15677.03 540.00 57020.80 88888.00 2003-06-16 12:46:30.662 167 15676.38 538.89 57020.43 88888.00 2003-06-16 12:46:31.662 167 15676.25 538.89 57020.92 88888.00 2003-06-16 12:46:32.662 167 15675.99 538.64 57020.92 88888.00 2003-06-16 12:46:33.662 167 15675.99 538.89 57021.04 88888.00 2003-06-16 12:46:34.662 167 15675.34 539.63 57020.92 88888.00 2003-06-16 12:46:35.662 167 15675.34 539.38 57021.16 88888.00 2003-06-16 12:46:36.662 167 15675.86 539.38 57020.43 88888.00 2003-06-16 12:46:37.662 167 15675.21 539.01 57020.07 88888.00 2003-06-16 12:46:38.662 167 15675.86 538.64 57020.07 88888.00 2003-06-16 12:46:39.662 167 15675.47 538.76 57020.31 88888.00 2003-06-16 12:46:40.662 167 15675.60 539.26 57019.82 88888.00 2003-06-16 12:46:41.662 167 15675.47 539.26 57020.31 88888.00 2003-06-16 12:46:42.662 167 15674.82 539.88 57019.33 88888.00 2003-06-16 12:46:43.662 167 15674.56 540.37 57020.07 88888.00 2003-06-16 12:46:44.662 167 15674.56 540.00 57019.70 88888.00 2003-06-16 12:46:45.662 167 15674.04 540.25 57020.07 88888.00 2003-06-16 12:46:46.662 167 15674.43 540.75 57019.82 88888.00 2003-06-16 12:46:47.662 167 15675.08 540.37 57019.45 88888.00 2003-06-16 12:46:48.662 167 15675.34 540.62 57019.09 88888.00 2003-06-16 12:46:49.662 167 15675.86 540.13 57019.09 88888.00 2003-06-16 12:46:50.662 167 15675.21 540.25 57018.84 88888.00 2003-06-16 12:46:51.662 167 15674.56 540.00 57018.48 88888.00 2003-06-16 12:46:52.662 167 15674.95 540.50 57019.57 88888.00 2003-06-16 12:46:53.662 167 15675.21 540.87 57018.60 88888.00 2003-06-16 12:46:54.662 167 15675.34 541.49 57017.62 88888.00 2003-06-16 12:46:55.662 167 15674.82 541.61 57017.74 88888.00 2003-06-16 12:46:56.662 167 15674.95 541.49 57018.48 88888.00 2003-06-16 12:46:57.662 167 15674.04 540.00 57017.74 88888.00 2003-06-16 12:46:58.662 167 15673.91 540.25 57017.74 88888.00 2003-06-16 12:46:59.662 167 15673.39 539.75 57017.38 88888.00 2003-06-16 12:47:00.662 167 15673.52 539.88 57017.38 88888.00 2003-06-16 12:47:01.662 167 15674.56 539.75 57017.13 88888.00 2003-06-16 12:47:02.662 167 15673.78 540.87 57016.89 88888.00 2003-06-16 12:47:03.662 167 15673.52 540.62 57016.40 88888.00 2003-06-16 12:47:04.662 167 15673.26 540.87 57017.13 88888.00 2003-06-16 12:47:05.662 167 15672.22 541.49 57016.77 88888.00 2003-06-16 12:47:06.662 167 15672.09 540.87 57016.52 88888.00 2003-06-16 12:47:07.662 167 15671.57 542.36 57016.15 88888.00 2003-06-16 12:47:08.662 167 15671.57 542.48 57015.66 88888.00 2003-06-16 12:47:09.662 167 15671.44 542.23 57015.05 88888.00 2003-06-16 12:47:10.662 167 15671.05 542.11 57015.30 88888.00 2003-06-16 12:47:11.662 167 15671.18 542.11 57015.05 88888.00 2003-06-16 12:47:12.662 167 15670.14 542.48 57014.93 88888.00 2003-06-16 12:47:13.662 167 15670.40 541.98 57014.56 88888.00 2003-06-16 12:47:14.662 167 15670.01 542.23 57014.93 88888.00 2003-06-16 12:47:15.662 167 15670.01 541.61 57014.68 88888.00 2003-06-16 12:47:16.662 167 15670.92 542.36 57014.56 88888.00 2003-06-16 12:47:17.662 167 15671.31 542.23 57014.32 88888.00 2003-06-16 12:47:18.662 167 15670.53 542.23 57013.83 88888.00 2003-06-16 12:47:19.662 167 15670.14 542.60 57013.95 88888.00 2003-06-16 12:47:20.662 167 15670.14 542.23 57012.97 88888.00 2003-06-16 12:47:21.662 167 15670.53 542.36 57012.73 88888.00 2003-06-16 12:47:22.662 167 15671.05 540.99 57012.85 88888.00 2003-06-16 12:47:23.662 167 15671.18 540.99 57012.48 88888.00 2003-06-16 12:47:24.662 167 15670.40 541.49 57012.24 88888.00 2003-06-16 12:47:25.662 167 15669.62 541.12 57012.36 88888.00 2003-06-16 12:47:26.662 167 15669.62 540.87 57011.51 88888.00 2003-06-16 12:47:27.662 167 15668.97 540.99 57012.12 88888.00 2003-06-16 12:47:28.662 167 15669.10 541.24 57011.88 88888.00 2003-06-16 12:47:29.662 167 15669.36 541.12 57011.88 88888.00 2003-06-16 12:47:30.662 167 15668.19 541.74 57010.53 88888.00 2003-06-16 12:47:31.662 167 15668.45 542.48 57011.02 88888.00 2003-06-16 12:47:32.662 167 15669.10 542.85 57010.89 88888.00 2003-06-16 12:47:33.662 167 15669.10 543.22 57010.04 88888.00 2003-06-16 12:47:34.662 167 15668.19 543.47 57010.53 88888.00 2003-06-16 12:47:35.662 167 15668.84 543.84 57009.79 88888.00 2003-06-16 12:47:36.662 167 15668.19 544.21 57009.79 88888.00 2003-06-16 12:47:37.662 167 15667.67 544.34 57009.43 88888.00 2003-06-16 12:47:38.662 167 15667.41 544.46 57009.30 88888.00 2003-06-16 12:47:39.662 167 15667.41 544.34 57009.06 88888.00 2003-06-16 12:47:40.662 167 15666.63 543.84 57008.94 88888.00 2003-06-16 12:47:41.662 167 15667.41 543.84 57009.06 88888.00 2003-06-16 12:47:42.662 167 15666.24 543.22 57008.70 88888.00 2003-06-16 12:47:43.662 167 15666.63 543.22 57008.33 88888.00 2003-06-16 12:47:44.662 167 15666.63 543.47 57008.94 88888.00 2003-06-16 12:47:45.662 167 15666.37 543.59 57008.33 88888.00 2003-06-16 12:47:46.662 167 15666.63 543.72 57007.96 88888.00 2003-06-16 12:47:47.662 167 15666.11 544.46 57008.08 88888.00 2003-06-16 12:47:48.662 167 15666.11 544.34 57007.96 88888.00 2003-06-16 12:47:49.662 167 15665.46 544.71 57008.08 88888.00 2003-06-16 12:47:50.662 167 15665.21 545.08 57007.96 88888.00 2003-06-16 12:47:51.662 167 15665.59 545.70 57007.23 88888.00 2003-06-16 12:47:52.662 167 15665.21 546.44 57006.98 88888.00 2003-06-16 12:47:53.662 167 15663.65 545.45 57007.11 88888.00 2003-06-16 12:47:54.662 167 15663.52 545.82 57007.11 88888.00 2003-06-16 12:47:55.662 167 15663.26 545.95 57007.11 88888.00 2003-06-16 12:47:56.662 167 15662.87 546.44 57005.88 88888.00 2003-06-16 12:47:57.662 167 15662.87 546.44 57006.25 88888.00 2003-06-16 12:47:58.662 167 15662.48 546.57 57005.88 88888.00 2003-06-16 12:47:59.662 167 15661.83 546.94 57005.88 88888.00 2003-06-16 12:48:00.662 167 15661.57 547.06 57005.52 88888.00 2003-06-16 12:48:01.662 167 15661.05 545.95 57005.64 88888.00 2003-06-16 12:48:02.662 167 15660.79 546.94 57004.90 88888.00 2003-06-16 12:48:03.662 167 15659.49 546.44 57005.64 88888.00 2003-06-16 12:48:04.662 167 15659.23 546.69 57004.78 88888.00 2003-06-16 12:48:05.662 167 15658.58 546.94 57004.78 88888.00 2003-06-16 12:48:06.662 167 15657.93 547.56 57004.17 88888.00 2003-06-16 12:48:07.662 167 15656.37 548.05 57004.17 88888.00 2003-06-16 12:48:08.662 167 15655.98 548.05 57003.93 88888.00 2003-06-16 12:48:09.662 167 15655.46 547.81 57003.80 88888.00 2003-06-16 12:48:10.662 167 15654.55 548.05 57003.80 88888.00 2003-06-16 12:48:11.662 167 15655.07 547.68 57003.93 88888.00 2003-06-16 12:48:12.662 167 15654.68 547.81 57003.32 88888.00 2003-06-16 12:48:13.662 167 15654.55 546.69 57003.19 88888.00 2003-06-16 12:48:14.662 167 15654.55 546.20 57003.19 88888.00 2003-06-16 12:48:15.662 167 15655.33 545.95 57003.07 88888.00 2003-06-16 12:48:16.662 167 15653.77 546.32 57002.82 88888.00 2003-06-16 12:48:17.662 167 15654.68 546.81 57002.82 88888.00 2003-06-16 12:48:18.662 167 15654.68 546.81 57002.70 88888.00 2003-06-16 12:48:19.662 167 15654.94 547.06 57002.34 88888.00 2003-06-16 12:48:20.662 167 15654.81 546.69 57002.21 88888.00 2003-06-16 12:48:21.662 167 15655.72 546.32 57002.58 88888.00 2003-06-16 12:48:22.662 167 15656.24 546.32 57001.97 88888.00 2003-06-16 12:48:23.662 167 15656.24 546.32 57001.85 88888.00 2003-06-16 12:48:24.662 167 15656.37 547.31 57001.85 88888.00 2003-06-16 12:48:25.662 167 15655.98 547.19 57002.09 88888.00 2003-06-16 12:48:26.662 167 15656.63 546.94 57001.48 88888.00 2003-06-16 12:48:27.662 167 15656.37 546.07 57001.85 88888.00 2003-06-16 12:48:28.662 167 15655.98 545.95 57001.36 88888.00 2003-06-16 12:48:29.662 167 15657.15 545.20 57001.85 88888.00 2003-06-16 12:48:30.662 167 15657.15 544.09 57001.23 88888.00 2003-06-16 12:48:31.662 167 15656.63 543.35 57001.60 88888.00 2003-06-16 12:48:32.662 167 15657.41 543.35 57001.73 88888.00 2003-06-16 12:48:33.662 167 15657.41 542.73 57000.99 88888.00 2003-06-16 12:48:34.662 167 15657.15 541.74 57001.36 88888.00 2003-06-16 12:48:35.662 167 15657.93 542.23 57001.23 88888.00 2003-06-16 12:48:36.662 167 15658.58 541.74 57001.23 88888.00 2003-06-16 12:48:37.662 167 15658.19 543.59 57000.38 88888.00 2003-06-16 12:48:38.662 167 15658.58 544.09 57000.01 88888.00 2003-06-16 12:48:39.662 167 15658.19 544.09 57000.62 88888.00 2003-06-16 12:48:40.662 167 15658.58 544.83 56999.52 88888.00 2003-06-16 12:48:41.662 167 15657.80 544.46 56999.28 88888.00 2003-06-16 12:48:42.662 167 15657.67 544.83 56999.77 88888.00 2003-06-16 12:48:43.662 167 15657.93 544.59 56999.52 88888.00 2003-06-16 12:48:44.662 167 15657.02 545.20 56998.91 88888.00 2003-06-16 12:48:45.662 167 15657.41 545.70 56999.16 88888.00 2003-06-16 12:48:46.662 167 15657.41 546.32 56998.91 88888.00 2003-06-16 12:48:47.662 167 15658.06 546.81 56998.79 88888.00 2003-06-16 12:48:48.662 167 15658.58 546.44 56998.79 88888.00 2003-06-16 12:48:49.662 167 15659.36 546.44 56998.67 88888.00 2003-06-16 12:48:50.662 167 15659.88 546.32 56998.06 88888.00 2003-06-16 12:48:51.662 167 15660.66 546.44 56998.43 88888.00 2003-06-16 12:48:52.662 167 15661.05 546.69 56998.18 88888.00 2003-06-16 12:48:53.662 167 15660.66 545.82 56998.79 88888.00 2003-06-16 12:48:54.662 167 15660.01 546.20 56998.55 88888.00 2003-06-16 12:48:55.662 167 15661.05 545.70 56998.30 88888.00 2003-06-16 12:48:56.662 167 15661.31 546.81 56998.67 88888.00 2003-06-16 12:48:57.662 167 15660.40 547.19 56997.69 88888.00 2003-06-16 12:48:58.662 167 15660.92 547.81 56998.06 88888.00 2003-06-16 12:48:59.662 167 15660.79 548.05 56997.81 88888.00 2003-06-16 12:49:00.662 167 15660.92 549.17 56997.93 88888.00 2003-06-16 12:49:01.662 167 15660.40 549.79 56998.18 88888.00 2003-06-16 12:49:02.662 167 15660.53 550.65 56997.45 88888.00 2003-06-16 12:49:03.662 167 15660.40 551.27 56997.81 88888.00 2003-06-16 12:49:04.662 167 15660.53 551.27 56997.08 88888.00 2003-06-16 12:49:05.662 167 15660.79 551.40 56997.32 88888.00 2003-06-16 12:49:06.662 167 15660.53 551.89 56997.20 88888.00 2003-06-16 12:49:07.662 167 15660.79 552.39 56996.96 88888.00 2003-06-16 12:49:08.662 167 15661.05 552.14 56997.45 88888.00 2003-06-16 12:49:09.662 167 15661.18 552.76 56996.71 88888.00 2003-06-16 12:49:10.662 167 15661.83 552.51 56996.84 88888.00 2003-06-16 12:49:11.662 167 15662.61 551.64 56996.59 88888.00 2003-06-16 12:49:12.662 167 15662.48 551.89 56996.84 88888.00 2003-06-16 12:49:13.662 167 15661.96 551.52 56997.08 88888.00 2003-06-16 12:49:14.662 167 15661.83 551.15 56997.20 88888.00 2003-06-16 12:49:15.662 167 15661.96 551.40 56996.96 88888.00 2003-06-16 12:49:16.662 167 15661.05 550.78 56996.84 88888.00 2003-06-16 12:49:17.662 167 15661.57 551.03 56997.08 88888.00 2003-06-16 12:49:18.662 167 15661.31 550.65 56997.08 88888.00 2003-06-16 12:49:19.662 167 15661.05 550.16 56997.32 88888.00 2003-06-16 12:49:20.662 167 15660.14 549.54 56997.32 88888.00 2003-06-16 12:49:21.662 167 15659.23 550.53 56996.71 88888.00 2003-06-16 12:49:22.662 167 15658.84 549.54 56996.10 88888.00 2003-06-16 12:49:23.662 167 15657.93 551.03 56997.08 88888.00 2003-06-16 12:49:24.662 167 15657.80 550.90 56996.71 88888.00 2003-06-16 12:49:25.662 167 15656.50 551.77 56995.00 88888.00 2003-06-16 12:49:26.662 167 15655.98 552.26 56995.73 88888.00 2003-06-16 12:49:27.662 167 15654.94 552.26 56995.61 88888.00 2003-06-16 12:49:28.662 167 15654.94 552.39 56995.12 88888.00 2003-06-16 12:49:29.662 167 15653.90 552.64 56994.88 88888.00 2003-06-16 12:49:30.662 167 15654.03 553.01 56993.90 88888.00 2003-06-16 12:49:31.662 167 15652.60 554.25 56994.27 88888.00 2003-06-16 12:49:32.662 167 15651.56 553.63 56993.78 88888.00 2003-06-16 12:49:33.662 167 15650.78 553.50 56994.14 88888.00 2003-06-16 12:49:34.662 167 15649.74 553.13 56993.78 88888.00 2003-06-16 12:49:35.662 167 15650.00 553.50 56993.54 88888.00 2003-06-16 12:49:36.662 167 15649.61 553.75 56992.92 88888.00 2003-06-16 12:49:37.662 167 15649.61 554.49 56992.43 88888.00 2003-06-16 12:49:38.662 167 15648.57 554.74 56992.55 88888.00 2003-06-16 12:49:39.662 167 15648.57 555.11 56992.68 88888.00 2003-06-16 12:49:40.662 167 15648.44 555.86 56992.07 88888.00 2003-06-16 12:49:41.662 167 15648.70 555.98 56991.58 88888.00 2003-06-16 12:49:42.662 167 15648.18 556.72 56992.07 88888.00 2003-06-16 12:49:43.662 167 15646.75 556.97 56991.82 88888.00 2003-06-16 12:49:44.662 167 15646.75 556.85 56991.33 88888.00 2003-06-16 12:49:45.662 167 15646.75 556.85 56991.45 88888.00 2003-06-16 12:49:46.662 167 15646.37 556.72 56991.58 88888.00 2003-06-16 12:49:47.662 167 15645.85 556.48 56991.09 88888.00 2003-06-16 12:49:48.662 167 15646.11 556.85 56990.84 88888.00 2003-06-16 12:49:49.662 167 15645.72 556.10 56991.21 88888.00 2003-06-16 12:49:50.662 167 15644.81 556.97 56990.96 88888.00 2003-06-16 12:49:51.662 167 15645.33 557.09 56991.21 88888.00 2003-06-16 12:49:52.662 167 15643.90 557.47 56990.48 88888.00 2003-06-16 12:49:53.662 167 15642.73 557.47 56989.38 88888.00 2003-06-16 12:49:54.662 167 15641.82 557.96 56990.72 88888.00 2003-06-16 12:49:55.662 167 15641.69 557.71 56990.23 88888.00 2003-06-16 12:49:56.662 167 15640.78 557.96 56989.25 88888.00 2003-06-16 12:49:57.662 167 15640.26 557.96 56989.13 88888.00 2003-06-16 12:49:58.662 167 15640.91 558.33 56989.50 88888.00 2003-06-16 12:49:59.662 167 15639.74 558.95 56988.52 88888.00 2003-06-16 12:50:00.662 167 15639.87 559.45 56988.77 88888.00 2003-06-16 12:50:01.662 167 15639.22 559.94 56987.91 88888.00 2003-06-16 12:50:02.662 167 15638.57 560.69 56988.15 88888.00 2003-06-16 12:50:03.662 167 15637.79 561.18 56987.42 88888.00 2003-06-16 12:50:04.662 167 15638.70 561.06 56987.42 88888.00 2003-06-16 12:50:05.662 167 15637.14 561.06 56987.66 88888.00 2003-06-16 12:50:06.662 167 15637.40 561.68 56987.42 88888.00 2003-06-16 12:50:07.662 167 15637.14 560.31 56987.42 88888.00 2003-06-16 12:50:08.662 167 15635.97 560.69 56987.05 88888.00 2003-06-16 12:50:09.662 167 15636.62 560.81 56987.42 88888.00 2003-06-16 12:50:10.662 167 15636.88 561.06 56986.81 88888.00 2003-06-16 12:50:11.662 167 15637.01 560.81 56986.69 88888.00 2003-06-16 12:50:12.662 167 15637.40 560.81 56986.20 88888.00 2003-06-16 12:50:13.662 167 15636.75 561.31 56986.56 88888.00 2003-06-16 12:50:14.662 167 15636.62 561.92 56986.44 88888.00 2003-06-16 12:50:15.662 167 15636.23 561.92 56986.32 88888.00 2003-06-16 12:50:16.662 167 15636.10 561.68 56985.83 88888.00 2003-06-16 12:50:17.662 167 15635.45 562.05 56986.44 88888.00 2003-06-16 12:50:18.662 167 15636.88 562.17 56986.56 88888.00 2003-06-16 12:50:19.662 167 15636.75 562.67 56985.46 88888.00 2003-06-16 12:50:20.662 167 15636.36 563.29 56985.83 88888.00 2003-06-16 12:50:21.662 167 15637.01 562.05 56986.20 88888.00 2003-06-16 12:50:22.662 167 15635.45 563.04 56985.83 88888.00 2003-06-16 12:50:23.662 167 15635.19 563.41 56985.83 88888.00 2003-06-16 12:50:24.662 167 15633.76 563.04 56985.59 88888.00 2003-06-16 12:50:25.662 167 15633.76 563.78 56985.59 88888.00 2003-06-16 12:50:26.662 167 15633.37 563.78 56985.46 88888.00 2003-06-16 12:50:27.662 167 15633.11 563.41 56986.07 88888.00 2003-06-16 12:50:28.662 167 15631.81 563.04 56985.46 88888.00 2003-06-16 12:50:29.662 167 15632.59 563.66 56984.98 88888.00 2003-06-16 12:50:30.662 167 15632.59 563.41 56985.10 88888.00 2003-06-16 12:50:31.662 167 15633.24 563.66 56985.22 88888.00 2003-06-16 12:50:32.662 167 15633.50 563.41 56985.71 88888.00 2003-06-16 12:50:33.662 167 15633.76 563.41 56985.95 88888.00 2003-06-16 12:50:34.662 167 15634.15 563.16 56985.10 88888.00 2003-06-16 12:50:35.662 167 15634.02 562.79 56985.34 88888.00 2003-06-16 12:50:36.662 167 15634.93 562.54 56985.71 88888.00 2003-06-16 12:50:37.662 167 15635.45 563.29 56985.22 88888.00 2003-06-16 12:50:38.662 167 15635.97 563.78 56986.44 88888.00 2003-06-16 12:50:39.662 167 15636.10 564.03 56986.07 88888.00 2003-06-16 12:50:40.662 167 15636.10 564.90 56986.93 88888.00 2003-06-16 12:50:41.662 167 15635.84 565.27 56986.56 88888.00 2003-06-16 12:50:42.662 167 15635.84 566.88 56986.44 88888.00 2003-06-16 12:50:43.662 167 15634.54 567.37 56986.07 88888.00 2003-06-16 12:50:44.662 167 15634.54 566.76 56987.30 88888.00 2003-06-16 12:50:45.662 167 15635.45 566.14 56986.93 88888.00 2003-06-16 12:50:46.662 167 15634.67 565.14 56987.18 88888.00 2003-06-16 12:50:47.662 167 15634.41 564.28 56986.69 88888.00 2003-06-16 12:50:48.662 167 15635.84 563.41 56986.56 88888.00 2003-06-16 12:50:49.662 167 15636.10 563.16 56987.42 88888.00 2003-06-16 12:50:50.662 167 15636.36 561.80 56987.05 88888.00 2003-06-16 12:50:51.662 167 15636.88 560.93 56987.42 88888.00 2003-06-16 12:50:52.662 167 15637.27 560.69 56987.91 88888.00 2003-06-16 12:50:53.662 167 15637.79 560.69 56988.03 88888.00 2003-06-16 12:50:54.662 167 15637.79 560.44 56988.52 88888.00 2003-06-16 12:50:55.662 167 15637.92 560.56 56987.79 88888.00 2003-06-16 12:50:56.662 167 15637.40 560.31 56988.40 88888.00 2003-06-16 12:50:57.662 167 15637.92 561.31 56988.40 88888.00 2003-06-16 12:50:58.662 167 15637.27 561.31 56987.91 88888.00 2003-06-16 12:50:59.662 167 15637.27 561.31 56988.28 88888.00 2003-06-16 12:51:00.662 167 15636.62 560.31 56988.52 88888.00 2003-06-16 12:51:01.662 167 15637.40 561.18 56988.15 88888.00 2003-06-16 12:51:02.662 167 15636.49 560.56 56988.28 88888.00 2003-06-16 12:51:03.662 167 15636.75 559.70 56988.89 88888.00 2003-06-16 12:51:04.662 167 15635.45 560.07 56988.15 88888.00 2003-06-16 12:51:05.662 167 15635.71 559.82 56988.52 88888.00 2003-06-16 12:51:06.662 167 15634.67 560.19 56988.28 88888.00 2003-06-16 12:51:07.662 167 15634.28 559.57 56988.03 88888.00 2003-06-16 12:51:08.662 167 15634.28 559.70 56988.64 88888.00 2003-06-16 12:51:09.662 167 15634.41 559.57 56988.77 88888.00 2003-06-16 12:51:10.662 167 15633.50 559.82 56987.91 88888.00 2003-06-16 12:51:11.662 167 15632.98 560.19 56987.91 88888.00 2003-06-16 12:51:12.662 167 15632.46 560.19 56987.79 88888.00 2003-06-16 12:51:13.662 167 15632.20 560.19 56987.79 88888.00 2003-06-16 12:51:14.662 167 15631.16 560.56 56987.79 88888.00 2003-06-16 12:51:15.662 167 15630.64 560.56 56987.42 88888.00 2003-06-16 12:51:16.662 167 15630.38 559.94 56987.66 88888.00 2003-06-16 12:51:17.662 167 15628.70 559.08 56987.91 88888.00 2003-06-16 12:51:18.662 167 15628.70 558.46 56987.79 88888.00 2003-06-16 12:51:19.662 167 15629.60 557.84 56987.54 88888.00 2003-06-16 12:51:20.662 167 15629.60 558.70 56986.81 88888.00 2003-06-16 12:51:21.662 167 15629.34 558.70 56986.44 88888.00 2003-06-16 12:51:22.662 167 15629.34 558.83 56986.20 88888.00 2003-06-16 12:51:23.662 167 15628.05 560.19 56986.44 88888.00 2003-06-16 12:51:24.662 167 15628.31 560.93 56985.83 88888.00 2003-06-16 12:51:25.662 167 15626.75 561.18 56986.20 88888.00 2003-06-16 12:51:26.662 167 15626.88 560.31 56985.59 88888.00 2003-06-16 12:51:27.662 167 15625.97 561.55 56985.71 88888.00 2003-06-16 12:51:28.662 167 15626.49 561.43 56985.22 88888.00 2003-06-16 12:51:29.662 167 15627.66 561.31 56984.61 88888.00 2003-06-16 12:51:30.662 167 15627.92 561.43 56984.24 88888.00 2003-06-16 12:51:31.662 167 15628.96 562.67 56984.36 88888.00 2003-06-16 12:51:32.662 167 15628.70 563.16 56984.24 88888.00 2003-06-16 12:51:33.662 167 15628.83 563.53 56983.75 88888.00 2003-06-16 12:51:34.662 167 15629.34 564.40 56983.39 88888.00 2003-06-16 12:51:35.662 167 15629.08 564.90 56983.63 88888.00 2003-06-16 12:51:36.662 167 15629.47 565.52 56983.75 88888.00 2003-06-16 12:51:37.662 167 15630.25 566.14 56983.02 88888.00 2003-06-16 12:51:38.662 167 15629.73 565.27 56983.75 88888.00 2003-06-16 12:51:39.662 167 15630.38 565.76 56983.26 88888.00 2003-06-16 12:51:40.662 167 15630.77 565.14 56982.89 88888.00 2003-06-16 12:51:41.662 167 15631.03 564.90 56983.63 88888.00 2003-06-16 12:51:42.662 167 15630.90 564.15 56983.14 88888.00 2003-06-16 12:51:43.662 167 15630.64 564.15 56982.89 88888.00 2003-06-16 12:51:44.662 167 15631.55 563.66 56983.51 88888.00 2003-06-16 12:51:45.662 167 15631.42 564.40 56983.02 88888.00 2003-06-16 12:51:46.662 167 15631.94 563.66 56983.39 88888.00 2003-06-16 12:51:47.662 167 15632.59 563.16 56982.89 88888.00 2003-06-16 12:51:48.662 167 15632.85 562.92 56983.63 88888.00 2003-06-16 12:51:49.662 167 15632.59 562.79 56983.51 88888.00 2003-06-16 12:51:50.662 167 15633.11 562.79 56983.39 88888.00 2003-06-16 12:51:51.662 167 15633.50 561.92 56983.39 88888.00 2003-06-16 12:51:52.662 167 15633.89 561.92 56983.51 88888.00 2003-06-16 12:51:53.662 167 15633.37 561.80 56983.02 88888.00 2003-06-16 12:51:54.662 167 15633.50 560.44 56982.89 88888.00 2003-06-16 12:51:55.662 167 15634.93 560.44 56983.14 88888.00 2003-06-16 12:51:56.662 167 15634.80 560.44 56982.89 88888.00 2003-06-16 12:51:57.662 167 15634.93 560.93 56983.26 88888.00 2003-06-16 12:51:58.662 167 15634.80 560.44 56983.63 88888.00 2003-06-16 12:51:59.662 167 15633.89 561.31 56983.88 88888.00 2003-06-16 12:52:00.662 167 15633.24 561.92 56983.14 88888.00 2003-06-16 12:52:01.662 167 15632.72 561.92 56984.00 88888.00 2003-06-16 12:52:02.662 167 15632.07 561.80 56983.88 88888.00 2003-06-16 12:52:03.662 167 15632.07 561.80 56983.75 88888.00 2003-06-16 12:52:04.662 167 15632.20 560.93 56983.14 88888.00 2003-06-16 12:52:05.662 167 15631.29 561.80 56983.88 88888.00 2003-06-16 12:52:06.662 167 15630.90 561.80 56983.26 88888.00 2003-06-16 12:52:07.662 167 15630.51 561.68 56982.77 88888.00 2003-06-16 12:52:08.662 167 15631.29 561.31 56983.39 88888.00 2003-06-16 12:52:09.662 167 15631.16 562.30 56983.02 88888.00 2003-06-16 12:52:10.662 167 15631.16 562.92 56983.88 88888.00 2003-06-16 12:52:11.662 167 15631.81 563.29 56983.63 88888.00 2003-06-16 12:52:12.662 167 15631.29 563.53 56983.51 88888.00 2003-06-16 12:52:13.662 167 15630.77 565.02 56983.14 88888.00 2003-06-16 12:52:14.662 167 15630.38 565.02 56983.51 88888.00 2003-06-16 12:52:15.662 167 15629.73 565.02 56982.77 88888.00 2003-06-16 12:52:16.662 167 15629.21 565.14 56982.04 88888.00 2003-06-16 12:52:17.662 167 15629.21 565.52 56982.65 88888.00 2003-06-16 12:52:18.662 167 15628.31 565.27 56982.65 88888.00 2003-06-16 12:52:19.662 167 15627.14 564.15 56983.51 88888.00 2003-06-16 12:52:20.662 167 15628.44 563.66 56981.80 88888.00 2003-06-16 12:52:21.662 167 15628.05 563.78 56982.77 88888.00 2003-06-16 12:52:22.662 167 15628.70 563.66 56982.77 88888.00 2003-06-16 12:52:23.662 167 15627.79 564.15 56982.29 88888.00 2003-06-16 12:52:24.662 167 15628.44 563.41 56981.31 88888.00 2003-06-16 12:52:25.662 167 15627.53 564.15 56982.16 88888.00 2003-06-16 12:52:26.662 167 15626.36 564.53 56981.67 88888.00 2003-06-16 12:52:27.662 167 15625.32 564.15 56981.92 88888.00 2003-06-16 12:52:28.662 167 15626.23 564.77 56981.18 88888.00 2003-06-16 12:52:29.662 167 15625.32 564.53 56981.31 88888.00 2003-06-16 12:52:30.662 167 15625.19 564.65 56981.92 88888.00 2003-06-16 12:52:31.662 167 15625.71 564.28 56981.18 88888.00 2003-06-16 12:52:32.662 167 15625.32 563.66 56980.57 88888.00 2003-06-16 12:52:33.662 167 15626.36 563.29 56981.67 88888.00 2003-06-16 12:52:34.662 167 15626.23 563.41 56981.43 88888.00 2003-06-16 12:52:35.662 167 15628.31 563.16 56981.80 88888.00 2003-06-16 12:52:36.662 167 15628.44 561.92 56981.31 88888.00 2003-06-16 12:52:37.662 167 15627.92 561.80 56982.41 88888.00 2003-06-16 12:52:38.662 167 15628.70 561.43 56982.41 88888.00 2003-06-16 12:52:39.662 167 15628.31 560.07 56982.53 88888.00 2003-06-16 12:52:40.662 167 15628.83 559.70 56983.14 88888.00 2003-06-16 12:52:41.662 167 15628.44 558.95 56982.89 88888.00 2003-06-16 12:52:42.662 167 15628.18 558.46 56982.65 88888.00 2003-06-16 12:52:43.662 167 15628.18 558.21 56983.75 88888.00 2003-06-16 12:52:44.662 167 15628.18 557.71 56984.00 88888.00 2003-06-16 12:52:45.662 167 15628.31 556.85 56984.00 88888.00 2003-06-16 12:52:46.662 167 15628.83 556.48 56983.88 88888.00 2003-06-16 12:52:47.662 167 15630.25 557.09 56983.88 88888.00 2003-06-16 12:52:48.662 167 15629.86 557.71 56984.12 88888.00 2003-06-16 12:52:49.662 167 15630.38 558.46 56984.98 88888.00 2003-06-16 12:52:50.662 167 15630.38 557.84 56985.34 88888.00 2003-06-16 12:52:51.662 167 15631.29 558.21 56985.10 88888.00 2003-06-16 12:52:52.662 167 15632.72 558.58 56986.07 88888.00 2003-06-16 12:52:53.662 167 15633.11 559.08 56985.71 88888.00 2003-06-16 12:52:54.662 167 15633.37 559.45 56986.32 88888.00 2003-06-16 12:52:55.662 167 15633.50 559.82 56986.56 88888.00 2003-06-16 12:52:56.662 167 15633.89 561.18 56986.81 88888.00 2003-06-16 12:52:57.662 167 15633.89 560.81 56987.30 88888.00 2003-06-16 12:52:58.662 167 15633.24 561.55 56988.03 88888.00 2003-06-16 12:52:59.662 167 15632.07 560.93 56987.66 88888.00 2003-06-16 12:53:00.662 167 15631.55 561.18 56988.28 88888.00 2003-06-16 12:53:01.662 167 15631.68 561.06 56988.40 88888.00 2003-06-16 12:53:02.662 167 15631.81 561.18 56988.40 88888.00 2003-06-16 12:53:03.662 167 15631.16 561.43 56988.03 88888.00 2003-06-16 12:53:04.662 167 15631.55 561.31 56988.52 88888.00 2003-06-16 12:53:05.662 167 15630.51 561.43 56989.01 88888.00 2003-06-16 12:53:06.662 167 15630.12 561.06 56988.77 88888.00 2003-06-16 12:53:07.662 167 15629.73 561.06 56989.62 88888.00 2003-06-16 12:53:08.662 167 15628.83 560.69 56989.01 88888.00 2003-06-16 12:53:09.662 167 15629.21 561.31 56989.99 88888.00 2003-06-16 12:53:10.662 167 15629.21 561.55 56989.74 88888.00 2003-06-16 12:53:11.662 167 15627.66 560.93 56989.38 88888.00 2003-06-16 12:53:12.662 167 15627.79 561.18 56990.23 88888.00 2003-06-16 12:53:13.662 167 15627.92 560.81 56989.87 88888.00 2003-06-16 12:53:14.662 167 15628.05 560.69 56989.99 88888.00 2003-06-16 12:53:15.662 167 15626.36 560.93 56989.74 88888.00 2003-06-16 12:53:16.662 167 15627.14 560.81 56990.84 88888.00 2003-06-16 12:53:17.662 167 15626.23 561.18 56990.60 88888.00 2003-06-16 12:53:18.662 167 15626.49 560.93 56990.84 88888.00 2003-06-16 12:53:19.662 167 15626.23 561.06 56991.09 88888.00 2003-06-16 12:53:20.662 167 15625.97 561.31 56991.70 88888.00 2003-06-16 12:53:21.662 167 15625.06 561.92 56990.96 88888.00 2003-06-16 12:53:22.662 167 15624.67 561.80 56990.60 88888.00 2003-06-16 12:53:23.662 167 15624.67 562.17 56991.33 88888.00 2003-06-16 12:53:24.662 167 15624.54 562.17 56991.45 88888.00 2003-06-16 12:53:25.662 167 15623.89 563.04 56991.82 88888.00 2003-06-16 12:53:26.662 167 15624.41 563.29 56991.33 88888.00 2003-06-16 12:53:27.662 167 15624.02 564.03 56991.95 88888.00 2003-06-16 12:53:28.662 167 15624.28 564.65 56992.07 88888.00 2003-06-16 12:53:29.662 167 15623.37 565.27 56991.82 88888.00 2003-06-16 12:53:30.662 167 15624.54 565.64 56991.82 88888.00 2003-06-16 12:53:31.662 167 15625.06 565.89 56992.92 88888.00 2003-06-16 12:53:32.662 167 15624.67 565.02 56992.80 88888.00 2003-06-16 12:53:33.662 167 15625.58 564.28 56993.29 88888.00 2003-06-16 12:53:34.662 167 15626.23 563.29 56993.29 88888.00 2003-06-16 12:53:35.662 167 15627.40 563.16 56993.54 88888.00 2003-06-16 12:53:36.662 167 15628.31 562.67 56993.90 88888.00 2003-06-16 12:53:37.662 167 15628.44 561.92 56994.02 88888.00 2003-06-16 12:53:38.662 167 15628.83 560.56 56994.63 88888.00 2003-06-16 12:53:39.662 167 15627.27 559.45 56994.88 88888.00 2003-06-16 12:53:40.662 167 15628.31 560.19 56995.37 88888.00 2003-06-16 12:53:41.662 167 15628.57 559.45 56995.86 88888.00 2003-06-16 12:53:42.662 167 15627.14 560.19 56996.10 88888.00 2003-06-16 12:53:43.662 167 15628.44 559.94 56996.10 88888.00 2003-06-16 12:53:44.662 167 15628.18 559.94 56996.47 88888.00 2003-06-16 12:53:45.662 167 15628.57 559.94 56996.71 88888.00 2003-06-16 12:53:46.662 167 15627.79 558.83 56997.20 88888.00 2003-06-16 12:53:47.662 167 15628.18 558.58 56997.57 88888.00 2003-06-16 12:53:48.662 167 15627.01 557.47 56997.45 88888.00 2003-06-16 12:53:49.662 167 15628.18 556.85 56997.93 88888.00 2003-06-16 12:53:50.662 167 15628.05 557.22 56998.06 88888.00 2003-06-16 12:53:51.662 167 15628.44 557.34 56998.18 88888.00 2003-06-16 12:53:52.662 167 15629.73 556.97 56999.04 88888.00 2003-06-16 12:53:53.662 167 15630.77 556.97 56999.40 88888.00 2003-06-16 12:53:54.662 167 15631.03 556.97 56999.16 88888.00 2003-06-16 12:53:55.662 167 15632.20 557.96 56999.77 88888.00 2003-06-16 12:53:56.662 167 15631.81 557.22 56999.89 88888.00 2003-06-16 12:53:57.662 167 15632.98 556.97 57000.50 88888.00 2003-06-16 12:53:58.662 167 15634.02 555.86 57000.26 88888.00 2003-06-16 12:53:59.662 167 15634.67 555.11 57001.36 88888.00 2003-06-16 12:54:00.662 167 15635.32 555.61 57001.48 88888.00 2003-06-16 12:54:01.662 167 15634.41 556.60 57001.73 88888.00 2003-06-16 12:54:02.662 167 15634.28 557.34 57001.73 88888.00 2003-06-16 12:54:03.662 167 15633.37 558.58 57002.95 88888.00 2003-06-16 12:54:04.662 167 15632.07 558.33 57002.70 88888.00 2003-06-16 12:54:05.662 167 15632.07 557.84 57004.05 88888.00 2003-06-16 12:54:06.662 167 15630.77 557.96 57003.56 88888.00 2003-06-16 12:54:07.662 167 15630.38 556.72 57004.66 88888.00 2003-06-16 12:54:08.662 167 15628.96 554.74 57004.66 88888.00 2003-06-16 12:54:09.662 167 15627.40 553.63 57005.39 88888.00 2003-06-16 12:54:10.662 167 15625.84 553.87 57006.00 88888.00 2003-06-16 12:54:11.662 167 15623.76 553.01 57006.62 88888.00 2003-06-16 12:54:12.662 167 15622.33 552.51 57006.74 88888.00 2003-06-16 12:54:13.662 167 15619.73 552.02 57006.74 88888.00 2003-06-16 12:54:14.662 167 15618.69 551.27 57007.23 88888.00 2003-06-16 12:54:15.662 167 15616.48 550.16 57006.98 88888.00 2003-06-16 12:54:16.662 167 15615.57 547.06 57007.35 88888.00 2003-06-16 12:54:17.662 167 15613.10 546.57 57008.08 88888.00 2003-06-16 12:54:18.662 167 15611.80 544.21 57008.33 88888.00 2003-06-16 12:54:19.662 167 15611.16 543.97 57008.57 88888.00 2003-06-16 12:54:20.662 167 15611.80 542.48 57008.70 88888.00 2003-06-16 12:54:21.662 167 15611.42 541.49 57008.45 88888.00 2003-06-16 12:54:22.662 167 15610.76 540.13 57008.94 88888.00 2003-06-16 12:54:23.662 167 15610.38 538.64 57009.55 88888.00 2003-06-16 12:54:24.662 167 15609.99 535.67 57010.04 88888.00 2003-06-16 12:54:25.662 167 15611.03 534.68 57009.79 88888.00 2003-06-16 12:54:26.662 167 15611.67 532.70 57011.26 88888.00 2003-06-16 12:54:27.662 167 15612.58 532.32 57010.89 88888.00 2003-06-16 12:54:28.662 167 15612.58 531.83 57011.63 88888.00 2003-06-16 12:54:29.662 167 15613.49 531.83 57012.48 88888.00 2003-06-16 12:54:30.662 167 15613.75 529.85 57012.97 88888.00 2003-06-16 12:54:31.662 167 15614.66 528.86 57013.71 88888.00 2003-06-16 12:54:32.662 167 15614.79 526.63 57014.56 88888.00 2003-06-16 12:54:33.662 167 15616.22 524.52 57015.42 88888.00 2003-06-16 12:54:34.662 167 15616.48 522.54 57015.42 88888.00 2003-06-16 12:54:35.662 167 15618.43 522.17 57015.91 88888.00 2003-06-16 12:54:36.662 167 15620.12 520.19 57017.38 88888.00 2003-06-16 12:54:37.662 167 15623.11 519.20 57017.86 88888.00 2003-06-16 12:54:38.662 167 15623.76 517.71 57018.11 88888.00 2003-06-16 12:54:39.662 167 15625.06 515.48 57018.96 88888.00 2003-06-16 12:54:40.662 167 15626.36 513.00 57019.82 88888.00 2003-06-16 12:54:41.662 167 15625.84 511.89 57020.55 88888.00 2003-06-16 12:54:42.662 167 15626.75 512.38 57020.92 88888.00 2003-06-16 12:54:43.662 167 15626.62 510.77 57021.90 88888.00 2003-06-16 12:54:44.662 167 15628.31 510.28 57021.78 88888.00 2003-06-16 12:54:45.662 167 15630.38 511.39 57022.63 88888.00 2003-06-16 12:54:46.662 167 15631.94 511.27 57022.75 88888.00 2003-06-16 12:54:47.662 167 15633.37 510.53 57023.24 88888.00 2003-06-16 12:54:48.662 167 15634.54 508.54 57024.59 88888.00 2003-06-16 12:54:49.662 167 15636.10 507.06 57024.83 88888.00 2003-06-16 12:54:50.662 167 15637.40 506.81 57026.18 88888.00 2003-06-16 12:54:51.662 167 15638.31 504.83 57026.42 88888.00 2003-06-16 12:54:52.662 167 15640.00 504.21 57027.28 88888.00 2003-06-16 12:54:53.662 167 15640.39 503.47 57028.01 88888.00 2003-06-16 12:54:54.662 167 15641.56 502.97 57028.26 88888.00 2003-06-16 12:54:55.662 167 15641.82 502.60 57029.48 88888.00 2003-06-16 12:54:56.662 167 15643.25 501.36 57029.85 88888.00 2003-06-16 12:54:57.662 167 15643.12 501.24 57031.07 88888.00 2003-06-16 12:54:58.662 167 15644.68 500.00 57031.56 88888.00 2003-06-16 12:54:59.662 167 15645.07 499.63 57031.80 88888.00 2003-06-16 12:55:00.662 167 15645.98 499.13 57032.66 88888.00 2003-06-16 12:55:01.662 167 15648.31 499.38 57033.27 88888.00 2003-06-16 12:55:02.662 167 15649.09 498.26 57034.61 88888.00 2003-06-16 12:55:03.662 167 15650.65 497.89 57034.74 88888.00 2003-06-16 12:55:04.662 167 15651.56 497.64 57035.59 88888.00 2003-06-16 12:55:05.662 167 15652.60 496.16 57035.35 88888.00 2003-06-16 12:55:06.662 167 15652.86 495.91 57036.20 88888.00 2003-06-16 12:55:07.662 167 15654.68 496.16 57037.06 88888.00 2003-06-16 12:55:08.662 167 15654.94 496.78 57037.30 88888.00 2003-06-16 12:55:09.662 167 15655.33 497.40 57038.65 88888.00 2003-06-16 12:55:10.662 167 15655.98 498.39 57038.16 88888.00 2003-06-16 12:55:11.662 167 15656.63 497.27 57039.14 88888.00 2003-06-16 12:55:12.662 167 15656.89 496.65 57039.63 88888.00 2003-06-16 12:55:13.662 167 15658.58 496.41 57039.50 88888.00 2003-06-16 12:55:14.662 167 15660.01 496.90 57040.97 88888.00 2003-06-16 12:55:15.662 167 15661.70 496.28 57041.22 88888.00 2003-06-16 12:55:16.662 167 15663.52 496.90 57041.83 88888.00 2003-06-16 12:55:17.662 167 15663.78 497.03 57041.83 88888.00 2003-06-16 12:55:18.662 167 15664.82 497.03 57042.20 88888.00 2003-06-16 12:55:19.662 167 15664.43 496.90 57043.91 88888.00 2003-06-16 12:55:20.662 167 15664.04 495.66 57043.79 88888.00 2003-06-16 12:55:21.662 167 15664.17 496.53 57044.52 88888.00 2003-06-16 12:55:22.662 167 15663.52 495.91 57045.50 88888.00 2003-06-16 12:55:23.662 167 15663.91 495.91 57045.62 88888.00 2003-06-16 12:55:24.662 167 15664.04 495.79 57045.74 88888.00 2003-06-16 12:55:25.662 167 15664.04 496.53 57046.84 88888.00 2003-06-16 12:55:26.662 167 15665.08 495.91 57046.72 88888.00 2003-06-16 12:55:27.662 167 15665.72 496.03 57047.09 88888.00 2003-06-16 12:55:28.662 167 15666.24 495.29 57047.45 88888.00 2003-06-16 12:55:29.662 167 15667.15 494.18 57048.80 88888.00 2003-06-16 12:55:30.662 167 15667.93 494.42 57048.55 88888.00 2003-06-16 12:55:31.662 167 15668.32 495.42 57049.41 88888.00 2003-06-16 12:55:32.662 167 15668.97 494.67 57049.90 88888.00 2003-06-16 12:55:33.662 167 15669.62 494.42 57050.39 88888.00 2003-06-16 12:55:34.662 167 15670.66 493.43 57050.14 88888.00 2003-06-16 12:55:35.662 167 15671.57 492.07 57051.49 88888.00 2003-06-16 12:55:36.662 167 15671.18 491.45 57052.22 88888.00 2003-06-16 12:55:37.662 167 15672.22 492.32 57052.34 88888.00 2003-06-16 12:55:38.662 167 15673.13 491.82 57051.98 88888.00 2003-06-16 12:55:39.662 167 15674.30 490.83 57052.83 88888.00 2003-06-16 12:55:40.662 167 15674.82 489.84 57053.57 88888.00 2003-06-16 12:55:41.662 167 15674.82 488.85 57053.93 88888.00 2003-06-16 12:55:42.662 167 15675.34 488.23 57054.05 88888.00 2003-06-16 12:55:43.662 167 15675.34 487.36 57054.42 88888.00 2003-06-16 12:55:44.662 167 15674.04 488.23 57054.91 88888.00 2003-06-16 12:55:45.662 167 15674.17 487.98 57054.91 88888.00 2003-06-16 12:55:46.662 167 15673.65 488.23 57056.13 88888.00 2003-06-16 12:55:47.662 167 15673.52 487.36 57056.01 88888.00 2003-06-16 12:55:48.662 167 15672.87 487.49 57056.13 88888.00 2003-06-16 12:55:49.662 167 15673.26 486.75 57056.38 88888.00 2003-06-16 12:55:50.662 167 15673.52 486.13 57056.75 88888.00 2003-06-16 12:55:51.662 167 15673.26 485.01 57056.01 88888.00 2003-06-16 12:55:52.662 167 15673.13 484.39 57056.87 88888.00 2003-06-16 12:55:53.662 167 15673.00 483.40 57057.48 88888.00 2003-06-16 12:55:54.662 167 15673.39 483.15 57057.36 88888.00 2003-06-16 12:55:55.662 167 15672.09 481.42 57057.60 88888.00 2003-06-16 12:55:56.662 167 15671.96 480.92 57057.72 88888.00 2003-06-16 12:55:57.662 167 15670.92 480.31 57057.72 88888.00 2003-06-16 12:55:58.662 167 15671.31 478.69 57059.07 88888.00 2003-06-16 12:55:59.662 167 15670.01 478.69 57057.84 88888.00 2003-06-16 12:56:00.662 167 15670.01 477.95 57058.09 88888.00 2003-06-16 12:56:01.662 167 15671.70 477.58 57058.21 88888.00 2003-06-16 12:56:02.662 167 15673.13 475.23 57058.70 88888.00 2003-06-16 12:56:03.662 167 15673.78 475.60 57059.07 88888.00 2003-06-16 12:56:04.662 167 15673.65 475.35 57059.31 88888.00 2003-06-16 12:56:05.662 167 15674.56 474.61 57059.19 88888.00 2003-06-16 12:56:06.662 167 15674.82 473.74 57059.68 88888.00 2003-06-16 12:56:07.662 167 15675.60 474.61 57060.41 88888.00 2003-06-16 12:56:08.662 167 15675.60 473.99 57060.41 88888.00 2003-06-16 12:56:09.662 167 15676.25 473.49 57060.41 88888.00 2003-06-16 12:56:10.662 167 15676.25 473.37 57060.54 88888.00 2003-06-16 12:56:11.662 167 15677.03 473.25 57060.78 88888.00 2003-06-16 12:56:12.662 167 15677.42 473.49 57061.39 88888.00 2003-06-16 12:56:13.662 167 15677.55 473.49 57060.90 88888.00 2003-06-16 12:56:14.662 167 15677.16 473.49 57061.14 88888.00 2003-06-16 12:56:15.662 167 15677.16 473.25 57061.64 88888.00 2003-06-16 12:56:16.662 167 15677.94 473.74 57061.64 88888.00 2003-06-16 12:56:17.662 167 15678.07 473.37 57061.64 88888.00 2003-06-16 12:56:18.662 167 15679.50 473.99 57061.51 88888.00 2003-06-16 12:56:19.662 167 15680.15 473.74 57061.88 88888.00 2003-06-16 12:56:20.662 167 15681.58 473.74 57061.76 88888.00 2003-06-16 12:56:21.662 167 15680.80 474.36 57061.51 88888.00 2003-06-16 12:56:22.662 167 15680.54 475.23 57061.64 88888.00 2003-06-16 12:56:23.662 167 15681.84 476.22 57062.00 88888.00 2003-06-16 12:56:24.662 167 15682.36 476.71 57061.88 88888.00 2003-06-16 12:56:25.662 167 15683.53 477.21 57062.00 88888.00 2003-06-16 12:56:26.662 167 15684.04 477.21 57061.88 88888.00 2003-06-16 12:56:27.662 167 15685.34 476.34 57062.61 88888.00 2003-06-16 12:56:28.662 167 15685.08 476.09 57062.49 88888.00 2003-06-16 12:56:29.662 167 15685.08 476.71 57062.25 88888.00 2003-06-16 12:56:30.662 167 15685.21 476.09 57062.25 88888.00 2003-06-16 12:56:31.662 167 15684.95 476.59 57062.98 88888.00 2003-06-16 12:56:32.662 167 15685.08 476.34 57063.35 88888.00 2003-06-16 12:56:33.662 167 15685.08 476.59 57063.10 88888.00 2003-06-16 12:56:34.662 167 15684.04 475.23 57063.23 88888.00 2003-06-16 12:56:35.662 167 15684.17 474.36 57063.10 88888.00 2003-06-16 12:56:36.662 167 15683.92 475.35 57063.23 88888.00 2003-06-16 12:56:37.662 167 15683.53 475.97 57062.61 88888.00 2003-06-16 12:56:38.662 167 15685.08 476.22 57062.49 88888.00 2003-06-16 12:56:39.662 167 15684.95 475.35 57063.10 88888.00 2003-06-16 12:56:40.662 167 15685.47 475.10 57063.23 88888.00 2003-06-16 12:56:41.662 167 15684.04 474.11 57063.47 88888.00 2003-06-16 12:56:42.662 167 15684.69 473.00 57063.23 88888.00 2003-06-16 12:56:43.662 167 15683.13 472.01 57062.86 88888.00 2003-06-16 12:56:44.662 167 15682.75 472.38 57062.98 88888.00 2003-06-16 12:56:45.662 167 15680.93 473.12 57062.73 88888.00 2003-06-16 12:56:46.662 167 15681.06 475.10 57062.25 88888.00 2003-06-16 12:56:47.662 167 15681.45 476.84 57062.73 88888.00 2003-06-16 12:56:48.662 167 15683.13 477.33 57061.76 88888.00 2003-06-16 12:56:49.662 167 15683.79 478.32 57062.37 88888.00 2003-06-16 12:56:50.662 167 15684.30 477.08 57062.12 88888.00 2003-06-16 12:56:51.662 167 15684.82 477.08 57061.88 88888.00 2003-06-16 12:56:52.662 167 15684.17 477.21 57062.00 88888.00 2003-06-16 12:56:53.662 167 15683.92 477.21 57061.88 88888.00 2003-06-16 12:56:54.662 167 15683.66 478.08 57061.51 88888.00 2003-06-16 12:56:55.662 167 15683.79 478.82 57061.64 88888.00 2003-06-16 12:56:56.662 167 15684.95 479.56 57061.14 88888.00 2003-06-16 12:56:57.662 167 15683.92 479.69 57061.27 88888.00 2003-06-16 12:56:58.662 167 15683.66 479.93 57061.14 88888.00 2003-06-16 12:56:59.662 167 15683.66 480.06 57061.51 88888.00 2003-06-16 12:57:00.662 167 15681.58 480.55 57061.88 88888.00 2003-06-16 12:57:01.662 167 15680.80 480.18 57060.90 88888.00 2003-06-16 12:57:02.662 167 15679.89 480.43 57060.90 88888.00 2003-06-16 12:57:03.662 167 15679.50 481.42 57060.66 88888.00 2003-06-16 12:57:04.662 167 15678.72 482.53 57059.56 88888.00 2003-06-16 12:57:05.662 167 15678.33 482.04 57060.05 88888.00 2003-06-16 12:57:06.662 167 15678.07 482.16 57060.66 88888.00 2003-06-16 12:57:07.662 167 15678.07 482.16 57059.68 88888.00 2003-06-16 12:57:08.662 167 15677.81 482.41 57060.05 88888.00 2003-06-16 12:57:09.662 167 15676.90 482.53 57059.80 88888.00 2003-06-16 12:57:10.662 167 15677.55 482.16 57059.56 88888.00 2003-06-16 12:57:11.662 167 15676.90 482.66 57059.56 88888.00 2003-06-16 12:57:12.662 167 15675.60 482.53 57058.58 88888.00 2003-06-16 12:57:13.662 167 15676.38 482.78 57059.31 88888.00 2003-06-16 12:57:14.662 167 15677.16 483.15 57058.95 88888.00 2003-06-16 12:57:15.662 167 15677.42 482.41 57059.56 88888.00 2003-06-16 12:57:16.662 167 15678.72 482.66 57058.95 88888.00 2003-06-16 12:57:17.662 167 15679.37 481.54 57058.95 88888.00 2003-06-16 12:57:18.662 167 15680.02 481.54 57058.95 88888.00 2003-06-16 12:57:19.662 167 15680.67 480.55 57059.31 88888.00 2003-06-16 12:57:20.662 167 15681.19 480.55 57059.19 88888.00 2003-06-16 12:57:21.662 167 15682.36 480.80 57059.31 88888.00 2003-06-16 12:57:22.662 167 15683.13 480.92 57059.07 88888.00 2003-06-16 12:57:23.662 167 15685.08 480.68 57059.68 88888.00 2003-06-16 12:57:24.662 167 15686.90 481.92 57059.07 88888.00 2003-06-16 12:57:25.662 167 15687.03 481.05 57059.56 88888.00 2003-06-16 12:57:26.662 167 15688.46 481.05 57060.17 88888.00 2003-06-16 12:57:27.662 167 15689.63 481.42 57059.80 88888.00 2003-06-16 12:57:28.662 167 15690.67 481.17 57060.29 88888.00 2003-06-16 12:57:29.662 167 15691.58 480.92 57060.41 88888.00 2003-06-16 12:57:30.662 167 15691.84 480.68 57061.02 88888.00 2003-06-16 12:57:31.662 167 15692.49 481.54 57060.41 88888.00 2003-06-16 12:57:32.662 167 15693.79 481.05 57061.39 88888.00 2003-06-16 12:57:33.662 167 15694.05 480.31 57061.14 88888.00 2003-06-16 12:57:34.662 167 15693.01 480.68 57060.78 88888.00 2003-06-16 12:57:35.662 167 15692.62 479.56 57061.76 88888.00 2003-06-16 12:57:36.662 167 15693.14 479.44 57060.78 88888.00 2003-06-16 12:57:37.662 167 15693.40 480.55 57061.76 88888.00 2003-06-16 12:57:38.662 167 15693.79 481.92 57061.64 88888.00 2003-06-16 12:57:39.662 167 15693.40 481.92 57061.39 88888.00 2003-06-16 12:57:40.662 167 15693.66 483.15 57060.54 88888.00 2003-06-16 12:57:41.662 167 15694.70 483.03 57061.02 88888.00 2003-06-16 12:57:42.662 167 15694.83 483.15 57061.14 88888.00 2003-06-16 12:57:43.662 167 15694.96 482.29 57061.51 88888.00 2003-06-16 12:57:44.662 167 15694.44 482.41 57061.51 88888.00 2003-06-16 12:57:45.662 167 15694.18 481.92 57061.51 88888.00 2003-06-16 12:57:46.662 167 15695.74 482.41 57061.14 88888.00 2003-06-16 12:57:47.662 167 15696.26 482.41 57061.88 88888.00 2003-06-16 12:57:48.662 167 15697.04 482.78 57061.76 88888.00 2003-06-16 12:57:49.662 167 15698.08 483.40 57061.27 88888.00 2003-06-16 12:57:50.662 167 15697.43 483.03 57061.27 88888.00 2003-06-16 12:57:51.662 167 15698.08 483.15 57061.02 88888.00 2003-06-16 12:57:52.662 167 15698.47 483.15 57061.51 88888.00 2003-06-16 12:57:53.662 167 15699.77 482.91 57061.76 88888.00 2003-06-16 12:57:54.662 167 15698.86 482.66 57062.25 88888.00 2003-06-16 12:57:55.662 167 15700.16 482.66 57062.49 88888.00 2003-06-16 12:57:56.662 167 15700.29 484.14 57062.37 88888.00 2003-06-16 12:57:57.662 167 15700.29 483.28 57061.76 88888.00 2003-06-16 12:57:58.662 167 15701.71 483.65 57062.12 88888.00 2003-06-16 12:57:59.662 167 15701.71 483.77 57062.25 88888.00 2003-06-16 12:58:00.662 167 15702.23 484.14 57062.73 88888.00 2003-06-16 12:58:01.662 167 15702.23 483.65 57062.86 88888.00 2003-06-16 12:58:02.662 167 15702.62 483.28 57062.61 88888.00 2003-06-16 12:58:03.662 167 15703.27 483.77 57062.73 88888.00 2003-06-16 12:58:04.662 167 15703.40 482.91 57062.61 88888.00 2003-06-16 12:58:05.662 167 15703.14 483.65 57063.10 88888.00 2003-06-16 12:58:06.662 167 15703.92 483.40 57062.73 88888.00 2003-06-16 12:58:07.662 167 15703.53 483.28 57062.37 88888.00 2003-06-16 12:58:08.662 167 15704.18 484.02 57062.12 88888.00 2003-06-16 12:58:09.662 167 15704.44 485.63 57062.12 88888.00 2003-06-16 12:58:10.662 167 15704.70 485.26 57062.37 88888.00 2003-06-16 12:58:11.662 167 15705.61 485.01 57062.49 88888.00 2003-06-16 12:58:12.662 167 15706.39 485.51 57062.25 88888.00 2003-06-16 12:58:13.662 167 15706.39 485.75 57062.25 88888.00 2003-06-16 12:58:14.662 167 15706.91 485.63 57062.12 88888.00 2003-06-16 12:58:15.662 167 15707.17 486.00 57062.00 88888.00 2003-06-16 12:58:16.662 167 15706.91 486.99 57062.25 88888.00 2003-06-16 12:58:17.662 167 15706.78 487.24 57062.25 88888.00 2003-06-16 12:58:18.662 167 15707.04 487.49 57062.12 88888.00 2003-06-16 12:58:19.662 167 15707.69 488.23 57061.88 88888.00 2003-06-16 12:58:20.662 167 15707.30 488.60 57062.00 88888.00 2003-06-16 12:58:21.662 167 15707.43 489.84 57061.64 88888.00 2003-06-16 12:58:22.662 167 15708.47 491.08 57061.76 88888.00 2003-06-16 12:58:23.662 167 15709.25 491.58 57061.51 88888.00 2003-06-16 12:58:24.662 167 15710.81 490.96 57061.14 88888.00 2003-06-16 12:58:25.662 167 15710.03 492.32 57061.88 88888.00 2003-06-16 12:58:26.662 167 15711.07 492.57 57061.39 88888.00 2003-06-16 12:58:27.662 167 15711.07 492.32 57061.14 88888.00 2003-06-16 12:58:28.662 167 15710.94 492.44 57061.14 88888.00 2003-06-16 12:58:29.662 167 15710.81 492.20 57061.02 88888.00 2003-06-16 12:58:30.662 167 15711.33 491.95 57061.39 88888.00 2003-06-16 12:58:31.662 167 15710.16 492.44 57060.17 88888.00 2003-06-16 12:58:32.662 167 15710.29 492.81 57061.02 88888.00 2003-06-16 12:58:33.662 167 15710.29 493.19 57059.31 88888.00 2003-06-16 12:58:34.662 167 15712.24 494.30 57060.54 88888.00 2003-06-16 12:58:35.662 167 15711.59 493.93 57059.80 88888.00 2003-06-16 12:58:36.662 167 15711.59 493.93 57059.68 88888.00 2003-06-16 12:58:37.662 167 15711.07 493.93 57059.92 88888.00 2003-06-16 12:58:38.662 167 15710.55 494.67 57059.07 88888.00 2003-06-16 12:58:39.662 167 15709.64 494.92 57059.07 88888.00 2003-06-16 12:58:40.662 167 15711.07 496.03 57058.46 88888.00 2003-06-16 12:58:41.662 167 15710.55 496.41 57058.58 88888.00 2003-06-16 12:58:42.662 167 15709.64 496.90 57058.58 88888.00 2003-06-16 12:58:43.662 167 15708.73 497.15 57057.72 88888.00 2003-06-16 12:58:44.662 167 15708.34 497.89 57058.58 88888.00 2003-06-16 12:58:45.662 167 15708.34 499.63 57057.72 88888.00 2003-06-16 12:58:46.662 167 15707.17 499.63 57056.87 88888.00 2003-06-16 12:58:47.662 167 15706.26 501.48 57057.23 88888.00 2003-06-16 12:58:48.662 167 15706.00 502.47 57056.87 88888.00 2003-06-16 12:58:49.662 167 15706.13 503.47 57056.50 88888.00 2003-06-16 12:58:50.662 167 15706.65 504.70 57056.50 88888.00 2003-06-16 12:58:51.662 167 15706.39 505.57 57056.38 88888.00 2003-06-16 12:58:52.662 167 15705.74 506.44 57056.13 88888.00 2003-06-16 12:58:53.662 167 15705.48 507.06 57056.25 88888.00 2003-06-16 12:58:54.662 167 15704.70 508.05 57057.11 88888.00 2003-06-16 12:58:55.662 167 15703.40 507.80 57056.38 88888.00 2003-06-16 12:58:56.662 167 15702.88 508.92 57056.01 88888.00 2003-06-16 12:58:57.662 167 15702.36 507.80 57056.13 88888.00 2003-06-16 12:58:58.662 167 15701.84 508.05 57056.75 88888.00 2003-06-16 12:58:59.662 167 15700.42 508.05 57056.25 88888.00 2003-06-16 12:59:00.662 167 15698.86 508.54 57056.25 88888.00 2003-06-16 12:59:01.662 167 15697.82 509.66 57056.01 88888.00 2003-06-16 12:59:02.662 167 15697.04 508.92 57055.40 88888.00 2003-06-16 12:59:03.662 167 15696.52 509.04 57055.77 88888.00 2003-06-16 12:59:04.662 167 15695.74 508.42 57055.40 88888.00 2003-06-16 12:59:05.662 167 15694.05 507.68 57055.28 88888.00 2003-06-16 12:59:06.662 167 15693.40 508.54 57054.42 88888.00 2003-06-16 12:59:07.662 167 15692.49 508.67 57054.54 88888.00 2003-06-16 12:59:08.662 167 15692.75 510.15 57054.42 88888.00 2003-06-16 12:59:09.662 167 15692.10 510.40 57053.57 88888.00 2003-06-16 12:59:10.662 167 15691.32 511.39 57052.95 88888.00 2003-06-16 12:59:11.662 167 15691.71 511.39 57052.83 88888.00 2003-06-16 12:59:12.662 167 15691.71 511.89 57052.83 88888.00 2003-06-16 12:59:13.662 167 15691.32 513.00 57051.86 88888.00 2003-06-16 12:59:14.662 167 15691.71 513.62 57051.73 88888.00 2003-06-16 12:59:15.662 167 15691.97 514.49 57052.10 88888.00 2003-06-16 12:59:16.662 167 15691.58 514.12 57052.10 88888.00 2003-06-16 12:59:17.662 167 15692.36 515.48 57051.61 88888.00 2003-06-16 12:59:18.662 167 15693.14 515.60 57051.73 88888.00 2003-06-16 12:59:19.662 167 15692.88 515.97 57051.49 88888.00 2003-06-16 12:59:20.662 167 15692.75 516.97 57051.36 88888.00 2003-06-16 12:59:21.662 167 15693.79 517.83 57050.75 88888.00 2003-06-16 12:59:22.662 167 15693.92 517.83 57050.51 88888.00 2003-06-16 12:59:23.662 167 15694.31 517.59 57050.88 88888.00 2003-06-16 12:59:24.662 167 15693.92 517.59 57050.51 88888.00 2003-06-16 12:59:25.662 167 15693.79 518.95 57049.78 88888.00 2003-06-16 12:59:26.662 167 15693.92 519.07 57049.90 88888.00 2003-06-16 12:59:27.662 167 15693.66 518.08 57050.02 88888.00 2003-06-16 12:59:28.662 167 15693.66 519.32 57048.92 88888.00 2003-06-16 12:59:29.662 167 15693.27 519.32 57049.16 88888.00 2003-06-16 12:59:30.662 167 15693.01 519.07 57049.16 88888.00 2003-06-16 12:59:31.662 167 15692.88 520.06 57048.43 88888.00 2003-06-16 12:59:32.662 167 15692.62 519.69 57047.82 88888.00 2003-06-16 12:59:33.662 167 15692.23 519.81 57048.19 88888.00 2003-06-16 12:59:34.662 167 15691.32 519.32 57047.94 88888.00 2003-06-16 12:59:35.662 167 15690.41 519.57 57048.06 88888.00 2003-06-16 12:59:36.662 167 15690.28 519.69 57048.31 88888.00 2003-06-16 12:59:37.662 167 15690.15 519.57 57047.82 88888.00 2003-06-16 12:59:38.662 167 15689.24 519.94 57046.47 88888.00 2003-06-16 12:59:39.662 167 15689.24 519.32 57047.09 88888.00 2003-06-16 12:59:40.662 167 15689.50 518.70 57046.60 88888.00 2003-06-16 12:59:41.662 167 15688.98 518.20 57046.11 88888.00 2003-06-16 12:59:42.662 167 15689.24 517.21 57045.86 88888.00 2003-06-16 12:59:43.662 167 15687.29 515.85 57045.98 88888.00 2003-06-16 12:59:44.662 167 15686.90 515.36 57046.35 88888.00 2003-06-16 12:59:45.662 167 15685.86 515.11 57044.76 88888.00 2003-06-16 12:59:46.662 167 15686.25 515.23 57044.76 88888.00 2003-06-16 12:59:47.662 167 15685.21 515.36 57044.76 88888.00 2003-06-16 12:59:48.662 167 15685.86 515.11 57044.89 88888.00 2003-06-16 12:59:49.662 167 15685.47 515.11 57044.03 88888.00 2003-06-16 12:59:50.662 167 15685.86 514.98 57044.64 88888.00 2003-06-16 12:59:51.662 167 15685.34 514.74 57043.05 88888.00 2003-06-16 12:59:52.662 167 15686.25 515.73 57043.17 88888.00 2003-06-16 12:59:53.662 167 15686.12 515.23 57042.56 88888.00 2003-06-16 12:59:54.662 167 15685.99 516.22 57042.93 88888.00 2003-06-16 12:59:55.662 167 15685.73 517.09 57042.44 88888.00 2003-06-16 13:00:00.662 167 15684.95 518.82 57040.24 88888.00 2003-06-16 13:00:01.662 167 15684.56 519.57 57041.34 88888.00 2003-06-16 13:00:02.662 167 15685.08 519.94 57040.61 88888.00 2003-06-16 13:00:03.662 167 15683.92 519.69 57040.24 88888.00 2003-06-16 13:00:04.662 167 15684.17 520.31 57039.75 88888.00 2003-06-16 13:00:05.662 167 15683.79 519.44 57040.12 88888.00 2003-06-16 13:00:06.662 167 15684.43 519.94 57039.38 88888.00 2003-06-16 13:00:07.662 167 15683.79 519.57 57039.38 88888.00 2003-06-16 13:00:08.662 167 15684.82 519.69 57039.02 88888.00 2003-06-16 13:00:09.662 167 15684.43 520.31 57039.75 88888.00 2003-06-16 13:00:10.662 167 15684.43 519.44 57039.02 88888.00 2003-06-16 13:00:11.662 167 15683.53 518.82 57037.91 88888.00 2003-06-16 13:00:12.662 167 15683.13 519.57 57038.89 88888.00 2003-06-16 13:00:13.662 167 15683.13 519.07 57038.53 88888.00 2003-06-16 13:00:14.662 167 15682.10 520.19 57038.28 88888.00 2003-06-16 13:00:15.662 167 15681.97 520.31 57037.79 88888.00 2003-06-16 13:00:16.662 167 15682.36 520.31 57037.06 88888.00 2003-06-16 13:00:17.662 167 15682.88 521.30 57037.18 88888.00 2003-06-16 13:00:18.662 167 15682.75 521.30 57037.18 88888.00 2003-06-16 13:00:19.662 167 15683.53 521.30 57036.82 88888.00 2003-06-16 13:00:20.662 167 15683.00 520.68 57037.06 88888.00 2003-06-16 13:00:21.662 167 15683.26 520.56 57036.94 88888.00 2003-06-16 13:00:22.662 167 15683.92 520.81 57036.33 88888.00 2003-06-16 13:00:23.662 167 15685.21 520.31 57036.82 88888.00 2003-06-16 13:00:24.662 167 15685.08 520.43 57036.82 88888.00 2003-06-16 13:00:25.662 167 15685.60 520.43 57036.57 88888.00 2003-06-16 13:00:26.662 167 15685.60 520.06 57035.96 88888.00 2003-06-16 13:00:27.662 167 15686.38 519.94 57035.84 88888.00 2003-06-16 13:00:28.662 167 15687.03 519.07 57035.96 88888.00 2003-06-16 13:00:29.662 167 15687.42 519.57 57035.84 88888.00 2003-06-16 13:00:30.662 167 15687.42 519.69 57036.45 88888.00 2003-06-16 13:00:31.662 167 15687.94 519.44 57036.57 88888.00 2003-06-16 13:00:32.662 167 15688.33 520.43 57036.20 88888.00 2003-06-16 13:00:33.662 167 15688.46 520.68 57036.69 88888.00 2003-06-16 13:00:34.662 167 15688.85 521.55 57036.45 88888.00 2003-06-16 13:00:35.662 167 15688.98 521.18 57035.71 88888.00 2003-06-16 13:00:36.662 167 15688.46 520.93 57035.96 88888.00 2003-06-16 13:00:37.662 167 15688.59 521.80 57035.96 88888.00 2003-06-16 13:00:38.662 167 15688.46 521.55 57035.47 88888.00 2003-06-16 13:00:39.662 167 15687.94 522.29 57035.11 88888.00 2003-06-16 13:00:40.662 167 15688.33 522.66 57034.49 88888.00 2003-06-16 13:00:41.662 167 15687.42 522.42 57034.74 88888.00 2003-06-16 13:00:42.662 167 15688.20 522.54 57034.98 88888.00 2003-06-16 13:00:43.662 167 15689.24 522.04 57034.49 88888.00 2003-06-16 13:00:44.662 167 15688.98 522.29 57034.61 88888.00 2003-06-16 13:00:45.662 167 15688.98 522.54 57034.98 88888.00 2003-06-16 13:00:46.662 167 15688.59 522.17 57034.49 88888.00 2003-06-16 13:00:47.662 167 15688.85 522.79 57034.25 88888.00 2003-06-16 13:00:48.662 167 15689.50 523.90 57034.98 88888.00 2003-06-16 13:00:49.662 167 15688.72 523.78 57034.25 88888.00 2003-06-16 13:00:50.662 167 15687.68 524.40 57034.25 88888.00 2003-06-16 13:00:51.662 167 15687.68 525.02 57034.37 88888.00 2003-06-16 13:00:52.662 167 15688.33 524.03 57034.12 88888.00 2003-06-16 13:00:53.662 167 15687.29 523.90 57033.64 88888.00 2003-06-16 13:00:54.662 167 15687.03 524.15 57033.52 88888.00 2003-06-16 13:00:55.662 167 15687.29 524.64 57033.76 88888.00 2003-06-16 13:00:56.662 167 15687.42 524.40 57034.25 88888.00 2003-06-16 13:00:57.662 167 15687.16 524.03 57032.41 88888.00 2003-06-16 13:00:58.662 167 15688.07 523.41 57033.02 88888.00 2003-06-16 13:00:59.662 167 15686.51 523.78 57033.52 88888.00 2003-06-16 13:01:00.662 167 15685.47 523.28 57033.64 88888.00 2003-06-16 13:01:01.662 167 15685.08 523.16 57033.39 88888.00 2003-06-16 13:01:02.662 167 15684.17 523.28 57033.02 88888.00 2003-06-16 13:01:03.662 167 15683.92 523.28 57032.90 88888.00 2003-06-16 13:01:04.662 167 15683.66 523.53 57033.02 88888.00 2003-06-16 13:01:05.662 167 15682.75 523.16 57033.02 88888.00 2003-06-16 13:01:06.662 167 15681.84 523.65 57033.27 88888.00 2003-06-16 13:01:07.662 167 15680.93 524.03 57033.15 88888.00 2003-06-16 13:01:08.662 167 15680.93 524.64 57032.66 88888.00 2003-06-16 13:01:09.662 167 15680.02 524.15 57032.66 88888.00 2003-06-16 13:01:10.662 167 15679.89 524.77 57032.17 88888.00 2003-06-16 13:01:11.662 167 15678.33 524.89 57032.29 88888.00 2003-06-16 13:01:12.662 167 15678.98 524.89 57032.05 88888.00 2003-06-16 13:01:13.662 167 15678.07 525.64 57031.68 88888.00 2003-06-16 13:01:14.662 167 15677.42 525.39 57031.19 88888.00 2003-06-16 13:01:15.662 167 15677.42 525.26 57031.56 88888.00 2003-06-16 13:01:16.662 167 15675.99 525.39 57030.82 88888.00 2003-06-16 13:01:17.662 167 15676.51 524.77 57030.21 88888.00 2003-06-16 13:01:18.662 167 15675.34 524.77 57030.82 88888.00 2003-06-16 13:01:19.662 167 15674.43 524.89 57030.58 88888.00 2003-06-16 13:01:20.662 167 15673.78 524.89 57029.97 88888.00 2003-06-16 13:01:21.662 167 15672.87 524.64 57029.97 88888.00 2003-06-16 13:01:22.662 167 15673.39 526.01 57029.72 88888.00 2003-06-16 13:01:23.662 167 15672.87 525.88 57028.62 88888.00 2003-06-16 13:01:24.662 167 15671.83 526.63 57028.99 88888.00 2003-06-16 13:01:25.662 167 15672.74 526.87 57028.38 88888.00 2003-06-16 13:01:26.662 167 15673.00 527.37 57028.62 88888.00 2003-06-16 13:01:27.662 167 15673.13 527.86 57028.13 88888.00 2003-06-16 13:01:28.662 167 15672.74 528.24 57028.26 88888.00 2003-06-16 13:01:29.662 167 15672.48 528.86 57027.04 88888.00 2003-06-16 13:01:30.662 167 15671.96 528.36 57027.28 88888.00 2003-06-16 13:01:31.662 167 15672.87 528.24 57027.28 88888.00 2003-06-16 13:01:32.662 167 15672.74 528.48 57027.77 88888.00 2003-06-16 13:01:33.662 167 15673.91 528.73 57026.79 88888.00 2003-06-16 13:01:34.662 167 15674.30 528.36 57027.77 88888.00 2003-06-16 13:01:35.662 167 15674.95 529.23 57027.40 88888.00 2003-06-16 13:01:36.662 167 15676.12 529.10 57027.77 88888.00 2003-06-16 13:01:37.662 167 15676.12 530.09 57027.28 88888.00 2003-06-16 13:01:38.662 167 15677.29 530.22 57027.28 88888.00 2003-06-16 13:01:39.662 167 15677.42 529.35 57027.40 88888.00 2003-06-16 13:01:40.662 167 15679.37 529.35 57027.40 88888.00 2003-06-16 13:01:41.662 167 15678.85 528.86 57028.13 88888.00 2003-06-16 13:01:42.662 167 15679.89 528.61 57027.40 88888.00 2003-06-16 13:01:43.662 167 15680.54 529.60 57028.01 88888.00 2003-06-16 13:01:44.662 167 15680.41 529.48 57027.89 88888.00 2003-06-16 13:01:45.662 167 15681.19 529.23 57028.38 88888.00 2003-06-16 13:01:46.662 167 15680.80 529.72 57028.13 88888.00 2003-06-16 13:01:47.662 167 15680.80 529.35 57028.87 88888.00 2003-06-16 13:01:48.662 167 15681.06 529.72 57028.75 88888.00 2003-06-16 13:01:49.662 167 15682.10 528.98 57028.62 88888.00 2003-06-16 13:01:50.662 167 15682.10 529.48 57028.62 88888.00 2003-06-16 13:01:51.662 167 15681.97 529.35 57028.62 88888.00 2003-06-16 13:01:52.662 167 15680.67 528.73 57028.62 88888.00 2003-06-16 13:01:53.662 167 15681.19 529.10 57029.23 88888.00 2003-06-16 13:01:54.662 167 15680.93 528.61 57028.87 88888.00 2003-06-16 13:01:55.662 167 15680.02 529.60 57028.99 88888.00 2003-06-16 13:01:56.662 167 15680.54 529.85 57028.38 88888.00 2003-06-16 13:01:57.662 167 15678.72 529.72 57028.75 88888.00 2003-06-16 13:01:58.662 167 15677.16 530.09 57028.26 88888.00 2003-06-16 13:01:59.662 167 15676.51 529.48 57028.01 88888.00 2003-06-16 13:02:00.662 167 15674.95 527.99 57028.01 88888.00 2003-06-16 13:02:01.662 167 15673.91 528.73 57027.89 88888.00 2003-06-16 13:02:02.662 167 15673.26 528.73 57027.28 88888.00 2003-06-16 13:02:03.662 167 15672.35 528.11 57027.77 88888.00 2003-06-16 13:02:04.662 167 15671.44 527.62 57026.91 88888.00 2003-06-16 13:02:05.662 167 15670.01 527.74 57026.55 88888.00 2003-06-16 13:02:06.662 167 15669.23 527.49 57026.79 88888.00 2003-06-16 13:02:07.662 167 15668.19 527.99 57025.69 88888.00 2003-06-16 13:02:08.662 167 15667.54 527.99 57025.08 88888.00 2003-06-16 13:02:09.662 167 15666.89 528.11 57025.57 88888.00 2003-06-16 13:02:10.662 167 15665.59 527.62 57024.96 88888.00 2003-06-16 13:02:11.662 167 15665.21 527.86 57025.93 88888.00 2003-06-16 13:02:12.662 167 15664.30 527.62 57025.08 88888.00 2003-06-16 13:02:13.662 167 15663.91 527.37 57023.73 88888.00 2003-06-16 13:02:14.662 167 15662.87 527.12 57023.98 88888.00 2003-06-16 13:02:15.662 167 15661.57 527.37 57023.49 88888.00 2003-06-16 13:02:16.662 167 15662.22 527.74 57023.61 88888.00 2003-06-16 13:02:17.662 167 15660.53 527.12 57023.12 88888.00 2003-06-16 13:02:18.662 167 15660.14 527.00 57023.00 88888.00 2003-06-16 13:02:19.662 167 15659.75 526.87 57022.63 88888.00 2003-06-16 13:02:20.662 167 15659.36 527.49 57022.39 88888.00 2003-06-16 13:02:21.662 167 15658.84 527.25 57021.90 88888.00 2003-06-16 13:02:22.662 167 15659.49 527.74 57021.53 88888.00 2003-06-16 13:02:23.662 167 15659.88 527.86 57021.41 88888.00 2003-06-16 13:02:24.662 167 15659.23 527.99 57021.41 88888.00 2003-06-16 13:02:25.662 167 15659.88 529.23 57019.94 88888.00 2003-06-16 13:02:26.662 167 15659.10 528.73 57020.43 88888.00 2003-06-16 13:02:27.662 167 15658.71 528.61 57020.68 88888.00 2003-06-16 13:02:28.662 167 15658.19 527.99 57019.94 88888.00 2003-06-16 13:02:29.662 167 15657.93 528.73 57019.94 88888.00 2003-06-16 13:02:30.662 167 15657.80 529.35 57019.82 88888.00 2003-06-16 13:02:31.662 167 15657.67 529.48 57019.45 88888.00 2003-06-16 13:02:32.662 167 15658.32 528.73 57018.72 88888.00 2003-06-16 13:02:33.662 167 15658.19 529.35 57018.96 88888.00 2003-06-16 13:02:34.662 167 15658.06 528.86 57019.45 88888.00 2003-06-16 13:02:35.662 167 15657.80 529.10 57019.45 88888.00 2003-06-16 13:02:36.662 167 15657.80 528.98 57018.60 88888.00 2003-06-16 13:02:37.662 167 15658.06 528.48 57019.21 88888.00 2003-06-16 13:02:38.662 167 15657.41 528.98 57019.09 88888.00 2003-06-16 13:02:39.662 167 15657.41 528.61 57018.84 88888.00 2003-06-16 13:02:40.662 167 15657.15 528.61 57018.60 88888.00 2003-06-16 13:02:41.662 167 15656.50 527.86 57018.96 88888.00 2003-06-16 13:02:42.662 167 15655.85 527.74 57018.48 88888.00 2003-06-16 13:02:43.662 167 15655.98 528.11 57017.74 88888.00 2003-06-16 13:02:44.662 167 15655.07 528.73 57017.50 88888.00 2003-06-16 13:02:45.662 167 15655.46 528.98 57017.74 88888.00 2003-06-16 13:02:46.662 167 15656.24 528.36 57017.74 88888.00 2003-06-16 13:02:47.662 167 15655.72 528.24 57018.11 88888.00 2003-06-16 13:02:48.662 167 15656.24 527.49 57017.38 88888.00 2003-06-16 13:02:49.662 167 15656.37 527.62 57017.99 88888.00 2003-06-16 13:02:50.662 167 15656.50 527.00 57017.50 88888.00 2003-06-16 13:02:51.662 167 15657.28 525.88 57017.86 88888.00 2003-06-16 13:02:52.662 167 15657.80 526.50 57017.50 88888.00 2003-06-16 13:02:53.662 167 15657.41 525.51 57018.60 88888.00 2003-06-16 13:02:54.662 167 15658.32 525.76 57017.13 88888.00 2003-06-16 13:02:55.662 167 15657.80 526.13 57017.50 88888.00 2003-06-16 13:02:56.662 167 15657.28 526.25 57017.74 88888.00 2003-06-16 13:02:57.662 167 15655.72 525.64 57016.77 88888.00 2003-06-16 13:02:58.662 167 15655.85 525.64 57017.86 88888.00 2003-06-16 13:02:59.662 167 15654.29 525.64 57017.74 88888.00 2003-06-16 13:03:00.662 167 15653.77 526.38 57017.74 88888.00 2003-06-16 13:03:01.662 167 15653.25 526.13 57017.25 88888.00 2003-06-16 13:03:02.662 167 15652.99 526.38 57016.77 88888.00 2003-06-16 13:03:03.662 167 15652.47 526.13 57016.40 88888.00 2003-06-16 13:03:04.662 167 15651.95 525.88 57016.27 88888.00 2003-06-16 13:03:05.662 167 15651.43 526.13 57016.52 88888.00 2003-06-16 13:03:06.662 167 15650.65 525.88 57016.27 88888.00 2003-06-16 13:03:07.662 167 15651.69 526.13 57016.27 88888.00 2003-06-16 13:03:08.662 167 15652.08 526.13 57016.03 88888.00 2003-06-16 13:03:09.662 167 15651.95 526.01 57015.30 88888.00 2003-06-16 13:03:10.662 167 15651.69 525.51 57014.68 88888.00 2003-06-16 13:03:11.662 167 15650.78 525.26 57014.81 88888.00 2003-06-16 13:03:12.662 167 15650.13 525.26 57014.81 88888.00 2003-06-16 13:03:13.662 167 15649.74 524.89 57014.07 88888.00 2003-06-16 13:03:14.662 167 15649.35 524.52 57013.22 88888.00 2003-06-16 13:03:15.662 167 15648.31 524.27 57012.73 88888.00 2003-06-16 13:03:16.662 167 15647.79 524.89 57012.85 88888.00 2003-06-16 13:03:17.662 167 15647.79 525.51 57011.88 88888.00 2003-06-16 13:03:18.662 167 15647.79 525.26 57012.73 88888.00 2003-06-16 13:03:19.662 167 15647.41 525.02 57012.00 88888.00 2003-06-16 13:03:20.662 167 15647.67 524.15 57011.88 88888.00 2003-06-16 13:03:21.662 167 15647.92 524.27 57012.00 88888.00 2003-06-16 13:03:22.662 167 15648.31 524.15 57012.24 88888.00 2003-06-16 13:03:23.662 167 15647.54 524.03 57011.51 88888.00 2003-06-16 13:03:24.662 167 15647.41 523.53 57011.63 88888.00 2003-06-16 13:03:25.662 167 15647.14 523.90 57011.63 88888.00 2003-06-16 13:03:26.662 167 15646.75 524.27 57011.51 88888.00 2003-06-16 13:03:27.662 167 15646.88 524.27 57011.14 88888.00 2003-06-16 13:03:28.662 167 15646.88 524.64 57011.63 88888.00 2003-06-16 13:03:29.662 167 15647.92 525.14 57010.77 88888.00 2003-06-16 13:03:30.662 167 15648.31 524.27 57010.65 88888.00 2003-06-16 13:03:31.662 167 15648.44 524.89 57011.02 88888.00 2003-06-16 13:03:32.662 167 15648.96 525.02 57010.65 88888.00 2003-06-16 13:03:33.662 167 15648.83 525.39 57011.26 88888.00 2003-06-16 13:03:34.662 167 15648.83 526.13 57010.89 88888.00 2003-06-16 13:03:35.662 167 15647.54 526.01 57011.38 88888.00 2003-06-16 13:03:36.662 167 15648.05 525.51 57011.51 88888.00 2003-06-16 13:03:37.662 167 15647.14 525.26 57011.51 88888.00 2003-06-16 13:03:38.662 167 15645.59 525.76 57011.51 88888.00 2003-06-16 13:03:39.662 167 15645.20 526.01 57011.88 88888.00 2003-06-16 13:03:40.662 167 15644.81 526.50 57011.63 88888.00 2003-06-16 13:03:41.662 167 15644.16 526.75 57011.26 88888.00 2003-06-16 13:03:42.662 167 15645.20 527.74 57011.14 88888.00 2003-06-16 13:03:43.662 167 15644.16 528.11 57010.77 88888.00 2003-06-16 13:03:44.662 167 15643.51 528.24 57010.29 88888.00 2003-06-16 13:03:45.662 167 15643.77 528.86 57010.41 88888.00 2003-06-16 13:03:46.662 167 15644.16 528.98 57010.29 88888.00 2003-06-16 13:03:47.662 167 15643.38 529.72 57009.92 88888.00 2003-06-16 13:03:48.662 167 15643.90 530.09 57009.55 88888.00 2003-06-16 13:03:49.662 167 15644.29 529.23 57009.30 88888.00 2003-06-16 13:03:50.662 167 15644.03 529.60 57009.92 88888.00 2003-06-16 13:03:51.662 167 15645.59 529.10 57008.57 88888.00 2003-06-16 13:03:52.662 167 15645.72 529.23 57008.94 88888.00 2003-06-16 13:03:53.662 167 15646.11 529.23 57008.82 88888.00 2003-06-16 13:03:54.662 167 15645.98 528.86 57008.70 88888.00 2003-06-16 13:03:55.662 167 15645.59 528.36 57008.70 88888.00 2003-06-16 13:03:56.662 167 15645.98 527.49 57008.45 88888.00 2003-06-16 13:03:57.662 167 15645.85 526.75 57008.45 88888.00 2003-06-16 13:03:58.662 167 15646.50 525.64 57008.33 88888.00 2003-06-16 13:03:59.662 167 15645.46 525.76 57008.33 88888.00 2003-06-16 13:04:00.662 167 15645.20 526.13 57008.45 88888.00 2003-06-16 13:04:01.662 167 15645.72 525.51 57008.33 88888.00 2003-06-16 13:04:02.662 167 15645.46 525.51 57007.47 88888.00 2003-06-16 13:04:03.662 167 15644.94 525.76 57007.84 88888.00 2003-06-16 13:04:04.662 167 15644.55 526.13 57006.98 88888.00 2003-06-16 13:04:05.662 167 15643.51 524.89 57006.86 88888.00 2003-06-16 13:04:06.662 167 15643.51 525.51 57007.11 88888.00 2003-06-16 13:04:07.662 167 15644.42 524.52 57006.74 88888.00 2003-06-16 13:04:08.662 167 15643.64 524.77 57006.74 88888.00 2003-06-16 13:04:09.662 167 15643.51 523.90 57006.49 88888.00 2003-06-16 13:04:10.662 167 15643.90 523.90 57006.25 88888.00 2003-06-16 13:04:11.662 167 15643.64 523.16 57006.12 88888.00 2003-06-16 13:04:12.662 167 15643.51 523.16 57006.37 88888.00 2003-06-16 13:04:13.662 167 15644.16 522.91 57005.64 88888.00 2003-06-16 13:04:14.662 167 15643.90 522.54 57005.52 88888.00 2003-06-16 13:04:15.662 167 15644.42 522.91 57005.15 88888.00 2003-06-16 13:04:16.662 167 15644.42 522.79 57005.27 88888.00 2003-06-16 13:04:17.662 167 15644.81 522.91 57004.54 88888.00 2003-06-16 13:04:18.662 167 15644.81 523.53 57004.78 88888.00 2003-06-16 13:04:19.662 167 15645.72 523.03 57004.78 88888.00 2003-06-16 13:04:20.662 167 15645.98 523.65 57005.15 88888.00 2003-06-16 13:04:21.662 167 15646.11 523.53 57004.17 88888.00 2003-06-16 13:04:22.662 167 15647.14 524.40 57004.29 88888.00 2003-06-16 13:04:23.662 167 15647.41 524.64 57004.54 88888.00 2003-06-16 13:04:24.662 167 15647.92 525.51 57004.29 88888.00 2003-06-16 13:04:25.662 167 15648.18 524.40 57004.17 88888.00 2003-06-16 13:04:26.662 167 15647.28 524.64 57003.93 88888.00 2003-06-16 13:04:27.662 167 15647.67 524.89 57003.19 88888.00 2003-06-16 13:04:28.662 167 15646.75 524.52 57003.80 88888.00 2003-06-16 13:04:29.662 167 15646.37 525.88 57003.80 88888.00 2003-06-16 13:04:30.662 167 15646.62 525.51 57002.95 88888.00 2003-06-16 13:04:31.662 167 15645.72 525.02 57003.56 88888.00 2003-06-16 13:04:32.662 167 15646.50 525.39 57003.07 88888.00 2003-06-16 13:04:33.662 167 15646.50 525.02 57003.32 88888.00 2003-06-16 13:04:34.662 167 15647.01 525.51 57002.70 88888.00 2003-06-16 13:04:35.662 167 15647.14 525.14 57002.46 88888.00 2003-06-16 13:04:36.662 167 15646.62 525.88 57002.21 88888.00 2003-06-16 13:04:37.662 167 15647.41 525.39 57002.82 88888.00 2003-06-16 13:04:38.662 167 15646.62 525.64 57001.85 88888.00 2003-06-16 13:04:39.662 167 15645.72 526.01 57001.97 88888.00 2003-06-16 13:04:40.662 167 15644.29 526.38 57001.60 88888.00 2003-06-16 13:04:41.662 167 15644.81 525.51 57001.48 88888.00 2003-06-16 13:04:42.662 167 15644.55 525.88 57001.11 88888.00 2003-06-16 13:04:43.662 167 15643.90 524.89 57000.62 88888.00 2003-06-16 13:04:44.662 167 15643.51 525.39 56999.89 88888.00 2003-06-16 13:04:45.662 167 15642.73 524.77 57000.62 88888.00 2003-06-16 13:04:46.662 167 15642.60 524.03 56999.77 88888.00 2003-06-16 13:04:47.662 167 15643.64 524.64 57000.26 88888.00 2003-06-16 13:04:48.662 167 15643.12 524.15 56999.04 88888.00 2003-06-16 13:04:49.662 167 15643.38 524.40 56999.04 88888.00 2003-06-16 13:04:50.662 167 15642.21 524.89 56998.79 88888.00 2003-06-16 13:04:51.662 167 15642.08 524.89 56998.30 88888.00 2003-06-16 13:04:52.662 167 15642.21 524.40 56998.55 88888.00 2003-06-16 13:04:53.662 167 15642.08 525.39 56998.30 88888.00 2003-06-16 13:04:54.662 167 15640.91 524.77 56997.45 88888.00 2003-06-16 13:04:55.662 167 15640.65 525.02 56996.96 88888.00 2003-06-16 13:04:56.662 167 15640.39 525.88 56996.59 88888.00 2003-06-16 13:04:57.662 167 15639.87 525.51 56996.84 88888.00 2003-06-16 13:04:58.662 167 15639.74 525.14 56995.86 88888.00 2003-06-16 13:04:59.662 167 15638.96 525.51 56996.10 88888.00 2003-06-16 13:05:00.662 167 15639.35 525.39 56995.98 88888.00 2003-06-16 13:05:01.662 167 15639.22 525.14 56995.49 88888.00 2003-06-16 13:05:02.662 167 15639.22 524.27 56995.00 88888.00 2003-06-16 13:05:03.662 167 15639.87 525.39 56995.37 88888.00 2003-06-16 13:05:04.662 167 15640.26 525.26 56995.49 88888.00 2003-06-16 13:05:05.662 167 15640.39 526.75 56995.61 88888.00 2003-06-16 13:05:06.662 167 15641.69 526.63 56994.88 88888.00 2003-06-16 13:05:07.662 167 15641.82 527.00 56995.12 88888.00 2003-06-16 13:05:08.662 167 15641.43 526.13 56994.27 88888.00 2003-06-16 13:05:09.662 167 15642.34 526.63 56994.63 88888.00 2003-06-16 13:05:10.662 167 15643.25 526.63 56994.76 88888.00 2003-06-16 13:05:11.662 167 15644.03 526.01 56995.25 88888.00 2003-06-16 13:05:12.662 167 15643.64 524.27 56995.12 88888.00 2003-06-16 13:05:13.662 167 15643.64 525.02 56995.25 88888.00 2003-06-16 13:05:14.662 167 15645.07 524.52 56995.37 88888.00 2003-06-16 13:05:15.662 167 15645.59 524.27 56995.98 88888.00 2003-06-16 13:05:16.662 167 15646.24 524.27 56996.10 88888.00 2003-06-16 13:05:17.662 167 15646.11 524.03 56995.61 88888.00 2003-06-16 13:05:18.662 167 15646.37 523.90 56996.22 88888.00 2003-06-16 13:05:19.662 167 15647.28 524.03 56996.22 88888.00 2003-06-16 13:05:20.662 167 15647.41 523.53 56996.34 88888.00 2003-06-16 13:05:21.662 167 15647.67 523.65 56996.84 88888.00 2003-06-16 13:05:22.662 167 15648.18 523.90 56996.84 88888.00 2003-06-16 13:05:23.662 167 15648.83 524.15 56996.84 88888.00 2003-06-16 13:05:24.662 167 15650.00 524.15 56996.84 88888.00 2003-06-16 13:05:25.662 167 15650.78 524.52 56997.08 88888.00 2003-06-16 13:05:26.662 167 15651.56 525.39 56997.45 88888.00 2003-06-16 13:05:27.662 167 15652.08 525.51 56997.69 88888.00 2003-06-16 13:05:28.662 167 15652.73 525.76 56998.30 88888.00 2003-06-16 13:05:29.662 167 15652.47 526.38 56997.69 88888.00 2003-06-16 13:05:30.662 167 15653.12 526.75 56997.81 88888.00 2003-06-16 13:05:31.662 167 15651.95 526.63 56997.32 88888.00 2003-06-16 13:05:32.662 167 15652.21 528.11 56997.69 88888.00 2003-06-16 13:05:33.662 167 15651.82 527.86 56997.69 88888.00 2003-06-16 13:05:34.662 167 15651.69 527.12 56997.69 88888.00 2003-06-16 13:05:35.662 167 15651.43 526.50 56996.96 88888.00 2003-06-16 13:05:36.662 167 15650.52 526.63 56997.57 88888.00 2003-06-16 13:05:37.662 167 15649.22 527.49 56997.45 88888.00 2003-06-16 13:05:38.662 167 15648.70 527.00 56996.96 88888.00 2003-06-16 13:05:39.662 167 15647.01 527.25 56996.84 88888.00 2003-06-16 13:05:40.662 167 15647.01 527.25 56996.59 88888.00 2003-06-16 13:05:41.662 167 15646.11 526.13 56996.34 88888.00 2003-06-16 13:05:42.662 167 15645.98 526.01 56995.98 88888.00 2003-06-16 13:05:43.662 167 15644.68 526.13 56995.61 88888.00 2003-06-16 13:05:44.662 167 15644.03 525.64 56995.49 88888.00 2003-06-16 13:05:45.662 167 15643.51 524.89 56995.61 88888.00 2003-06-16 13:05:46.662 167 15642.34 525.39 56995.61 88888.00 2003-06-16 13:05:47.662 167 15642.60 525.14 56995.00 88888.00 2003-06-16 13:05:48.662 167 15642.21 524.40 56994.14 88888.00 2003-06-16 13:05:49.662 167 15642.34 524.03 56994.02 88888.00 2003-06-16 13:05:50.662 167 15642.08 523.78 56994.02 88888.00 2003-06-16 13:05:51.662 167 15641.69 523.53 56993.17 88888.00 2003-06-16 13:05:52.662 167 15641.95 523.78 56993.41 88888.00 2003-06-16 13:05:53.662 167 15641.30 524.03 56993.29 88888.00 2003-06-16 13:05:54.662 167 15640.52 524.40 56992.80 88888.00 2003-06-16 13:05:55.662 167 15640.39 523.53 56992.43 88888.00 2003-06-16 13:05:56.662 167 15640.39 523.90 56992.07 88888.00 2003-06-16 13:05:57.662 167 15640.26 523.90 56992.31 88888.00 2003-06-16 13:05:58.662 167 15640.13 523.65 56992.31 88888.00 2003-06-16 13:05:59.662 167 15640.13 524.03 56991.58 88888.00 2003-06-16 13:06:00.662 167 15638.70 523.53 56991.82 88888.00 2003-06-16 13:06:01.662 167 15640.00 524.03 56991.58 88888.00 2003-06-16 13:06:02.662 167 15639.22 524.03 56990.96 88888.00 2003-06-16 13:06:03.662 167 15640.13 524.40 56990.96 88888.00 2003-06-16 13:06:04.662 167 15638.96 524.52 56991.09 88888.00 2003-06-16 13:06:05.662 167 15639.09 524.77 56990.72 88888.00 2003-06-16 13:06:06.662 167 15637.53 524.89 56990.96 88888.00 2003-06-16 13:06:07.662 167 15637.27 524.64 56991.09 88888.00 2003-06-16 13:06:08.662 167 15637.01 524.03 56990.60 88888.00 2003-06-16 13:06:09.662 167 15636.23 524.15 56990.60 88888.00 2003-06-16 13:06:10.662 167 15635.45 523.65 56989.99 88888.00 2003-06-16 13:06:11.662 167 15636.10 523.78 56990.60 88888.00 2003-06-16 13:06:12.662 167 15635.84 524.27 56990.60 88888.00 2003-06-16 13:06:13.662 167 15636.23 522.91 56989.13 88888.00 2003-06-16 13:06:14.662 167 15636.75 523.28 56989.50 88888.00 2003-06-16 13:06:15.662 167 15636.88 523.28 56990.36 88888.00 2003-06-16 13:06:16.662 167 15638.05 523.03 56989.62 88888.00 2003-06-16 13:06:17.662 167 15637.53 523.28 56989.62 88888.00 2003-06-16 13:06:18.662 167 15637.66 524.27 56989.62 88888.00 2003-06-16 13:06:19.662 167 15637.92 524.15 56988.77 88888.00 2003-06-16 13:06:20.662 167 15638.96 524.15 56989.50 88888.00 2003-06-16 13:06:21.662 167 15639.35 523.65 56989.13 88888.00 2003-06-16 13:06:22.662 167 15639.61 524.15 56989.87 88888.00 2003-06-16 13:06:23.662 167 15640.26 524.40 56988.64 88888.00 2003-06-16 13:06:24.662 167 15639.87 523.78 56989.62 88888.00 2003-06-16 13:06:25.662 167 15641.43 524.27 56989.01 88888.00 2003-06-16 13:06:26.662 167 15642.99 524.77 56989.01 88888.00 2003-06-16 13:06:27.662 167 15642.60 524.89 56988.77 88888.00 2003-06-16 13:06:28.662 167 15643.51 524.64 56988.77 88888.00 2003-06-16 13:06:29.662 167 15643.51 524.77 56988.89 88888.00 2003-06-16 13:06:30.662 167 15643.90 525.51 56988.89 88888.00 2003-06-16 13:06:31.662 167 15644.81 525.64 56988.64 88888.00 2003-06-16 13:06:32.662 167 15644.55 525.51 56989.01 88888.00 2003-06-16 13:06:33.662 167 15644.81 525.88 56988.03 88888.00 2003-06-16 13:06:34.662 167 15644.55 525.64 56987.79 88888.00 2003-06-16 13:06:35.662 167 15644.03 526.13 56989.01 88888.00 2003-06-16 13:06:36.662 167 15644.16 525.88 56988.15 88888.00 2003-06-16 13:06:37.662 167 15644.03 527.12 56988.03 88888.00 2003-06-16 13:06:38.662 167 15643.90 526.87 56987.79 88888.00 2003-06-16 13:06:39.662 167 15643.77 527.25 56987.54 88888.00 2003-06-16 13:06:40.662 167 15643.64 526.63 56988.03 88888.00 2003-06-16 13:06:41.662 167 15643.51 527.12 56987.54 88888.00 2003-06-16 13:06:42.662 167 15642.60 526.63 56987.42 88888.00 2003-06-16 13:06:43.662 167 15642.47 526.63 56987.79 88888.00 2003-06-16 13:06:44.662 167 15641.95 527.12 56987.05 88888.00 2003-06-16 13:06:45.662 167 15641.95 527.12 56987.18 88888.00 2003-06-16 13:06:46.662 167 15641.56 526.75 56986.56 88888.00 2003-06-16 13:06:47.662 167 15641.04 526.01 56986.93 88888.00 2003-06-16 13:06:48.662 167 15639.74 527.00 56986.93 88888.00 2003-06-16 13:06:49.662 167 15639.87 526.75 56986.69 88888.00 2003-06-16 13:06:50.662 167 15639.35 527.25 56986.32 88888.00 2003-06-16 13:06:51.662 167 15639.09 526.87 56986.44 88888.00 2003-06-16 13:06:52.662 167 15639.22 527.37 56986.20 88888.00 2003-06-16 13:06:53.662 167 15639.48 527.12 56985.46 88888.00 2003-06-16 13:06:54.662 167 15638.70 526.75 56985.46 88888.00 2003-06-16 13:06:55.662 167 15639.09 527.25 56985.22 88888.00 2003-06-16 13:06:56.662 167 15638.70 526.87 56985.22 88888.00 2003-06-16 13:06:57.662 167 15640.00 527.49 56984.48 88888.00 2003-06-16 13:06:58.662 167 15638.96 527.49 56984.61 88888.00 2003-06-16 13:06:59.662 167 15638.57 526.25 56984.85 88888.00 2003-06-16 13:07:00.662 167 15638.70 526.50 56983.51 88888.00 2003-06-16 13:07:01.662 167 15638.05 526.87 56984.12 88888.00 2003-06-16 13:07:02.662 167 15638.70 527.12 56984.36 88888.00 2003-06-16 13:07:03.662 167 15638.96 527.25 56983.02 88888.00 2003-06-16 13:07:04.662 167 15639.22 526.50 56984.12 88888.00 2003-06-16 13:07:05.662 167 15639.87 526.38 56983.14 88888.00 2003-06-16 13:07:06.662 167 15639.74 526.87 56982.53 88888.00 2003-06-16 13:07:07.662 167 15639.48 527.25 56983.26 88888.00 2003-06-16 13:07:08.662 167 15640.65 526.38 56982.16 88888.00 2003-06-16 13:07:09.662 167 15640.00 526.75 56983.26 88888.00 2003-06-16 13:07:10.662 167 15640.78 525.88 56982.29 88888.00 2003-06-16 13:07:11.662 167 15640.78 526.01 56982.77 88888.00 2003-06-16 13:07:12.662 167 15641.04 525.26 56982.65 88888.00 2003-06-16 13:07:13.662 167 15642.34 524.77 56982.53 88888.00 2003-06-16 13:07:14.662 167 15642.99 525.26 56982.16 88888.00 2003-06-16 13:07:15.662 167 15642.86 525.51 56982.04 88888.00 2003-06-16 13:07:16.662 167 15641.95 525.14 56981.55 88888.00 2003-06-16 13:07:17.662 167 15642.86 525.76 56981.80 88888.00 2003-06-16 13:07:18.662 167 15643.64 526.01 56982.16 88888.00 2003-06-16 13:07:19.662 167 15642.34 526.01 56981.43 88888.00 2003-06-16 13:07:20.662 167 15643.25 527.12 56981.55 88888.00 2003-06-16 13:07:21.662 167 15642.60 526.63 56981.43 88888.00 2003-06-16 13:07:22.662 167 15643.25 526.63 56981.31 88888.00 2003-06-16 13:07:23.662 167 15644.16 527.12 56981.43 88888.00 2003-06-16 13:07:24.662 167 15644.16 527.74 56981.43 88888.00 2003-06-16 13:07:25.662 167 15643.77 528.11 56980.82 88888.00 2003-06-16 13:07:26.662 167 15643.90 528.11 56980.57 88888.00 2003-06-16 13:07:27.662 167 15643.77 528.24 56980.45 88888.00 2003-06-16 13:07:28.662 167 15644.16 529.23 56980.70 88888.00 2003-06-16 13:07:29.662 167 15643.64 529.35 56980.09 88888.00 2003-06-16 13:07:30.662 167 15643.12 529.72 56980.70 88888.00 2003-06-16 13:07:31.662 167 15642.47 530.59 56979.59 88888.00 2003-06-16 13:07:32.662 167 15642.08 530.34 56979.23 88888.00 2003-06-16 13:07:33.662 167 15640.91 530.09 56979.59 88888.00 2003-06-16 13:07:34.662 167 15640.78 530.22 56979.35 88888.00 2003-06-16 13:07:35.662 167 15639.74 529.10 56979.35 88888.00 2003-06-16 13:07:36.662 167 15638.70 529.60 56978.62 88888.00 2003-06-16 13:07:37.662 167 15638.18 529.23 56978.25 88888.00 2003-06-16 13:07:38.662 167 15638.18 528.86 56977.76 88888.00 2003-06-16 13:07:39.662 167 15637.14 529.35 56977.64 88888.00 2003-06-16 13:07:40.662 167 15637.27 528.61 56977.03 88888.00 2003-06-16 13:07:41.662 167 15636.62 529.10 56977.03 88888.00 2003-06-16 13:07:42.662 167 15636.10 529.35 56976.29 88888.00 2003-06-16 13:07:43.662 167 15635.97 529.10 56976.42 88888.00 2003-06-16 13:07:44.662 167 15635.32 528.48 56975.44 88888.00 2003-06-16 13:07:45.662 167 15636.36 528.11 56976.05 88888.00 2003-06-16 13:07:46.662 167 15635.32 528.11 56975.20 88888.00 2003-06-16 13:07:47.662 167 15635.84 528.24 56975.20 88888.00 2003-06-16 13:07:48.662 167 15636.49 527.74 56974.34 88888.00 2003-06-16 13:07:49.662 167 15637.40 527.00 56974.34 88888.00 2003-06-16 13:07:50.662 167 15636.75 527.12 56973.48 88888.00 2003-06-16 13:07:51.662 167 15637.40 526.38 56974.09 88888.00 2003-06-16 13:07:52.662 167 15638.18 526.50 56973.85 88888.00 2003-06-16 13:07:53.662 167 15637.40 525.51 56972.75 88888.00 2003-06-16 13:07:54.662 167 15637.40 526.13 56973.97 88888.00 2003-06-16 13:07:55.662 167 15637.53 526.01 56973.48 88888.00 2003-06-16 13:07:56.662 167 15637.01 525.51 56973.11 88888.00 2003-06-16 13:07:57.662 167 15637.53 526.13 56973.11 88888.00 2003-06-16 13:07:58.662 167 15637.27 525.39 56972.50 88888.00 2003-06-16 13:07:59.662 167 15637.53 525.88 56973.11 88888.00 2003-06-16 13:08:00.662 167 15638.44 526.75 56972.02 88888.00 2003-06-16 13:08:01.662 167 15637.27 526.50 56972.38 88888.00 2003-06-16 13:08:02.662 167 15636.88 526.38 56972.26 88888.00 2003-06-16 13:08:03.662 167 15636.23 526.75 56971.65 88888.00 2003-06-16 13:08:04.662 167 15636.36 527.62 56971.77 88888.00 2003-06-16 13:08:05.662 167 15636.36 527.62 56971.16 88888.00 2003-06-16 13:08:06.662 167 15636.23 527.86 56971.53 88888.00 2003-06-16 13:08:07.662 167 15635.84 526.87 56970.91 88888.00 2003-06-16 13:08:08.662 167 15635.84 527.12 56970.91 88888.00 2003-06-16 13:08:09.662 167 15635.58 527.62 56970.18 88888.00 2003-06-16 13:08:10.662 167 15636.10 527.49 56970.43 88888.00 2003-06-16 13:08:11.662 167 15636.10 528.36 56970.67 88888.00 2003-06-16 13:08:12.662 167 15636.62 527.99 56970.18 88888.00 2003-06-16 13:08:13.662 167 15636.49 528.98 56969.94 88888.00 2003-06-16 13:08:14.662 167 15636.62 528.36 56970.18 88888.00 2003-06-16 13:08:15.662 167 15635.97 528.36 56969.57 88888.00 2003-06-16 13:08:16.662 167 15635.19 526.75 56969.20 88888.00 2003-06-16 13:08:17.662 167 15635.32 527.25 56968.96 88888.00 2003-06-16 13:08:18.662 167 15635.06 527.86 56969.20 88888.00 2003-06-16 13:08:19.662 167 15634.93 527.37 56968.71 88888.00 2003-06-16 13:08:20.662 167 15634.41 527.37 56968.35 88888.00 2003-06-16 13:08:21.662 167 15635.19 526.87 56969.08 88888.00 2003-06-16 13:08:22.662 167 15634.93 526.87 56967.73 88888.00 2003-06-16 13:08:23.662 167 15633.89 527.37 56967.73 88888.00 2003-06-16 13:08:24.662 167 15634.80 527.62 56967.49 88888.00 2003-06-16 13:08:25.662 167 15634.41 527.12 56967.49 88888.00 2003-06-16 13:08:26.662 167 15635.32 527.25 56967.25 88888.00 2003-06-16 13:08:27.662 167 15635.32 527.25 56966.88 88888.00 2003-06-16 13:08:28.662 167 15636.10 527.12 56967.25 88888.00 2003-06-16 13:08:29.662 167 15636.10 526.75 56967.00 88888.00 2003-06-16 13:08:30.662 167 15636.36 526.63 56967.00 88888.00 2003-06-16 13:08:31.662 167 15636.62 527.62 56966.88 88888.00 2003-06-16 13:08:32.662 167 15636.36 528.11 56966.76 88888.00 2003-06-16 13:08:33.662 167 15635.84 527.74 56966.02 88888.00 2003-06-16 13:08:34.662 167 15637.01 527.99 56966.14 88888.00 2003-06-16 13:08:35.662 167 15635.97 528.48 56966.51 88888.00 2003-06-16 13:08:36.662 167 15635.32 529.48 56965.41 88888.00 2003-06-16 13:08:37.662 167 15634.02 529.97 56965.66 88888.00 2003-06-16 13:08:38.662 167 15635.06 529.35 56965.66 88888.00 2003-06-16 13:08:39.662 167 15634.02 529.23 56965.05 88888.00 2003-06-16 13:08:40.662 167 15634.93 528.48 56964.80 88888.00 2003-06-16 13:08:41.662 167 15635.06 527.74 56965.29 88888.00 2003-06-16 13:08:42.662 167 15635.45 528.36 56964.80 88888.00 2003-06-16 13:08:43.662 167 15635.97 527.86 56964.19 88888.00 2003-06-16 13:08:44.662 167 15636.23 527.49 56965.17 88888.00 2003-06-16 13:08:45.662 167 15636.10 527.74 56964.68 88888.00 2003-06-16 13:08:46.662 167 15636.10 528.24 56964.07 88888.00 2003-06-16 13:08:47.662 167 15636.49 527.99 56964.80 88888.00 2003-06-16 13:08:48.662 167 15636.62 527.86 56964.31 88888.00 2003-06-16 13:08:49.662 167 15636.75 528.36 56965.05 88888.00 2003-06-16 13:08:50.662 167 15636.36 527.49 56964.43 88888.00 2003-06-16 13:08:51.662 167 15636.10 527.99 56964.68 88888.00 2003-06-16 13:08:52.662 167 15636.75 527.25 56964.07 88888.00 2003-06-16 13:08:53.662 167 15635.71 527.49 56964.31 88888.00 2003-06-16 13:08:54.662 167 15635.71 528.48 56964.92 88888.00 2003-06-16 13:08:55.662 167 15635.45 528.24 56964.19 88888.00 2003-06-16 13:08:56.662 167 15635.58 528.11 56964.07 88888.00 2003-06-16 13:08:57.662 167 15636.23 527.62 56964.55 88888.00 2003-06-16 13:08:58.662 167 15636.23 528.11 56964.43 88888.00 2003-06-16 13:08:59.662 167 15635.19 528.24 56964.07 88888.00 2003-06-16 13:09:00.662 167 15634.93 527.86 56965.17 88888.00 2003-06-16 13:09:01.662 167 15635.32 528.61 56963.58 88888.00 2003-06-16 13:09:02.662 167 15634.15 529.10 56963.82 88888.00 2003-06-16 13:09:03.662 167 15634.54 528.24 56964.19 88888.00 2003-06-16 13:09:04.662 167 15633.76 528.61 56963.46 88888.00 2003-06-16 13:09:05.662 167 15634.02 529.35 56962.60 88888.00 2003-06-16 13:09:06.662 167 15634.02 528.98 56963.21 88888.00 2003-06-16 13:09:07.662 167 15633.11 529.23 56963.09 88888.00 2003-06-16 13:09:08.662 167 15633.24 530.34 56961.99 88888.00 2003-06-16 13:09:09.662 167 15633.89 530.09 56962.48 88888.00 2003-06-16 13:09:10.662 167 15633.63 530.59 56962.60 88888.00 2003-06-16 13:09:11.662 167 15634.28 530.84 56961.99 88888.00 2003-06-16 13:09:12.662 167 15634.15 530.71 56962.11 88888.00 2003-06-16 13:09:13.662 167 15634.15 530.71 56961.50 88888.00 2003-06-16 13:09:14.662 167 15635.06 529.72 56962.60 88888.00 2003-06-16 13:09:15.662 167 15635.45 530.34 56961.87 88888.00 2003-06-16 13:09:16.662 167 15635.84 530.22 56961.25 88888.00 2003-06-16 13:09:17.662 167 15636.36 530.59 56961.50 88888.00 2003-06-16 13:09:18.662 167 15636.62 530.47 56961.25 88888.00 2003-06-16 13:09:19.662 167 15636.23 530.47 56961.13 88888.00 2003-06-16 13:09:20.662 167 15635.97 530.47 56961.25 88888.00 2003-06-16 13:09:21.662 167 15635.97 529.85 56961.62 88888.00 2003-06-16 13:09:22.662 167 15636.10 530.09 56960.77 88888.00 2003-06-16 13:09:23.662 167 15635.84 530.09 56961.62 88888.00 2003-06-16 13:09:24.662 167 15636.36 529.97 56961.38 88888.00 2003-06-16 13:09:25.662 167 15636.62 529.97 56961.25 88888.00 2003-06-16 13:09:26.662 167 15635.97 529.85 56961.38 88888.00 2003-06-16 13:09:27.662 167 15635.97 530.09 56961.62 88888.00 2003-06-16 13:09:28.662 167 15635.71 530.47 56960.40 88888.00 2003-06-16 13:09:29.662 167 15635.58 531.46 56960.89 88888.00 2003-06-16 13:09:30.662 167 15634.93 531.21 56961.75 88888.00 2003-06-16 13:09:31.662 167 15635.45 530.34 56961.25 88888.00 2003-06-16 13:09:32.662 167 15635.45 530.34 56961.25 88888.00 2003-06-16 13:09:33.662 167 15635.19 529.72 56961.38 88888.00 2003-06-16 13:09:34.662 167 15634.80 529.85 56960.89 88888.00 2003-06-16 13:09:35.662 167 15634.41 529.97 56961.38 88888.00 2003-06-16 13:09:36.662 167 15634.15 530.09 56961.01 88888.00 2003-06-16 13:09:37.662 167 15633.89 530.47 56961.13 88888.00 2003-06-16 13:09:38.662 167 15633.37 530.09 56960.89 88888.00 2003-06-16 13:09:39.662 167 15632.85 530.34 56961.13 88888.00 2003-06-16 13:09:40.662 167 15633.76 530.59 56961.13 88888.00 2003-06-16 13:09:41.662 167 15634.02 530.22 56961.25 88888.00 2003-06-16 13:09:42.662 167 15633.63 532.20 56961.25 88888.00 2003-06-16 13:09:43.662 167 15634.67 532.94 56961.38 88888.00 2003-06-16 13:09:44.662 167 15634.28 533.81 56960.77 88888.00 2003-06-16 13:09:45.662 167 15634.02 534.18 56960.28 88888.00 2003-06-16 13:09:46.662 167 15634.54 534.55 56960.89 88888.00 2003-06-16 13:09:47.662 167 15634.41 534.55 56961.01 88888.00 2003-06-16 13:09:48.662 167 15634.67 534.43 56960.77 88888.00 2003-06-16 13:09:49.662 167 15634.28 534.92 56960.89 88888.00 2003-06-16 13:09:50.662 167 15634.41 534.06 56960.77 88888.00 2003-06-16 13:09:51.662 167 15634.67 534.31 56961.25 88888.00 2003-06-16 13:09:52.662 167 15634.15 533.31 56961.01 88888.00 2003-06-16 13:09:53.662 167 15634.93 533.31 56961.25 88888.00 2003-06-16 13:09:54.662 167 15635.58 532.57 56960.89 88888.00 2003-06-16 13:09:55.662 167 15635.97 533.56 56961.38 88888.00 2003-06-16 13:09:56.662 167 15636.49 533.56 56961.62 88888.00 2003-06-16 13:09:57.662 167 15636.49 533.93 56961.13 88888.00 2003-06-16 13:09:58.662 167 15636.75 534.92 56961.38 88888.00 2003-06-16 13:09:59.662 167 15637.40 535.30 56961.38 88888.00 2003-06-16 13:10:00.662 167 15637.66 536.16 56962.36 88888.00 2003-06-16 13:10:01.662 167 15637.27 536.29 56962.48 88888.00 2003-06-16 13:10:02.662 167 15637.40 536.53 56960.89 88888.00 2003-06-16 13:10:03.662 167 15638.18 535.42 56962.11 88888.00 2003-06-16 13:10:04.662 167 15638.05 535.30 56962.11 88888.00 2003-06-16 13:10:05.662 167 15637.66 536.53 56961.38 88888.00 2003-06-16 13:10:06.662 167 15638.83 536.29 56961.75 88888.00 2003-06-16 13:10:07.662 167 15637.53 536.66 56961.38 88888.00 2003-06-16 13:10:08.662 167 15638.05 536.66 56961.50 88888.00 2003-06-16 13:10:09.662 167 15638.31 536.29 56961.87 88888.00 2003-06-16 13:10:10.662 167 15638.96 536.16 56961.62 88888.00 2003-06-16 13:10:11.662 167 15638.44 536.53 56961.01 88888.00 2003-06-16 13:10:12.662 167 15638.44 537.03 56961.50 88888.00 2003-06-16 13:10:13.662 167 15638.18 536.91 56961.38 88888.00 2003-06-16 13:10:14.662 167 15637.66 538.14 56961.25 88888.00 2003-06-16 13:10:15.662 167 15637.92 538.52 56961.38 88888.00 2003-06-16 13:10:16.662 167 15637.40 537.90 56961.13 88888.00 2003-06-16 13:10:17.662 167 15637.66 538.39 56961.01 88888.00 2003-06-16 13:10:18.662 167 15637.79 538.52 56961.25 88888.00 2003-06-16 13:10:19.662 167 15637.92 538.89 56960.89 88888.00 2003-06-16 13:10:20.662 167 15637.27 538.64 56960.77 88888.00 2003-06-16 13:10:21.662 167 15637.92 538.89 56960.77 88888.00 2003-06-16 13:10:22.662 167 15637.40 538.02 56960.52 88888.00 2003-06-16 13:10:23.662 167 15636.62 538.39 56960.16 88888.00 2003-06-16 13:10:24.662 167 15636.75 537.28 56960.52 88888.00 2003-06-16 13:10:25.662 167 15635.97 538.14 56960.52 88888.00 2003-06-16 13:10:26.662 167 15635.71 537.40 56960.40 88888.00 2003-06-16 13:10:27.662 167 15636.10 537.90 56960.16 88888.00 2003-06-16 13:10:28.662 167 15636.23 537.77 56960.40 88888.00 2003-06-16 13:10:29.662 167 15636.10 538.39 56959.91 88888.00 2003-06-16 13:10:30.662 167 15636.23 538.64 56960.28 88888.00 2003-06-16 13:10:31.662 167 15636.62 538.76 56959.30 88888.00 2003-06-16 13:10:32.662 167 15636.62 538.64 56959.66 88888.00 2003-06-16 13:10:33.662 167 15636.23 539.88 56959.42 88888.00 2003-06-16 13:10:34.662 167 15637.01 539.88 56959.79 88888.00 2003-06-16 13:10:35.662 167 15635.84 540.00 56958.81 88888.00 2003-06-16 13:10:36.662 167 15635.58 539.51 56959.66 88888.00 2003-06-16 13:10:37.662 167 15635.97 539.75 56959.05 88888.00 2003-06-16 13:10:38.662 167 15635.32 539.51 56958.93 88888.00 2003-06-16 13:10:39.662 167 15635.19 539.51 56958.81 88888.00 2003-06-16 13:10:40.662 167 15634.54 539.38 56957.83 88888.00 2003-06-16 13:10:41.662 167 15635.06 540.00 56958.81 88888.00 2003-06-16 13:10:42.662 167 15635.06 539.63 56958.81 88888.00 2003-06-16 13:10:43.662 167 15634.93 539.75 56958.32 88888.00 2003-06-16 13:10:44.662 167 15635.45 540.25 56958.57 88888.00 2003-06-16 13:10:45.662 167 15635.97 539.63 56959.05 88888.00 2003-06-16 13:10:46.662 167 15635.32 539.75 56959.42 88888.00 2003-06-16 13:10:47.662 167 15635.97 539.26 56959.05 88888.00 2003-06-16 13:10:48.662 167 15635.71 539.51 56959.18 88888.00 2003-06-16 13:10:49.662 167 15635.06 539.88 56958.57 88888.00 2003-06-16 13:10:50.662 167 15635.06 539.75 56958.93 88888.00 2003-06-16 13:10:51.662 167 15634.80 540.37 56958.57 88888.00 2003-06-16 13:10:52.662 167 15634.80 539.88 56958.69 88888.00 2003-06-16 13:10:53.662 167 15635.32 539.75 56958.81 88888.00 2003-06-16 13:10:54.662 167 15635.32 540.99 56958.57 88888.00 2003-06-16 13:10:55.662 167 15635.84 540.50 56958.69 88888.00 2003-06-16 13:10:56.662 167 15635.71 540.99 56958.81 88888.00 2003-06-16 13:10:57.662 167 15634.41 541.61 56959.18 88888.00 2003-06-16 13:10:58.662 167 15634.54 542.36 56959.54 88888.00 2003-06-16 13:10:59.662 167 15634.80 541.61 56958.93 88888.00 2003-06-16 13:11:00.662 167 15633.89 541.74 56959.54 88888.00 2003-06-16 13:11:01.662 167 15634.02 541.61 56959.54 88888.00 2003-06-16 13:11:02.662 167 15634.02 541.12 56959.42 88888.00 2003-06-16 13:11:03.662 167 15633.50 540.99 56959.30 88888.00 2003-06-16 13:11:04.662 167 15632.98 541.36 56959.30 88888.00 2003-06-16 13:11:05.662 167 15632.46 541.86 56960.16 88888.00 2003-06-16 13:11:06.662 167 15633.37 541.98 56959.42 88888.00 2003-06-16 13:11:07.662 167 15632.33 541.74 56959.66 88888.00 2003-06-16 13:11:08.662 167 15631.55 542.36 56958.93 88888.00 2003-06-16 13:11:09.662 167 15631.94 541.61 56959.42 88888.00 2003-06-16 13:11:10.662 167 15630.90 541.98 56959.42 88888.00 2003-06-16 13:11:11.662 167 15630.51 543.22 56959.79 88888.00 2003-06-16 13:11:12.662 167 15629.60 542.60 56959.66 88888.00 2003-06-16 13:11:13.662 167 15629.34 542.73 56959.30 88888.00 2003-06-16 13:11:14.662 167 15628.83 542.11 56959.66 88888.00 2003-06-16 13:11:15.662 167 15628.44 542.36 56959.30 88888.00 2003-06-16 13:11:16.662 167 15627.79 541.61 56959.05 88888.00 2003-06-16 13:11:17.662 167 15627.66 541.24 56959.30 88888.00 2003-06-16 13:11:18.662 167 15627.79 540.50 56959.54 88888.00 2003-06-16 13:11:19.662 167 15627.53 540.00 56959.05 88888.00 2003-06-16 13:11:20.662 167 15628.05 540.37 56958.81 88888.00 2003-06-16 13:11:21.662 167 15627.79 540.37 56959.42 88888.00 2003-06-16 13:11:22.662 167 15627.27 540.75 56958.44 88888.00 2003-06-16 13:11:23.662 167 15627.27 541.98 56958.57 88888.00 2003-06-16 13:11:24.662 167 15628.18 542.23 56959.05 88888.00 2003-06-16 13:11:25.662 167 15626.49 542.60 56958.44 88888.00 2003-06-16 13:11:26.662 167 15627.53 542.73 56958.81 88888.00 2003-06-16 13:11:27.662 167 15627.66 542.36 56958.32 88888.00 2003-06-16 13:11:28.662 167 15628.05 543.10 56959.05 88888.00 2003-06-16 13:11:29.662 167 15628.83 542.85 56959.30 88888.00 2003-06-16 13:11:30.662 167 15628.05 542.60 56959.66 88888.00 2003-06-16 13:11:31.662 167 15627.92 543.59 56959.54 88888.00 2003-06-16 13:11:32.662 167 15628.31 543.47 56959.54 88888.00 2003-06-16 13:11:33.662 167 15628.44 544.09 56959.66 88888.00 2003-06-16 13:11:34.662 167 15628.96 544.83 56959.42 88888.00 2003-06-16 13:11:35.662 167 15628.05 544.46 56959.66 88888.00 2003-06-16 13:11:36.662 167 15627.79 544.21 56960.16 88888.00 2003-06-16 13:11:37.662 167 15628.31 543.97 56960.64 88888.00 2003-06-16 13:11:38.662 167 15628.05 544.09 56961.01 88888.00 2003-06-16 13:11:39.662 167 15628.18 543.10 56960.28 88888.00 2003-06-16 13:11:40.662 167 15627.92 541.98 56961.01 88888.00 2003-06-16 13:11:41.662 167 15627.92 542.85 56961.13 88888.00 2003-06-16 13:11:42.662 167 15627.01 544.46 56960.40 88888.00 2003-06-16 13:11:43.662 167 15626.10 544.46 56961.25 88888.00 2003-06-16 13:11:44.662 167 15626.49 545.58 56961.01 88888.00 2003-06-16 13:11:45.662 167 15625.58 546.32 56960.77 88888.00 2003-06-16 13:11:46.662 167 15625.06 546.44 56960.52 88888.00 2003-06-16 13:11:47.662 167 15624.41 547.56 56961.01 88888.00 2003-06-16 13:11:48.662 167 15624.80 548.05 56960.64 88888.00 2003-06-16 13:11:49.662 167 15623.76 548.67 56960.64 88888.00 2003-06-16 13:11:50.662 167 15624.15 549.66 56960.28 88888.00 2003-06-16 13:11:51.662 167 15623.89 549.54 56959.91 88888.00 2003-06-16 13:11:52.662 167 15624.15 548.67 56960.64 88888.00 2003-06-16 13:11:53.662 167 15623.63 548.67 56960.16 88888.00 2003-06-16 13:11:54.662 167 15624.80 548.18 56960.16 88888.00 2003-06-16 13:11:55.662 167 15624.80 548.67 56960.03 88888.00 2003-06-16 13:11:56.662 167 15625.06 548.92 56960.28 88888.00 2003-06-16 13:11:57.662 167 15625.71 549.04 56960.40 88888.00 2003-06-16 13:11:58.662 167 15624.67 549.04 56960.64 88888.00 2003-06-16 13:11:59.662 167 15623.76 548.67 56961.01 88888.00 2003-06-16 13:12:00.662 167 15624.02 547.81 56960.77 88888.00 2003-06-16 13:12:01.662 167 15624.28 548.05 56961.13 88888.00 2003-06-16 13:12:02.662 167 15624.54 548.42 56961.38 88888.00 2003-06-16 13:12:03.662 167 15624.54 547.93 56960.40 88888.00 2003-06-16 13:12:04.662 167 15624.28 548.80 56960.16 88888.00 2003-06-16 13:12:05.662 167 15624.80 548.30 56960.03 88888.00 2003-06-16 13:12:06.662 167 15624.28 548.55 56960.64 88888.00 2003-06-16 13:12:07.662 167 15623.76 548.67 56959.79 88888.00 2003-06-16 13:12:08.662 167 15623.11 549.79 56960.03 88888.00 2003-06-16 13:12:09.662 167 15622.33 548.92 56959.66 88888.00 2003-06-16 13:12:10.662 167 15621.81 548.80 56959.91 88888.00 2003-06-16 13:12:11.662 167 15620.64 548.80 56959.42 88888.00 2003-06-16 13:12:12.662 167 15620.12 548.80 56958.81 88888.00 2003-06-16 13:12:13.662 167 15619.47 547.93 56958.81 88888.00 2003-06-16 13:12:14.662 167 15618.82 548.05 56959.05 88888.00 2003-06-16 13:12:15.662 167 15618.95 547.56 56958.81 88888.00 2003-06-16 13:12:16.662 167 15618.82 547.19 56958.20 88888.00 2003-06-16 13:12:17.662 167 15618.17 546.44 56958.20 88888.00 2003-06-16 13:12:18.662 167 15618.95 546.32 56958.20 88888.00 2003-06-16 13:12:19.662 167 15618.04 546.32 56958.20 88888.00 2003-06-16 13:12:20.662 167 15619.08 546.20 56958.44 88888.00 2003-06-16 13:12:21.662 167 15618.17 546.69 56958.32 88888.00 2003-06-16 13:12:22.662 167 15618.04 546.44 56957.83 88888.00 2003-06-16 13:12:23.662 167 15618.04 545.33 56957.10 88888.00 2003-06-16 13:12:24.662 167 15617.52 545.20 56957.83 88888.00 2003-06-16 13:12:25.662 167 15618.69 545.33 56958.20 88888.00 2003-06-16 13:12:26.662 167 15618.04 545.70 56957.83 88888.00 2003-06-16 13:12:27.662 167 15618.04 544.71 56957.34 88888.00 2003-06-16 13:12:28.662 167 15617.78 545.33 56957.95 88888.00 2003-06-16 13:12:29.662 167 15617.00 544.34 56957.95 88888.00 2003-06-16 13:12:30.662 167 15617.00 544.46 56957.83 88888.00 2003-06-16 13:12:31.662 167 15616.35 543.72 56957.95 88888.00 2003-06-16 13:12:32.662 167 15616.48 543.84 56958.08 88888.00 2003-06-16 13:12:33.662 167 15616.22 544.34 56957.22 88888.00 2003-06-16 13:12:34.662 167 15616.48 544.21 56956.98 88888.00 2003-06-16 13:12:35.662 167 15616.22 544.71 56957.95 88888.00 2003-06-16 13:12:36.662 167 15616.35 546.07 56958.20 88888.00 2003-06-16 13:12:37.662 167 15616.87 546.94 56957.46 88888.00 2003-06-16 13:12:38.662 167 15616.87 546.94 56957.34 88888.00 2003-06-16 13:12:39.662 167 15617.00 547.56 56956.86 88888.00 2003-06-16 13:12:40.662 167 15616.22 547.93 56956.86 88888.00 2003-06-16 13:12:41.662 167 15616.35 547.93 56957.22 88888.00 2003-06-16 13:12:42.662 167 15615.70 548.05 56956.61 88888.00 2003-06-16 13:12:43.662 167 15614.01 549.54 56956.36 88888.00 2003-06-16 13:12:44.662 167 15614.27 549.79 56955.88 88888.00 2003-06-16 13:12:45.662 167 15613.62 549.79 56956.00 88888.00 2003-06-16 13:12:46.662 167 15614.66 550.28 56956.12 88888.00 2003-06-16 13:12:47.662 167 15614.01 550.65 56956.36 88888.00 2003-06-16 13:12:48.662 167 15613.88 551.89 56956.12 88888.00 2003-06-16 13:12:49.662 167 15614.14 551.52 56956.24 88888.00 2003-06-16 13:12:50.662 167 15614.01 551.52 56956.49 88888.00 2003-06-16 13:12:51.662 167 15613.75 552.51 56955.88 88888.00 2003-06-16 13:12:52.662 167 15614.14 552.39 56955.02 88888.00 2003-06-16 13:12:53.662 167 15613.23 553.87 56955.02 88888.00 2003-06-16 13:12:54.662 167 15612.06 553.38 56955.27 88888.00 2003-06-16 13:12:55.662 167 15612.06 554.00 56955.27 88888.00 2003-06-16 13:12:56.662 167 15611.03 553.25 56954.77 88888.00 2003-06-16 13:12:57.662 167 15610.50 553.13 56955.51 88888.00 2003-06-16 13:12:58.662 167 15609.86 552.88 56955.14 88888.00 2003-06-16 13:12:59.662 167 15609.34 553.13 56954.53 88888.00 2003-06-16 13:13:00.662 167 15608.30 553.01 56954.04 88888.00 2003-06-16 13:13:01.662 167 15607.78 552.64 56953.92 88888.00 2003-06-16 13:13:02.662 167 15607.91 552.76 56954.04 88888.00 2003-06-16 13:13:03.662 167 15607.65 553.25 56954.53 88888.00 2003-06-16 13:13:04.662 167 15606.61 553.25 56954.41 88888.00 2003-06-16 13:13:05.662 167 15607.13 553.38 56954.16 88888.00 2003-06-16 13:13:06.662 167 15606.74 554.37 56954.65 88888.00 2003-06-16 13:13:07.662 167 15606.09 554.87 56954.65 88888.00 2003-06-16 13:13:08.662 167 15605.96 553.13 56953.55 88888.00 2003-06-16 13:13:09.662 167 15604.40 552.64 56954.53 88888.00 2003-06-16 13:13:10.662 167 15604.27 552.39 56953.68 88888.00 2003-06-16 13:13:11.662 167 15604.27 552.26 56954.04 88888.00 2003-06-16 13:13:12.662 167 15604.01 553.87 56953.43 88888.00 2003-06-16 13:13:13.662 167 15603.75 554.00 56953.31 88888.00 2003-06-16 13:13:14.662 167 15603.23 554.62 56953.92 88888.00 2003-06-16 13:13:15.662 167 15603.36 554.00 56954.16 88888.00 2003-06-16 13:13:16.662 167 15604.27 553.13 56953.80 88888.00 2003-06-16 13:13:17.662 167 15604.27 552.88 56954.04 88888.00 2003-06-16 13:13:18.662 167 15604.40 553.87 56954.41 88888.00 2003-06-16 13:13:19.662 167 15604.01 553.87 56954.29 88888.00 2003-06-16 13:13:20.662 167 15604.14 554.00 56953.80 88888.00 2003-06-16 13:13:21.662 167 15604.53 553.13 56954.65 88888.00 2003-06-16 13:13:22.662 167 15603.88 551.89 56954.29 88888.00 2003-06-16 13:13:23.662 167 15605.31 551.77 56955.02 88888.00 2003-06-16 13:13:24.662 167 15605.96 553.01 56954.77 88888.00 2003-06-16 13:13:25.662 167 15604.92 552.64 56954.53 88888.00 2003-06-16 13:13:26.662 167 15605.18 553.13 56954.29 88888.00 2003-06-16 13:13:27.662 167 15604.53 553.25 56954.77 88888.00 2003-06-16 13:13:28.662 167 15604.14 553.87 56954.90 88888.00 2003-06-16 13:13:29.662 167 15603.88 553.50 56954.29 88888.00 2003-06-16 13:13:30.662 167 15604.53 553.01 56954.77 88888.00 2003-06-16 13:13:31.662 167 15604.79 552.39 56954.65 88888.00 2003-06-16 13:13:32.662 167 15605.31 553.01 56954.90 88888.00 2003-06-16 13:13:33.662 167 15605.83 553.25 56955.14 88888.00 2003-06-16 13:13:34.662 167 15605.44 554.12 56955.02 88888.00 2003-06-16 13:13:35.662 167 15605.44 553.63 56955.02 88888.00 2003-06-16 13:13:36.662 167 15605.44 553.50 56955.14 88888.00 2003-06-16 13:13:37.662 167 15605.70 554.25 56955.51 88888.00 2003-06-16 13:13:38.662 167 15605.18 554.00 56955.63 88888.00 2003-06-16 13:13:39.662 167 15604.79 554.25 56955.51 88888.00 2003-06-16 13:13:40.662 167 15604.66 553.50 56955.02 88888.00 2003-06-16 13:13:41.662 167 15605.83 553.87 56955.63 88888.00 2003-06-16 13:13:42.662 167 15605.31 555.11 56955.63 88888.00 2003-06-16 13:13:43.662 167 15605.05 555.48 56955.63 88888.00 2003-06-16 13:13:44.662 167 15603.75 556.23 56956.24 88888.00 2003-06-16 13:13:45.662 167 15603.62 555.61 56956.24 88888.00 2003-06-16 13:13:46.662 167 15603.36 555.86 56955.88 88888.00 2003-06-16 13:13:47.662 167 15602.71 555.61 56955.88 88888.00 2003-06-16 13:13:48.662 167 15602.32 554.74 56956.36 88888.00 2003-06-16 13:13:49.662 167 15602.45 554.74 56956.49 88888.00 2003-06-16 13:13:50.662 167 15602.06 554.37 56955.88 88888.00 2003-06-16 13:13:51.662 167 15602.45 553.87 56956.36 88888.00 2003-06-16 13:13:52.662 167 15602.58 554.00 56956.12 88888.00 2003-06-16 13:13:53.662 167 15601.28 554.37 56957.10 88888.00 2003-06-16 13:13:54.662 167 15601.93 555.98 56956.36 88888.00 2003-06-16 13:13:55.662 167 15601.54 556.85 56956.36 88888.00 2003-06-16 13:13:56.662 167 15602.45 556.60 56955.88 88888.00 2003-06-16 13:13:57.662 167 15602.32 557.09 56955.39 88888.00 2003-06-16 13:13:58.662 167 15603.23 556.48 56955.75 88888.00 2003-06-16 13:13:59.661 167 15603.23 556.10 56955.39 88888.00 2003-06-16 13:14:00.661 167 15603.62 556.10 56956.12 88888.00 2003-06-16 13:14:01.661 167 15603.88 557.09 56955.88 88888.00 2003-06-16 13:14:02.661 167 15604.14 557.96 56956.36 88888.00 2003-06-16 13:14:03.661 167 15603.23 559.08 56956.00 88888.00 2003-06-16 13:14:04.661 167 15603.23 559.82 56955.75 88888.00 2003-06-16 13:14:05.661 167 15603.10 560.19 56956.36 88888.00 2003-06-16 13:14:06.661 167 15602.84 559.08 56956.00 88888.00 2003-06-16 13:14:07.661 167 15603.75 559.45 56955.39 88888.00 2003-06-16 13:14:08.661 167 15602.97 559.57 56956.12 88888.00 2003-06-16 13:14:09.661 167 15602.58 559.20 56955.14 88888.00 2003-06-16 13:14:10.661 167 15602.19 558.58 56955.88 88888.00 2003-06-16 13:14:11.661 167 15601.54 557.96 56956.12 88888.00 2003-06-16 13:14:12.661 167 15601.02 558.21 56955.51 88888.00 2003-06-16 13:14:13.661 167 15601.28 557.96 56955.63 88888.00 2003-06-16 13:14:14.661 167 15600.89 557.84 56955.27 88888.00 2003-06-16 13:14:15.661 167 15600.63 557.71 56955.88 88888.00 2003-06-16 13:14:16.661 167 15600.76 557.34 56954.77 88888.00 2003-06-16 13:14:17.661 167 15601.28 555.73 56955.63 88888.00 2003-06-16 13:14:18.661 167 15600.89 555.73 56954.65 88888.00 2003-06-16 13:14:19.661 167 15600.11 556.72 56954.90 88888.00 2003-06-16 13:14:20.661 167 15600.63 556.85 56954.53 88888.00 2003-06-16 13:14:21.661 167 15601.41 556.10 56954.53 88888.00 2003-06-16 13:14:22.661 167 15601.93 556.97 56954.65 88888.00 2003-06-16 13:14:23.661 167 15601.54 556.60 56954.53 88888.00 2003-06-16 13:14:24.661 167 15601.80 556.23 56954.53 88888.00 2003-06-16 13:14:25.661 167 15601.93 557.34 56954.77 88888.00 2003-06-16 13:14:26.661 167 15601.28 556.85 56954.53 88888.00 2003-06-16 13:14:27.661 167 15600.37 555.73 56954.41 88888.00 2003-06-16 13:14:28.661 167 15599.85 556.48 56954.90 88888.00 2003-06-16 13:14:29.661 167 15600.24 555.48 56954.41 88888.00 2003-06-16 13:14:30.661 167 15600.24 554.99 56953.80 88888.00 2003-06-16 13:14:31.661 167 15600.76 554.99 56954.16 88888.00 2003-06-16 13:14:32.661 167 15600.63 555.48 56954.77 88888.00 2003-06-16 13:14:33.661 167 15600.89 555.11 56954.29 88888.00 2003-06-16 13:14:34.661 167 15601.02 555.61 56954.90 88888.00 2003-06-16 13:14:35.661 167 15600.24 554.99 56954.65 88888.00 2003-06-16 13:14:36.661 167 15600.63 555.36 56954.65 88888.00 2003-06-16 13:14:37.661 167 15599.20 554.99 56955.39 88888.00 2003-06-16 13:14:38.661 167 15598.81 554.62 56955.27 88888.00 2003-06-16 13:14:39.661 167 15598.29 555.48 56954.90 88888.00 2003-06-16 13:14:40.661 167 15597.38 554.00 56955.02 88888.00 2003-06-16 13:14:41.661 167 15597.25 554.00 56955.14 88888.00 2003-06-16 13:14:42.661 167 15598.29 554.12 56954.65 88888.00 2003-06-16 13:14:43.661 167 15598.68 553.75 56954.65 88888.00 2003-06-16 13:14:44.661 167 15599.72 553.38 56955.14 88888.00 2003-06-16 13:14:45.661 167 15599.72 554.12 56955.14 88888.00 2003-06-16 13:14:46.661 167 15599.98 554.49 56955.14 88888.00 2003-06-16 13:14:47.661 167 15600.89 554.74 56955.63 88888.00 2003-06-16 13:14:48.661 167 15600.11 554.25 56954.04 88888.00 2003-06-16 13:14:49.661 167 15599.07 556.10 56955.63 88888.00 2003-06-16 13:14:50.661 167 15598.55 557.22 56954.65 88888.00 2003-06-16 13:14:51.661 167 15598.29 557.71 56954.41 88888.00 2003-06-16 13:14:52.661 167 15597.64 557.96 56954.90 88888.00 2003-06-16 13:14:53.661 167 15597.51 557.96 56955.39 88888.00 2003-06-16 13:14:54.661 167 15597.38 557.71 56954.77 88888.00 2003-06-16 13:14:55.661 167 15596.86 556.35 56955.27 88888.00 2003-06-16 13:14:56.661 167 15597.51 555.98 56955.14 88888.00 2003-06-16 13:14:57.661 167 15597.25 554.74 56954.53 88888.00 2003-06-16 13:14:58.661 167 15596.73 555.11 56954.53 88888.00 2003-06-16 13:14:59.661 167 15596.47 554.49 56954.29 88888.00 2003-06-16 13:15:00.661 167 15595.82 555.48 56954.29 88888.00 2003-06-16 13:15:01.661 167 15595.56 554.00 56954.53 88888.00 2003-06-16 13:15:02.661 167 15595.69 553.63 56955.39 88888.00 2003-06-16 13:15:03.661 167 15596.08 552.76 56954.41 88888.00 2003-06-16 13:15:04.661 167 15596.21 551.89 56954.90 88888.00 2003-06-16 13:15:05.661 167 15596.34 551.89 56954.16 88888.00 2003-06-16 13:15:06.661 167 15594.78 552.39 56954.77 88888.00 2003-06-16 13:15:07.661 167 15594.26 553.38 56954.04 88888.00 2003-06-16 13:15:08.661 167 15593.61 553.87 56953.80 88888.00 2003-06-16 13:15:09.661 167 15592.83 554.25 56953.55 88888.00 2003-06-16 13:15:10.661 167 15592.06 554.25 56953.06 88888.00 2003-06-16 13:15:11.661 167 15592.19 554.49 56953.55 88888.00 2003-06-16 13:15:12.661 167 15591.80 554.25 56953.55 88888.00 2003-06-16 13:15:13.661 167 15591.15 554.87 56953.55 88888.00 2003-06-16 13:15:14.661 167 15590.63 555.48 56952.82 88888.00 2003-06-16 13:15:15.661 167 15589.07 556.60 56952.82 88888.00 2003-06-16 13:15:16.661 167 15587.64 558.46 56953.06 88888.00 2003-06-16 13:15:17.661 167 15586.34 558.58 56952.09 88888.00 2003-06-16 13:15:18.661 167 15586.60 558.33 56952.33 88888.00 2003-06-16 13:15:19.661 167 15586.47 558.46 56951.84 88888.00 2003-06-16 13:15:20.661 167 15586.34 558.09 56951.84 88888.00 2003-06-16 13:15:21.661 167 15586.47 557.96 56951.84 88888.00 2003-06-16 13:15:22.661 167 15586.73 559.20 56951.72 88888.00 2003-06-16 13:15:23.661 167 15586.34 560.19 56951.47 88888.00 2003-06-16 13:15:24.661 167 15586.47 560.19 56951.47 88888.00 2003-06-16 13:15:25.661 167 15586.34 560.93 56951.35 88888.00 2003-06-16 13:15:26.661 167 15585.69 559.70 56951.11 88888.00 2003-06-16 13:15:27.661 167 15585.95 559.32 56950.86 88888.00 2003-06-16 13:15:28.661 167 15585.30 560.31 56950.74 88888.00 2003-06-16 13:15:29.661 167 15585.95 558.83 56951.11 88888.00 2003-06-16 13:15:30.661 167 15585.56 557.59 56950.74 88888.00 2003-06-16 13:15:31.661 167 15585.82 557.96 56950.38 88888.00 2003-06-16 13:15:32.661 167 15586.21 557.59 56950.50 88888.00 2003-06-16 13:15:33.661 167 15585.30 556.85 56949.76 88888.00 2003-06-16 13:15:34.661 167 15583.87 555.86 56950.13 88888.00 2003-06-16 13:15:35.661 167 15583.61 555.11 56950.62 88888.00 2003-06-16 13:15:36.661 167 15582.57 554.62 56950.74 88888.00 2003-06-16 13:15:37.661 167 15582.57 553.63 56950.38 88888.00 2003-06-16 13:15:38.661 167 15582.83 552.76 56950.25 88888.00 2003-06-16 13:15:39.661 167 15583.09 551.64 56950.25 88888.00 2003-06-16 13:15:40.661 167 15584.52 551.89 56951.11 88888.00 2003-06-16 13:15:41.661 167 15584.65 552.14 56951.11 88888.00 2003-06-16 13:15:42.661 167 15585.69 550.78 56951.11 88888.00 2003-06-16 13:15:43.661 167 15586.34 551.89 56951.35 88888.00 2003-06-16 13:15:44.661 167 15586.34 551.52 56950.74 88888.00 2003-06-16 13:15:45.661 167 15587.12 552.39 56951.72 88888.00 2003-06-16 13:15:46.661 167 15587.90 552.39 56951.47 88888.00 2003-06-16 13:15:47.661 167 15587.90 552.14 56951.72 88888.00 2003-06-16 13:15:48.661 167 15588.68 551.64 56951.11 88888.00 2003-06-16 13:15:49.661 167 15588.42 551.40 56951.96 88888.00 2003-06-16 13:15:50.661 167 15588.94 550.90 56952.09 88888.00 2003-06-16 13:15:51.661 167 15588.94 550.65 56951.72 88888.00 2003-06-16 13:15:52.661 167 15588.42 550.65 56951.84 88888.00 2003-06-16 13:15:53.661 167 15589.59 551.40 56952.45 88888.00 2003-06-16 13:15:54.661 167 15589.07 550.41 56951.84 88888.00 2003-06-16 13:15:55.661 167 15589.59 551.27 56951.84 88888.00 2003-06-16 13:15:56.661 167 15588.42 551.77 56951.96 88888.00 2003-06-16 13:15:57.661 167 15587.77 551.77 56951.23 88888.00 2003-06-16 13:15:58.661 167 15587.12 551.89 56952.21 88888.00 2003-06-16 13:15:59.661 167 15587.25 552.39 56952.09 88888.00 2003-06-16 13:16:00.661 167 15587.90 553.25 56952.21 88888.00 2003-06-16 13:16:01.661 167 15588.55 554.00 56952.21 88888.00 2003-06-16 13:16:02.661 167 15587.77 554.12 56951.35 88888.00 2003-06-16 13:16:03.661 167 15588.68 554.37 56951.96 88888.00 2003-06-16 13:16:04.661 167 15587.90 554.49 56951.84 88888.00 2003-06-16 13:16:05.661 167 15588.03 554.49 56952.82 88888.00 2003-06-16 13:16:06.661 167 15588.42 554.49 56952.33 88888.00 2003-06-16 13:16:07.661 167 15588.16 553.63 56952.33 88888.00 2003-06-16 13:16:08.661 167 15588.81 554.99 56952.33 88888.00 2003-06-16 13:16:09.661 167 15589.85 555.86 56952.57 88888.00 2003-06-16 13:16:10.661 167 15589.20 555.98 56952.21 88888.00 2003-06-16 13:16:11.661 167 15589.98 556.72 56952.09 88888.00 2003-06-16 13:16:12.661 167 15589.59 557.71 56952.21 88888.00 2003-06-16 13:16:13.661 167 15589.72 558.70 56951.96 88888.00 2003-06-16 13:16:14.661 167 15588.94 558.83 56952.33 88888.00 2003-06-16 13:16:15.661 167 15588.55 559.82 56951.84 88888.00 2003-06-16 13:16:16.661 167 15587.12 559.20 56952.70 88888.00 2003-06-16 13:16:17.661 167 15586.47 559.20 56951.72 88888.00 2003-06-16 13:16:18.661 167 15585.95 558.46 56952.57 88888.00 2003-06-16 13:16:19.661 167 15586.21 558.46 56952.09 88888.00 2003-06-16 13:16:20.661 167 15586.60 557.34 56952.57 88888.00 2003-06-16 13:16:21.661 167 15586.34 556.60 56952.45 88888.00 2003-06-16 13:16:22.661 167 15586.47 555.73 56952.33 88888.00 2003-06-16 13:16:23.661 167 15587.12 555.36 56952.21 88888.00 2003-06-16 13:16:24.661 167 15586.99 555.36 56952.94 88888.00 2003-06-16 13:16:25.661 167 15587.51 555.11 56952.57 88888.00 2003-06-16 13:16:26.661 167 15587.64 554.74 56952.57 88888.00 2003-06-16 13:16:27.661 167 15588.42 555.48 56952.57 88888.00 2003-06-16 13:16:28.661 167 15588.03 554.87 56953.31 88888.00 2003-06-16 13:16:29.661 167 15589.33 553.50 56952.82 88888.00 2003-06-16 13:16:30.661 167 15589.20 554.62 56953.43 88888.00 2003-06-16 13:16:31.661 167 15590.76 555.61 56953.68 88888.00 2003-06-16 13:16:32.661 167 15589.46 555.36 56952.94 88888.00 2003-06-16 13:16:33.661 167 15589.46 555.98 56952.82 88888.00 2003-06-16 13:16:34.661 167 15591.02 555.73 56953.06 88888.00 2003-06-16 13:16:35.661 167 15590.37 555.86 56952.70 88888.00 2003-06-16 13:16:36.661 167 15589.59 556.72 56953.31 88888.00 2003-06-16 13:16:37.661 167 15590.63 556.85 56952.94 88888.00 2003-06-16 13:16:38.661 167 15589.98 557.22 56953.55 88888.00 2003-06-16 13:16:39.661 167 15589.72 557.96 56953.43 88888.00 2003-06-16 13:16:40.661 167 15589.46 558.83 56953.31 88888.00 2003-06-16 13:16:41.661 167 15589.20 558.21 56953.43 88888.00 2003-06-16 13:16:42.661 167 15589.46 559.08 56953.43 88888.00 2003-06-16 13:16:43.661 167 15589.20 558.58 56953.43 88888.00 2003-06-16 13:16:44.661 167 15589.20 557.96 56953.31 88888.00 2003-06-16 13:16:45.661 167 15589.46 557.59 56953.31 88888.00 2003-06-16 13:16:46.661 167 15588.94 556.85 56953.68 88888.00 2003-06-16 13:16:47.661 167 15588.55 557.22 56953.68 88888.00 2003-06-16 13:16:48.661 167 15588.16 557.34 56953.80 88888.00 2003-06-16 13:16:49.661 167 15587.38 557.47 56953.68 88888.00 2003-06-16 13:16:50.661 167 15587.25 558.09 56954.04 88888.00 2003-06-16 13:16:51.661 167 15587.90 557.59 56953.92 88888.00 2003-06-16 13:16:52.661 167 15588.03 557.22 56953.43 88888.00 2003-06-16 13:16:53.661 167 15587.77 555.73 56954.04 88888.00 2003-06-16 13:16:54.661 167 15587.90 555.73 56954.16 88888.00 2003-06-16 13:16:55.661 167 15587.51 556.97 56953.31 88888.00 2003-06-16 13:16:56.661 167 15587.77 556.85 56954.16 88888.00 2003-06-16 13:16:57.661 167 15588.16 556.23 56953.92 88888.00 2003-06-16 13:16:58.661 167 15588.55 557.34 56954.04 88888.00 2003-06-16 13:16:59.661 167 15588.94 557.47 56955.14 88888.00 2003-06-16 13:17:00.661 167 15589.07 556.97 56955.14 88888.00 2003-06-16 13:17:01.661 167 15588.94 556.23 56955.02 88888.00 2003-06-16 13:17:02.661 167 15589.07 556.48 56954.65 88888.00 2003-06-16 13:17:03.661 167 15589.72 556.23 56955.51 88888.00 2003-06-16 13:17:04.661 167 15589.46 556.72 56954.65 88888.00 2003-06-16 13:17:05.661 167 15589.72 557.22 56955.02 88888.00 2003-06-16 13:17:06.661 167 15589.72 557.47 56954.65 88888.00 2003-06-16 13:17:07.661 167 15589.20 558.58 56954.65 88888.00 2003-06-16 13:17:08.661 167 15588.16 559.45 56954.41 88888.00 2003-06-16 13:17:09.661 167 15587.77 559.20 56955.51 88888.00 2003-06-16 13:17:10.661 167 15587.51 558.70 56954.53 88888.00 2003-06-16 13:17:11.661 167 15586.73 558.58 56954.65 88888.00 2003-06-16 13:17:12.661 167 15587.25 558.95 56955.75 88888.00 2003-06-16 13:17:13.661 167 15586.21 558.46 56955.27 88888.00 2003-06-16 13:17:14.661 167 15585.95 559.57 56955.51 88888.00 2003-06-16 13:17:15.661 167 15586.34 559.94 56955.14 88888.00 2003-06-16 13:17:16.661 167 15586.34 558.21 56955.63 88888.00 2003-06-16 13:17:17.661 167 15587.25 558.83 56955.51 88888.00 2003-06-16 13:17:18.661 167 15586.86 558.83 56955.63 88888.00 2003-06-16 13:17:19.661 167 15587.12 559.45 56955.27 88888.00 2003-06-16 13:17:20.661 167 15588.03 560.19 56955.14 88888.00 2003-06-16 13:17:21.661 167 15588.03 560.31 56955.51 88888.00 2003-06-16 13:17:22.661 167 15588.16 561.43 56955.75 88888.00 2003-06-16 13:17:23.661 167 15587.38 561.43 56955.39 88888.00 2003-06-16 13:17:24.661 167 15587.12 561.18 56955.75 88888.00 2003-06-16 13:17:25.661 167 15586.60 561.31 56956.61 88888.00 2003-06-16 13:17:26.661 167 15586.21 561.55 56956.00 88888.00 2003-06-16 13:17:27.661 167 15585.69 560.69 56956.61 88888.00 2003-06-16 13:17:28.661 167 15586.08 559.82 56956.12 88888.00 2003-06-16 13:17:29.661 167 15586.08 560.19 56956.36 88888.00 2003-06-16 13:17:30.661 167 15587.38 559.82 56955.75 88888.00 2003-06-16 13:17:31.661 167 15587.12 560.81 56956.12 88888.00 2003-06-16 13:17:32.661 167 15586.47 561.80 56956.61 88888.00 2003-06-16 13:17:33.661 167 15585.95 562.79 56956.49 88888.00 2003-06-16 13:17:34.661 167 15585.43 563.29 56956.24 88888.00 2003-06-16 13:17:35.661 167 15586.08 562.92 56956.24 88888.00 2003-06-16 13:17:36.661 167 15585.56 563.53 56956.86 88888.00 2003-06-16 13:17:37.661 167 15586.34 562.79 56957.59 88888.00 2003-06-16 13:17:38.661 167 15586.34 561.43 56957.34 88888.00 2003-06-16 13:17:39.661 167 15586.60 561.55 56957.59 88888.00 2003-06-16 13:17:40.661 167 15584.91 560.44 56957.34 88888.00 2003-06-16 13:17:41.661 167 15584.91 561.43 56956.73 88888.00 2003-06-16 13:17:42.661 167 15584.39 561.18 56956.98 88888.00 2003-06-16 13:17:43.661 167 15584.13 561.68 56956.86 88888.00 2003-06-16 13:17:44.661 167 15584.65 560.69 56956.73 88888.00 2003-06-16 13:17:45.661 167 15583.48 561.18 56957.10 88888.00 2003-06-16 13:17:46.661 167 15583.22 561.92 56957.10 88888.00 2003-06-16 13:17:47.661 167 15583.22 563.16 56956.73 88888.00 2003-06-16 13:17:48.661 167 15582.18 564.28 56956.24 88888.00 2003-06-16 13:17:49.661 167 15581.53 565.64 56956.61 88888.00 2003-06-16 13:17:50.661 167 15581.66 567.00 56956.61 88888.00 2003-06-16 13:17:51.661 167 15582.96 565.27 56956.98 88888.00 2003-06-16 13:17:52.661 167 15582.44 565.14 56955.88 88888.00 2003-06-16 13:17:53.661 167 15583.61 564.40 56956.36 88888.00 2003-06-16 13:17:54.661 167 15583.35 563.66 56956.73 88888.00 2003-06-16 13:17:55.661 167 15583.48 563.29 56956.49 88888.00 2003-06-16 13:17:56.661 167 15583.22 561.68 56956.86 88888.00 2003-06-16 13:17:57.661 167 15583.22 561.92 56957.10 88888.00 2003-06-16 13:17:58.661 167 15583.09 562.17 56956.36 88888.00 2003-06-16 13:17:59.661 167 15584.26 560.56 56956.86 88888.00 2003-06-16 13:18:00.661 167 15585.30 560.44 56956.73 88888.00 2003-06-16 13:18:01.661 167 15586.47 561.06 56957.34 88888.00 2003-06-16 13:18:02.661 167 15586.99 561.31 56956.98 88888.00 2003-06-16 13:18:03.661 167 15587.38 561.80 56957.59 88888.00 2003-06-16 13:18:04.661 167 15586.86 562.79 56957.59 88888.00 2003-06-16 13:18:05.661 167 15586.73 562.67 56957.95 88888.00 2003-06-16 13:18:06.661 167 15586.99 561.80 56957.34 88888.00 2003-06-16 13:18:07.661 167 15587.64 561.06 56958.57 88888.00 2003-06-16 13:18:08.661 167 15587.90 561.06 56958.57 88888.00 2003-06-16 13:18:09.661 167 15587.38 562.17 56958.81 88888.00 2003-06-16 13:18:10.661 167 15587.77 562.92 56959.18 88888.00 2003-06-16 13:18:11.661 167 15588.29 564.03 56959.18 88888.00 2003-06-16 13:18:12.661 167 15588.55 563.78 56959.30 88888.00 2003-06-16 13:18:13.661 167 15588.94 564.28 56960.16 88888.00 2003-06-16 13:18:14.661 167 15590.11 565.14 56959.18 88888.00 2003-06-16 13:18:15.661 167 15589.46 564.77 56959.18 88888.00 2003-06-16 13:18:16.661 167 15590.37 564.77 56959.91 88888.00 2003-06-16 13:18:17.661 167 15590.24 565.27 56960.03 88888.00 2003-06-16 13:18:18.661 167 15591.80 565.76 56959.79 88888.00 2003-06-16 13:18:19.661 167 15591.67 565.64 56961.13 88888.00 2003-06-16 13:18:20.661 167 15593.35 565.89 56960.40 88888.00 2003-06-16 13:18:21.661 167 15592.06 565.76 56959.79 88888.00 2003-06-16 13:18:22.661 167 15592.71 564.40 56960.89 88888.00 2003-06-16 13:18:23.661 167 15592.71 564.77 56960.77 88888.00 2003-06-16 13:18:24.661 167 15592.58 563.66 56959.66 88888.00 2003-06-16 13:18:25.661 167 15593.35 563.53 56961.25 88888.00 2003-06-16 13:18:26.661 167 15594.00 562.92 56960.89 88888.00 2003-06-16 13:18:27.661 167 15593.61 563.16 56961.38 88888.00 2003-06-16 13:18:28.661 167 15593.35 562.30 56961.50 88888.00 2003-06-16 13:18:29.661 167 15594.00 561.43 56961.99 88888.00 2003-06-16 13:18:30.661 167 15593.09 560.81 56961.87 88888.00 2003-06-16 13:18:31.661 167 15592.45 560.19 56962.11 88888.00 2003-06-16 13:18:32.661 167 15592.58 559.70 56962.60 88888.00 2003-06-16 13:18:33.661 167 15592.45 558.95 56962.60 88888.00 2003-06-16 13:18:34.661 167 15592.96 559.32 56962.36 88888.00 2003-06-16 13:18:35.661 167 15593.09 558.70 56962.36 88888.00 2003-06-16 13:18:36.661 167 15593.48 559.45 56963.58 88888.00 2003-06-16 13:18:37.661 167 15593.87 560.44 56962.84 88888.00 2003-06-16 13:18:38.661 167 15594.65 562.05 56962.84 88888.00 2003-06-16 13:18:39.661 167 15594.65 562.30 56963.33 88888.00 2003-06-16 13:18:40.661 167 15594.65 563.41 56962.72 88888.00 2003-06-16 13:18:41.661 167 15594.39 563.78 56962.97 88888.00 2003-06-16 13:18:42.661 167 15594.91 565.27 56962.97 88888.00 2003-06-16 13:18:43.661 167 15594.65 566.14 56962.60 88888.00 2003-06-16 13:18:44.661 167 15594.65 566.63 56962.48 88888.00 2003-06-16 13:18:45.661 167 15594.00 568.86 56962.72 88888.00 2003-06-16 13:18:46.661 167 15594.91 568.98 56963.58 88888.00 2003-06-16 13:18:47.661 167 15594.65 568.37 56963.21 88888.00 2003-06-16 13:18:48.661 167 15595.04 568.49 56963.21 88888.00 2003-06-16 13:18:49.661 167 15595.04 568.86 56963.21 88888.00 2003-06-16 13:18:50.661 167 15594.91 568.37 56963.46 88888.00 2003-06-16 13:18:51.661 167 15595.17 569.23 56963.82 88888.00 2003-06-16 13:18:52.661 167 15594.65 569.60 56963.95 88888.00 2003-06-16 13:18:53.661 167 15594.13 570.35 56963.46 88888.00 2003-06-16 13:18:54.661 167 15594.13 570.47 56963.58 88888.00 2003-06-16 13:18:55.661 167 15593.74 569.98 56963.58 88888.00 2003-06-16 13:18:56.661 167 15594.00 569.23 56963.95 88888.00 2003-06-16 13:18:57.661 167 15593.74 568.74 56964.31 88888.00 2003-06-16 13:18:58.661 167 15593.87 568.74 56963.70 88888.00 2003-06-16 13:18:59.661 167 15593.61 569.73 56963.82 88888.00 2003-06-16 13:19:00.661 167 15592.83 570.35 56963.33 88888.00 2003-06-16 13:19:01.661 167 15593.35 569.11 56962.97 88888.00 2003-06-16 13:19:02.661 167 15593.09 569.48 56962.97 88888.00 2003-06-16 13:19:03.661 167 15592.83 569.73 56963.46 88888.00 2003-06-16 13:19:04.661 167 15593.61 569.73 56963.21 88888.00 2003-06-16 13:19:05.661 167 15593.74 570.22 56963.46 88888.00 2003-06-16 13:19:06.661 167 15593.74 570.59 56963.46 88888.00 2003-06-16 13:19:07.661 167 15593.35 571.71 56963.09 88888.00 2003-06-16 13:19:08.661 167 15593.61 572.82 56963.09 88888.00 2003-06-16 13:19:09.661 167 15593.09 573.32 56962.72 88888.00 2003-06-16 13:19:10.661 167 15592.45 574.06 56962.23 88888.00 2003-06-16 13:19:11.661 167 15591.93 573.07 56962.84 88888.00 2003-06-16 13:19:12.661 167 15590.37 572.33 56962.48 88888.00 2003-06-16 13:19:13.661 167 15589.85 571.71 56962.48 88888.00 2003-06-16 13:19:14.661 167 15588.42 571.71 56962.97 88888.00 2003-06-16 13:19:15.661 167 15586.73 571.21 56961.62 88888.00 2003-06-16 13:19:16.661 167 15585.56 570.84 56961.99 88888.00 2003-06-16 13:19:17.661 167 15585.95 571.46 56962.23 88888.00 2003-06-16 13:19:18.661 167 15585.04 571.71 56961.87 88888.00 2003-06-16 13:19:19.661 167 15585.04 572.33 56961.99 88888.00 2003-06-16 13:19:20.661 167 15584.26 572.70 56961.75 88888.00 2003-06-16 13:19:21.661 167 15583.61 573.44 56961.62 88888.00 2003-06-16 13:19:22.661 167 15582.83 573.32 56961.50 88888.00 2003-06-16 13:19:23.661 167 15582.83 573.69 56961.25 88888.00 2003-06-16 13:19:24.661 167 15583.35 574.81 56960.64 88888.00 2003-06-16 13:19:25.661 167 15582.44 575.05 56961.13 88888.00 2003-06-16 13:19:26.661 167 15583.09 575.67 56960.03 88888.00 2003-06-16 13:19:27.661 167 15583.09 575.05 56959.79 88888.00 2003-06-16 13:19:28.661 167 15583.61 575.67 56960.28 88888.00 2003-06-16 13:19:29.661 167 15584.00 575.55 56960.16 88888.00 2003-06-16 13:19:30.661 167 15584.52 575.05 56960.89 88888.00 2003-06-16 13:19:31.661 167 15585.04 575.05 56960.64 88888.00 2003-06-16 13:19:32.661 167 15584.91 573.94 56960.16 88888.00 2003-06-16 13:19:33.661 167 15583.48 572.82 56960.52 88888.00 2003-06-16 13:19:34.661 167 15582.05 572.33 56959.91 88888.00 2003-06-16 13:19:35.661 167 15581.92 571.96 56960.03 88888.00 2003-06-16 13:19:36.661 167 15581.92 572.08 56960.03 88888.00 2003-06-16 13:19:37.661 167 15582.05 572.58 56961.38 88888.00 2003-06-16 13:19:38.661 167 15582.18 571.96 56960.77 88888.00 2003-06-16 13:19:39.661 167 15582.57 572.45 56961.38 88888.00 2003-06-16 13:19:40.661 167 15581.53 572.08 56960.89 88888.00 2003-06-16 13:19:41.661 167 15581.92 572.95 56960.89 88888.00 2003-06-16 13:19:42.661 167 15580.62 574.19 56960.28 88888.00 2003-06-16 13:19:43.661 167 15580.10 573.81 56960.52 88888.00 2003-06-16 13:19:44.661 167 15579.84 574.31 56960.03 88888.00 2003-06-16 13:19:45.661 167 15579.71 574.56 56960.40 88888.00 2003-06-16 13:19:46.661 167 15579.32 573.69 56960.16 88888.00 2003-06-16 13:19:47.661 167 15579.58 574.31 56959.79 88888.00 2003-06-16 13:19:48.661 167 15579.32 573.57 56960.64 88888.00 2003-06-16 13:19:49.661 167 15578.54 574.06 56960.52 88888.00 2003-06-16 13:19:50.661 167 15578.54 574.19 56959.79 88888.00 2003-06-16 13:19:51.661 167 15578.28 573.81 56960.77 88888.00 2003-06-16 13:19:52.661 167 15578.41 573.32 56960.40 88888.00 2003-06-16 13:19:53.661 167 15578.80 572.45 56960.16 88888.00 2003-06-16 13:19:54.661 167 15578.54 571.71 56960.40 88888.00 2003-06-16 13:19:55.661 167 15578.28 571.59 56959.91 88888.00 2003-06-16 13:19:56.661 167 15577.89 570.84 56960.28 88888.00 2003-06-16 13:19:57.661 167 15578.15 569.85 56960.52 88888.00 2003-06-16 13:19:58.661 167 15578.54 570.47 56959.91 88888.00 2003-06-16 13:19:59.661 167 15579.32 570.10 56961.13 88888.00 2003-06-16 13:20:00.661 167 15579.58 570.47 56961.25 88888.00 2003-06-16 13:20:01.661 167 15578.93 570.59 56960.64 88888.00 2003-06-16 13:20:02.661 167 15579.58 570.10 56961.87 88888.00 2003-06-16 13:20:03.661 167 15579.45 570.97 56961.38 88888.00 2003-06-16 13:20:04.661 167 15578.67 571.09 56961.50 88888.00 2003-06-16 13:20:05.661 167 15579.71 571.34 56962.11 88888.00 2003-06-16 13:20:06.661 167 15580.10 571.46 56961.50 88888.00 2003-06-16 13:20:07.661 167 15580.36 571.96 56962.11 88888.00 2003-06-16 13:20:08.661 167 15579.58 572.20 56962.11 88888.00 2003-06-16 13:20:09.661 167 15579.71 572.20 56961.50 88888.00 2003-06-16 13:20:10.661 167 15579.84 572.20 56962.48 88888.00 2003-06-16 13:20:11.661 167 15579.71 572.70 56962.60 88888.00 2003-06-16 13:20:12.661 167 15579.84 573.32 56961.99 88888.00 2003-06-16 13:20:13.661 167 15580.10 573.81 56962.97 88888.00 2003-06-16 13:20:14.661 167 15579.06 573.20 56962.11 88888.00 2003-06-16 13:20:15.661 167 15580.36 574.31 56962.23 88888.00 2003-06-16 13:20:16.661 167 15580.88 574.68 56963.33 88888.00 2003-06-16 13:20:17.661 167 15580.88 575.18 56963.09 88888.00 2003-06-16 13:20:18.661 167 15580.88 575.05 56963.58 88888.00 2003-06-16 13:20:19.661 167 15580.88 575.67 56963.46 88888.00 2003-06-16 13:20:20.661 167 15580.36 576.79 56963.33 88888.00 2003-06-16 13:20:21.661 167 15579.58 576.66 56962.97 88888.00 2003-06-16 13:20:22.661 167 15579.06 577.03 56963.46 88888.00 2003-06-16 13:20:23.661 167 15578.41 577.16 56963.95 88888.00 2003-06-16 13:20:24.661 167 15579.06 576.29 56964.68 88888.00 2003-06-16 13:20:25.661 167 15578.93 575.92 56963.95 88888.00 2003-06-16 13:20:26.661 167 15579.58 576.29 56965.17 88888.00 2003-06-16 13:20:27.661 167 15579.84 576.54 56964.92 88888.00 2003-06-16 13:20:28.661 167 15580.23 575.92 56964.92 88888.00 2003-06-16 13:20:29.661 167 15579.97 576.17 56964.55 88888.00 2003-06-16 13:20:30.661 167 15580.10 576.04 56965.17 88888.00 2003-06-16 13:20:31.661 167 15580.49 576.66 56965.05 88888.00 2003-06-16 13:20:32.661 167 15580.49 576.04 56965.54 88888.00 2003-06-16 13:20:33.661 167 15581.01 575.92 56965.17 88888.00 2003-06-16 13:20:34.661 167 15581.27 575.67 56965.90 88888.00 2003-06-16 13:20:35.661 167 15581.79 574.31 56966.14 88888.00 2003-06-16 13:20:36.661 167 15581.79 574.31 56966.51 88888.00 2003-06-16 13:20:37.661 167 15582.70 573.07 56967.12 88888.00 2003-06-16 13:20:38.661 167 15582.96 573.32 56966.88 88888.00 2003-06-16 13:20:39.661 167 15582.18 573.44 56966.88 88888.00 2003-06-16 13:20:40.661 167 15582.44 573.81 56967.25 88888.00 2003-06-16 13:20:41.661 167 15582.31 574.06 56967.86 88888.00 2003-06-16 13:20:42.661 167 15583.22 573.81 56967.12 88888.00 2003-06-16 13:20:43.661 167 15583.09 573.57 56968.22 88888.00 2003-06-16 13:20:44.661 167 15583.35 573.69 56968.35 88888.00 2003-06-16 13:20:45.661 167 15583.09 573.57 56969.94 88888.00 2003-06-16 13:20:46.661 167 15582.96 572.58 56969.08 88888.00 2003-06-16 13:20:47.661 167 15581.66 573.94 56968.47 88888.00 2003-06-16 13:20:48.661 167 15580.88 574.31 56969.32 88888.00 2003-06-16 13:20:49.661 167 15580.36 574.06 56969.45 88888.00 2003-06-16 13:20:50.661 167 15580.75 574.06 56968.47 88888.00 2003-06-16 13:20:51.661 167 15581.92 573.44 56969.20 88888.00 2003-06-16 13:20:52.661 167 15582.05 572.70 56969.08 88888.00 2003-06-16 13:20:53.661 167 15581.53 572.33 56969.45 88888.00 2003-06-16 13:20:54.661 167 15581.92 571.83 56969.69 88888.00 2003-06-16 13:20:55.661 167 15581.27 571.96 56968.71 88888.00 2003-06-16 13:20:56.661 167 15581.53 571.71 56969.45 88888.00 2003-06-16 13:20:57.661 167 15581.66 571.59 56969.45 88888.00 2003-06-16 13:20:58.661 167 15581.53 571.96 56968.71 88888.00 2003-06-16 13:20:59.661 167 15581.92 572.58 56969.69 88888.00 2003-06-16 13:21:00.661 167 15582.31 572.70 56969.08 88888.00 2003-06-16 13:21:01.661 167 15582.70 573.07 56969.08 88888.00 2003-06-16 13:21:02.661 167 15582.57 572.58 56969.57 88888.00 2003-06-16 13:21:03.661 167 15581.79 572.20 56969.94 88888.00 2003-06-16 13:21:04.661 167 15581.79 571.96 56969.57 88888.00 2003-06-16 13:21:05.661 167 15580.62 571.34 56969.08 88888.00 2003-06-16 13:21:06.661 167 15580.49 570.84 56969.57 88888.00 2003-06-16 13:21:07.661 167 15580.49 570.59 56968.71 88888.00 2003-06-16 13:21:08.661 167 15580.62 571.34 56969.32 88888.00 2003-06-16 13:21:09.661 167 15580.36 572.82 56968.96 88888.00 2003-06-16 13:21:10.661 167 15579.32 573.44 56968.59 88888.00 2003-06-16 13:21:11.661 167 15579.19 573.57 56968.71 88888.00 2003-06-16 13:21:12.661 167 15579.32 573.81 56967.98 88888.00 2003-06-16 13:21:13.661 167 15578.67 573.57 56968.10 88888.00 2003-06-16 13:21:14.661 167 15578.80 574.43 56968.71 88888.00 2003-06-16 13:21:15.661 167 15577.63 574.81 56969.08 88888.00 2003-06-16 13:21:16.661 167 15577.76 574.43 56968.47 88888.00 2003-06-16 13:21:17.661 167 15577.11 574.06 56968.47 88888.00 2003-06-16 13:21:18.661 167 15577.50 573.69 56969.81 88888.00 2003-06-16 13:21:19.661 167 15576.98 573.20 56969.20 88888.00 2003-06-16 13:21:20.661 167 15578.15 572.45 56968.47 88888.00 2003-06-16 13:21:21.661 167 15577.89 573.81 56969.32 88888.00 2003-06-16 13:21:22.661 167 15578.80 574.43 56968.71 88888.00 2003-06-16 13:21:23.661 167 15579.32 574.93 56969.20 88888.00 2003-06-16 13:21:24.661 167 15578.67 575.55 56968.59 88888.00 2003-06-16 13:21:25.661 167 15579.32 576.17 56969.32 88888.00 2003-06-16 13:21:26.661 167 15578.80 575.80 56969.45 88888.00 2003-06-16 13:21:27.661 167 15578.80 575.55 56969.69 88888.00 2003-06-16 13:21:28.661 167 15578.93 574.68 56969.57 88888.00 2003-06-16 13:21:29.661 167 15578.54 575.67 56970.18 88888.00 2003-06-16 13:21:30.661 167 15577.89 575.92 56969.81 88888.00 2003-06-16 13:21:31.661 167 15578.41 576.91 56969.81 88888.00 2003-06-16 13:21:32.661 167 15578.67 576.42 56969.69 88888.00 2003-06-16 13:21:33.661 167 15578.67 576.29 56970.06 88888.00 2003-06-16 13:21:34.661 167 15578.93 577.28 56971.16 88888.00 2003-06-16 13:21:35.661 167 15579.71 577.41 56970.79 88888.00 2003-06-16 13:21:36.661 167 15578.80 576.54 56970.79 88888.00 2003-06-16 13:21:37.661 167 15578.54 576.79 56971.40 88888.00 2003-06-16 13:21:38.661 167 15578.02 574.56 56971.28 88888.00 2003-06-16 13:21:39.661 167 15577.37 574.93 56971.28 88888.00 2003-06-16 13:21:40.661 167 15577.50 574.19 56971.16 88888.00 2003-06-16 13:21:41.661 167 15577.76 573.57 56972.02 88888.00 2003-06-16 13:21:42.661 167 15578.67 572.45 56971.53 88888.00 2003-06-16 13:21:43.661 167 15578.41 570.84 56972.38 88888.00 2003-06-16 13:21:44.661 167 15578.67 570.97 56971.89 88888.00 2003-06-16 13:21:45.661 167 15578.28 570.22 56972.50 88888.00 2003-06-16 13:21:46.661 167 15578.15 568.74 56973.11 88888.00 2003-06-16 13:21:47.661 167 15578.15 567.37 56972.87 88888.00 2003-06-16 13:21:48.661 167 15578.28 567.62 56973.24 88888.00 2003-06-16 13:21:49.661 167 15577.37 567.50 56973.11 88888.00 2003-06-16 13:21:50.661 167 15577.24 568.24 56973.24 88888.00 2003-06-16 13:21:51.661 167 15577.89 568.12 56973.24 88888.00 2003-06-16 13:21:52.661 167 15577.50 567.87 56972.50 88888.00 2003-06-16 13:21:53.661 167 15578.02 568.12 56973.85 88888.00 2003-06-16 13:21:54.661 167 15577.50 568.49 56973.24 88888.00 2003-06-16 13:21:55.661 167 15577.76 567.99 56973.11 88888.00 2003-06-16 13:21:56.661 167 15576.85 568.24 56973.24 88888.00 2003-06-16 13:21:57.661 167 15576.59 569.48 56972.99 88888.00 2003-06-16 13:21:58.661 167 15576.46 569.48 56973.24 88888.00 2003-06-16 13:21:59.661 167 15576.46 568.37 56973.73 88888.00 2003-06-16 13:22:00.661 167 15576.98 568.74 56973.61 88888.00 2003-06-16 13:22:01.661 167 15576.72 568.74 56973.24 88888.00 2003-06-16 13:22:02.661 167 15576.46 568.24 56973.36 88888.00 2003-06-16 13:22:03.661 167 15575.81 567.75 56973.85 88888.00 2003-06-16 13:22:04.661 167 15576.72 567.62 56973.48 88888.00 2003-06-16 13:22:05.661 167 15576.07 567.37 56973.61 88888.00 2003-06-16 13:22:06.661 167 15575.68 568.12 56973.61 88888.00 2003-06-16 13:22:07.661 167 15576.20 567.25 56973.85 88888.00 2003-06-16 13:22:08.661 167 15576.98 567.50 56973.85 88888.00 2003-06-16 13:22:09.661 167 15576.59 567.75 56973.85 88888.00 2003-06-16 13:22:10.661 167 15577.76 567.75 56974.09 88888.00 2003-06-16 13:22:11.661 167 15577.76 567.87 56974.34 88888.00 2003-06-16 13:22:12.661 167 15577.63 568.61 56973.48 88888.00 2003-06-16 13:22:13.661 167 15578.41 569.11 56974.34 88888.00 2003-06-16 13:22:14.661 167 15578.54 569.60 56974.58 88888.00 2003-06-16 13:22:15.661 167 15578.67 569.98 56974.21 88888.00 2003-06-16 13:22:16.661 167 15579.19 570.10 56974.46 88888.00 2003-06-16 13:22:17.661 167 15579.84 570.72 56973.85 88888.00 2003-06-16 13:22:18.661 167 15579.58 571.21 56974.21 88888.00 2003-06-16 13:22:19.661 167 15580.10 571.46 56975.07 88888.00 2003-06-16 13:22:20.661 167 15580.10 571.46 56974.70 88888.00 2003-06-16 13:22:21.661 167 15579.97 571.59 56975.07 88888.00 2003-06-16 13:22:22.661 167 15580.10 571.09 56974.58 88888.00 2003-06-16 13:22:23.661 167 15580.10 570.84 56975.44 88888.00 2003-06-16 13:22:24.661 167 15580.49 570.97 56974.83 88888.00 2003-06-16 13:22:25.661 167 15581.40 569.60 56975.80 88888.00 2003-06-16 13:22:26.661 167 15581.01 569.73 56976.42 88888.00 2003-06-16 13:22:27.661 167 15581.40 568.86 56975.93 88888.00 2003-06-16 13:22:28.661 167 15580.75 569.36 56976.54 88888.00 2003-06-16 13:22:29.661 167 15581.92 568.98 56977.15 88888.00 2003-06-16 13:22:30.661 167 15582.31 567.62 56977.27 88888.00 2003-06-16 13:22:31.661 167 15582.57 567.62 56977.52 88888.00 2003-06-16 13:22:32.661 167 15582.57 567.25 56976.66 88888.00 2003-06-16 13:22:33.661 167 15581.14 567.13 56977.39 88888.00 2003-06-16 13:22:34.661 167 15580.88 567.37 56977.76 88888.00 2003-06-16 13:22:35.661 167 15580.36 567.13 56976.91 88888.00 2003-06-16 13:22:36.661 167 15579.84 566.26 56977.76 88888.00 2003-06-16 13:22:37.661 167 15579.19 564.77 56977.64 88888.00 2003-06-16 13:22:38.661 167 15578.80 563.91 56978.00 88888.00 2003-06-16 13:22:39.661 167 15578.15 562.92 56977.03 88888.00 2003-06-16 13:22:40.661 167 15578.93 562.54 56977.52 88888.00 2003-06-16 13:22:41.661 167 15578.54 562.42 56977.88 88888.00 2003-06-16 13:22:42.661 167 15577.89 563.04 56977.64 88888.00 2003-06-16 13:22:43.661 167 15577.63 563.91 56977.76 88888.00 2003-06-16 13:22:44.661 167 15577.63 562.92 56977.76 88888.00 2003-06-16 13:22:45.661 167 15576.98 563.29 56978.00 88888.00 2003-06-16 13:22:46.661 167 15576.46 563.16 56977.76 88888.00 2003-06-16 13:22:47.661 167 15576.33 562.54 56977.52 88888.00 2003-06-16 13:22:48.661 167 15575.81 561.55 56977.39 88888.00 2003-06-16 13:22:49.661 167 15576.20 560.31 56978.00 88888.00 2003-06-16 13:22:50.661 167 15576.59 560.56 56978.00 88888.00 2003-06-16 13:22:51.661 167 15576.20 560.56 56978.50 88888.00 2003-06-16 13:22:52.661 167 15576.46 561.68 56978.00 88888.00 2003-06-16 13:22:53.661 167 15575.68 561.80 56977.88 88888.00 2003-06-16 13:22:54.661 167 15575.04 563.29 56977.39 88888.00 2003-06-16 13:22:55.661 167 15573.35 563.29 56977.76 88888.00 2003-06-16 13:22:56.661 167 15573.35 563.91 56976.91 88888.00 2003-06-16 13:22:57.661 167 15572.96 562.67 56976.91 88888.00 2003-06-16 13:22:58.661 167 15572.70 562.42 56976.29 88888.00 2003-06-16 13:22:59.661 167 15572.05 562.42 56975.93 88888.00 2003-06-16 13:23:00.661 167 15570.88 562.54 56975.56 88888.00 2003-06-16 13:23:01.661 167 15571.27 562.92 56976.17 88888.00 2003-06-16 13:23:02.661 167 15570.23 562.05 56975.32 88888.00 2003-06-16 13:23:03.661 167 15570.10 563.41 56974.83 88888.00 2003-06-16 13:23:04.661 167 15570.36 562.79 56975.07 88888.00 2003-06-16 13:23:05.661 167 15569.45 563.78 56975.44 88888.00 2003-06-16 13:23:06.661 167 15570.23 564.28 56974.95 88888.00 2003-06-16 13:23:07.661 167 15568.93 565.64 56974.58 88888.00 2003-06-16 13:23:08.661 167 15568.54 566.14 56974.58 88888.00 2003-06-16 13:23:09.661 167 15566.59 566.01 56973.97 88888.00 2003-06-16 13:23:10.661 167 15566.33 566.38 56974.21 88888.00 2003-06-16 13:23:11.661 167 15565.42 566.63 56974.09 88888.00 2003-06-16 13:23:12.661 167 15564.77 567.13 56973.97 88888.00 2003-06-16 13:23:13.661 167 15564.51 567.13 56973.36 88888.00 2003-06-16 13:23:14.661 167 15564.38 566.51 56973.85 88888.00 2003-06-16 13:23:15.661 167 15564.12 566.38 56973.48 88888.00 2003-06-16 13:23:16.661 167 15563.60 565.39 56974.09 88888.00 2003-06-16 13:23:17.661 167 15563.21 565.76 56972.50 88888.00 2003-06-16 13:23:18.661 167 15563.08 565.52 56973.61 88888.00 2003-06-16 13:23:19.661 167 15563.47 565.76 56973.11 88888.00 2003-06-16 13:23:20.661 167 15563.34 566.01 56973.36 88888.00 2003-06-16 13:23:21.661 167 15563.86 564.90 56973.24 88888.00 2003-06-16 13:23:22.661 167 15563.86 564.28 56973.24 88888.00 2003-06-16 13:23:23.661 167 15563.99 564.40 56972.75 88888.00 2003-06-16 13:23:24.661 167 15564.64 563.53 56972.38 88888.00 2003-06-16 13:23:25.661 167 15563.99 562.42 56973.11 88888.00 2003-06-16 13:23:26.661 167 15563.86 561.92 56973.48 88888.00 2003-06-16 13:23:27.661 167 15564.12 561.31 56973.48 88888.00 2003-06-16 13:23:28.661 167 15563.60 561.55 56973.36 88888.00 2003-06-16 13:23:29.661 167 15563.73 561.55 56972.87 88888.00 2003-06-16 13:23:30.661 167 15563.34 561.80 56972.99 88888.00 2003-06-16 13:23:31.661 167 15563.73 562.17 56973.24 88888.00 2003-06-16 13:23:32.661 167 15563.21 561.92 56973.61 88888.00 2003-06-16 13:23:33.661 167 15562.82 562.92 56973.24 88888.00 2003-06-16 13:23:34.661 167 15562.43 562.79 56972.87 88888.00 2003-06-16 13:23:35.661 167 15562.56 562.79 56973.36 88888.00 2003-06-16 13:23:36.661 167 15562.04 562.17 56973.11 88888.00 2003-06-16 13:23:37.661 167 15561.78 562.67 56972.75 88888.00 2003-06-16 13:23:38.661 167 15560.22 563.04 56973.11 88888.00 2003-06-16 13:23:39.661 167 15560.22 562.17 56973.48 88888.00 2003-06-16 13:23:40.661 167 15559.31 562.17 56973.11 88888.00 2003-06-16 13:23:41.661 167 15559.31 561.18 56972.87 88888.00 2003-06-16 13:23:42.661 167 15558.92 560.93 56972.38 88888.00 2003-06-16 13:23:43.661 167 15559.18 560.93 56973.36 88888.00 2003-06-16 13:23:44.661 167 15558.66 560.81 56972.99 88888.00 2003-06-16 13:23:45.661 167 15558.40 561.55 56972.87 88888.00 2003-06-16 13:23:46.661 167 15557.75 561.06 56972.75 88888.00 2003-06-16 13:23:47.661 167 15557.49 560.31 56972.87 88888.00 2003-06-16 13:23:48.661 167 15558.01 560.07 56972.26 88888.00 2003-06-16 13:23:49.661 167 15556.58 559.45 56971.53 88888.00 2003-06-16 13:23:50.661 167 15555.81 559.57 56971.77 88888.00 2003-06-16 13:23:51.661 167 15555.29 558.95 56971.53 88888.00 2003-06-16 13:23:52.661 167 15555.81 557.47 56970.67 88888.00 2003-06-16 13:23:53.661 167 15555.03 557.47 56971.40 88888.00 2003-06-16 13:23:54.661 167 15554.77 556.60 56971.04 88888.00 2003-06-16 13:23:55.661 167 15554.12 556.10 56971.40 88888.00 2003-06-16 13:23:56.661 167 15554.77 555.48 56970.67 88888.00 2003-06-16 13:23:57.661 167 15553.47 554.49 56970.43 88888.00 2003-06-16 13:23:58.661 167 15553.60 554.00 56970.06 88888.00 2003-06-16 13:23:59.661 167 15552.82 553.25 56969.57 88888.00 2003-06-16 13:24:00.661 167 15553.73 552.76 56969.08 88888.00 2003-06-16 13:24:01.661 167 15553.60 553.13 56969.08 88888.00 2003-06-16 13:24:02.661 167 15553.34 552.39 56968.22 88888.00 2003-06-16 13:24:03.661 167 15553.60 552.39 56968.71 88888.00 2003-06-16 13:24:04.661 167 15552.95 551.77 56968.10 88888.00 2003-06-16 13:24:05.661 167 15552.69 551.27 56967.25 88888.00 2003-06-16 13:24:06.661 167 15551.39 552.26 56967.37 88888.00 2003-06-16 13:24:07.661 167 15551.39 551.89 56966.14 88888.00 2003-06-16 13:24:08.661 167 15550.74 552.64 56966.64 88888.00 2003-06-16 13:24:09.661 167 15550.22 553.50 56966.14 88888.00 2003-06-16 13:24:10.661 167 15549.31 553.25 56965.54 88888.00 2003-06-16 13:24:11.661 167 15549.44 554.25 56965.90 88888.00 2003-06-16 13:24:12.661 167 15548.66 554.62 56965.17 88888.00 2003-06-16 13:24:13.661 167 15548.66 554.74 56965.29 88888.00 2003-06-16 13:24:14.661 167 15547.23 554.87 56964.43 88888.00 2003-06-16 13:24:15.661 167 15547.23 554.87 56965.41 88888.00 2003-06-16 13:24:16.661 167 15546.84 554.87 56965.29 88888.00 2003-06-16 13:24:17.661 167 15546.58 554.37 56965.29 88888.00 2003-06-16 13:24:18.661 167 15546.97 554.37 56964.68 88888.00 2003-06-16 13:24:19.661 167 15546.58 555.11 56965.54 88888.00 2003-06-16 13:24:20.661 167 15546.19 555.11 56965.05 88888.00 2003-06-16 13:24:21.661 167 15546.19 555.24 56965.17 88888.00 2003-06-16 13:24:22.661 167 15547.10 554.74 56965.90 88888.00 2003-06-16 13:24:23.661 167 15547.36 555.11 56965.90 88888.00 2003-06-16 13:24:24.661 167 15548.40 554.74 56965.66 88888.00 2003-06-16 13:24:25.661 167 15549.31 554.25 56966.02 88888.00 2003-06-16 13:24:26.661 167 15549.57 554.87 56966.14 88888.00 2003-06-16 13:24:27.661 167 15550.22 555.24 56966.64 88888.00 2003-06-16 13:24:28.661 167 15550.74 554.37 56967.12 88888.00 2003-06-16 13:24:29.661 167 15550.09 553.50 56967.25 88888.00 2003-06-16 13:24:30.661 167 15549.70 553.13 56967.86 88888.00 2003-06-16 13:24:31.661 167 15549.70 553.25 56966.64 88888.00 2003-06-16 13:24:32.661 167 15550.22 552.88 56967.86 88888.00 2003-06-16 13:24:33.661 167 15550.22 552.39 56968.84 88888.00 2003-06-16 13:24:34.661 167 15550.87 551.15 56968.10 88888.00 2003-06-16 13:24:35.661 167 15551.65 551.52 56968.22 88888.00 2003-06-16 13:24:36.661 167 15552.17 550.53 56968.35 88888.00 2003-06-16 13:24:37.661 167 15552.56 550.65 56968.71 88888.00 2003-06-16 13:24:38.661 167 15552.56 550.65 56968.96 88888.00 2003-06-16 13:24:39.661 167 15552.69 551.64 56969.81 88888.00 2003-06-16 13:24:40.661 167 15552.56 552.88 56969.08 88888.00 2003-06-16 13:24:41.661 167 15553.73 552.88 56969.69 88888.00 2003-06-16 13:24:42.661 167 15554.12 552.02 56969.81 88888.00 2003-06-16 13:24:43.661 167 15554.25 552.88 56969.94 88888.00 2003-06-16 13:24:44.661 167 15555.03 551.89 56969.69 88888.00 2003-06-16 13:24:45.661 167 15555.94 552.02 56969.94 88888.00 2003-06-16 13:24:46.661 167 15555.81 551.27 56969.32 88888.00 2003-06-16 13:24:47.661 167 15556.33 551.52 56970.06 88888.00 2003-06-16 13:24:48.661 167 15556.20 551.15 56970.18 88888.00 2003-06-16 13:24:49.661 167 15556.58 551.52 56970.67 88888.00 2003-06-16 13:24:50.661 167 15556.33 552.02 56970.67 88888.00 2003-06-16 13:24:51.661 167 15556.33 552.39 56970.30 88888.00 2003-06-16 13:24:52.661 167 15557.10 552.39 56970.55 88888.00 2003-06-16 13:24:53.661 167 15556.46 553.13 56969.69 88888.00 2003-06-16 13:24:54.661 167 15557.49 553.63 56970.67 88888.00 2003-06-16 13:24:55.661 167 15558.01 553.63 56970.18 88888.00 2003-06-16 13:24:56.661 167 15558.40 553.75 56970.30 88888.00 2003-06-16 13:24:57.661 167 15557.75 554.12 56970.06 88888.00 2003-06-16 13:24:58.661 167 15557.75 553.13 56970.43 88888.00 2003-06-16 13:24:59.661 167 15556.71 553.25 56970.06 88888.00 2003-06-16 13:25:00.661 167 15557.62 553.50 56969.20 88888.00 2003-06-16 13:25:01.661 167 15557.36 553.01 56969.81 88888.00 2003-06-16 13:25:02.661 167 15558.14 552.64 56969.69 88888.00 2003-06-16 13:25:03.661 167 15559.83 551.77 56969.32 88888.00 2003-06-16 13:25:04.661 167 15560.74 551.64 56970.43 88888.00 2003-06-16 13:25:05.661 167 15560.61 551.52 56970.06 88888.00 2003-06-16 13:25:06.661 167 15560.48 551.40 56970.55 88888.00 2003-06-16 13:25:07.661 167 15560.22 552.02 56971.16 88888.00 2003-06-16 13:25:08.661 167 15560.22 552.02 56970.67 88888.00 2003-06-16 13:25:09.661 167 15559.31 551.64 56970.18 88888.00 2003-06-16 13:25:10.661 167 15559.31 550.28 56970.91 88888.00 2003-06-16 13:25:11.661 167 15559.70 550.53 56970.91 88888.00 2003-06-16 13:25:12.661 167 15559.05 550.65 56970.67 88888.00 2003-06-16 13:25:13.661 167 15558.79 549.91 56970.91 88888.00 2003-06-16 13:25:14.661 167 15558.79 549.79 56971.28 88888.00 2003-06-16 13:25:15.661 167 15558.40 549.29 56971.28 88888.00 2003-06-16 13:25:16.661 167 15557.75 548.42 56970.91 88888.00 2003-06-16 13:25:17.661 167 15556.33 548.80 56971.04 88888.00 2003-06-16 13:25:18.661 167 15556.71 548.67 56971.28 88888.00 2003-06-16 13:25:19.661 167 15557.36 548.67 56971.28 88888.00 2003-06-16 13:25:20.661 167 15556.46 548.80 56971.53 88888.00 2003-06-16 13:25:21.661 167 15556.97 548.05 56970.67 88888.00 2003-06-16 13:25:22.661 167 15556.97 548.30 56971.16 88888.00 2003-06-16 13:25:23.661 167 15558.66 548.92 56971.53 88888.00 2003-06-16 13:25:24.661 167 15558.66 548.67 56970.91 88888.00 2003-06-16 13:25:25.661 167 15558.27 548.30 56971.77 88888.00 2003-06-16 13:25:26.661 167 15558.40 549.54 56972.02 88888.00 2003-06-16 13:25:27.661 167 15557.62 548.67 56971.28 88888.00 2003-06-16 13:25:28.661 167 15558.40 548.67 56972.14 88888.00 2003-06-16 13:25:29.661 167 15558.01 547.93 56971.53 88888.00 2003-06-16 13:25:30.661 167 15558.79 547.81 56971.40 88888.00 2003-06-16 13:25:31.661 167 15558.66 547.06 56971.40 88888.00 2003-06-16 13:25:32.661 167 15560.22 546.81 56971.65 88888.00 2003-06-16 13:25:33.661 167 15560.87 545.95 56971.28 88888.00 2003-06-16 13:25:34.661 167 15561.13 546.07 56971.65 88888.00 2003-06-16 13:25:35.661 167 15560.74 546.32 56971.04 88888.00 2003-06-16 13:25:36.661 167 15561.39 545.33 56971.40 88888.00 2003-06-16 13:25:37.661 167 15561.00 545.58 56971.40 88888.00 2003-06-16 13:25:38.661 167 15560.35 545.58 56970.55 88888.00 2003-06-16 13:25:39.661 167 15559.96 545.33 56970.79 88888.00 2003-06-16 13:25:40.661 167 15559.18 545.20 56971.16 88888.00 2003-06-16 13:25:41.661 167 15560.09 544.96 56971.16 88888.00 2003-06-16 13:25:42.661 167 15559.18 543.97 56971.04 88888.00 2003-06-16 13:25:43.661 167 15559.57 544.96 56970.43 88888.00 2003-06-16 13:25:44.661 167 15559.31 545.58 56969.94 88888.00 2003-06-16 13:25:45.661 167 15558.27 545.58 56970.06 88888.00 2003-06-16 13:25:46.661 167 15558.27 545.20 56969.57 88888.00 2003-06-16 13:25:47.661 167 15558.40 545.45 56969.81 88888.00 2003-06-16 13:25:48.661 167 15558.79 545.20 56969.69 88888.00 2003-06-16 13:25:49.661 167 15559.18 546.20 56969.81 88888.00 2003-06-16 13:25:50.661 167 15558.66 546.69 56968.71 88888.00 2003-06-16 13:25:51.661 167 15558.14 546.07 56968.47 88888.00 2003-06-16 13:25:52.661 167 15557.36 547.06 56968.47 88888.00 2003-06-16 13:25:53.661 167 15557.23 548.18 56968.84 88888.00 2003-06-16 13:25:54.661 167 15556.84 547.81 56968.59 88888.00 2003-06-16 13:25:55.661 167 15557.10 547.68 56968.84 88888.00 2003-06-16 13:25:56.661 167 15556.84 547.06 56968.10 88888.00 2003-06-16 13:25:57.661 167 15556.71 546.94 56967.98 88888.00 2003-06-16 13:25:58.661 167 15558.01 547.81 56967.86 88888.00 2003-06-16 13:25:59.661 167 15558.92 547.31 56967.12 88888.00 2003-06-16 13:26:00.661 167 15558.66 547.93 56967.49 88888.00 2003-06-16 13:26:01.661 167 15559.18 547.93 56967.61 88888.00 2003-06-16 13:26:02.661 167 15559.57 547.19 56966.27 88888.00 2003-06-16 13:26:03.661 167 15559.70 549.04 56966.88 88888.00 2003-06-16 13:26:04.661 167 15560.48 548.18 56967.00 88888.00 2003-06-16 13:26:05.661 167 15559.44 549.04 56967.25 88888.00 2003-06-16 13:26:06.661 167 15559.18 549.54 56966.51 88888.00 2003-06-16 13:26:07.661 167 15559.18 549.66 56967.12 88888.00 2003-06-16 13:26:08.661 167 15559.44 549.42 56966.64 88888.00 2003-06-16 13:26:09.661 167 15559.44 549.29 56966.51 88888.00 2003-06-16 13:26:10.661 167 15559.83 548.80 56966.88 88888.00 2003-06-16 13:26:11.661 167 15559.05 548.92 56966.39 88888.00 2003-06-16 13:26:12.661 167 15559.31 548.55 56967.12 88888.00 2003-06-16 13:26:13.661 167 15559.70 548.42 56966.39 88888.00 2003-06-16 13:26:14.661 167 15559.96 546.94 56966.39 88888.00 2003-06-16 13:26:15.661 167 15560.09 546.94 56967.25 88888.00 2003-06-16 13:26:16.661 167 15559.05 547.19 56967.00 88888.00 2003-06-16 13:26:17.661 167 15559.96 547.31 56966.64 88888.00 2003-06-16 13:26:18.661 167 15559.18 547.06 56966.64 88888.00 2003-06-16 13:26:19.661 167 15560.09 547.68 56966.39 88888.00 2003-06-16 13:26:20.661 167 15560.74 547.31 56967.61 88888.00 2003-06-16 13:26:21.661 167 15560.22 547.06 56966.64 88888.00 2003-06-16 13:26:22.661 167 15560.35 547.93 56967.61 88888.00 2003-06-16 13:26:23.661 167 15559.57 548.42 56965.90 88888.00 2003-06-16 13:26:24.661 167 15559.18 549.04 56966.39 88888.00 2003-06-16 13:26:25.661 167 15559.31 549.29 56966.27 88888.00 2003-06-16 13:26:26.661 167 15559.83 548.18 56967.00 88888.00 2003-06-16 13:26:27.661 167 15559.83 548.67 56966.51 88888.00 2003-06-16 13:26:28.661 167 15561.00 549.17 56965.90 88888.00 2003-06-16 13:26:29.661 167 15559.70 549.54 56967.00 88888.00 2003-06-16 13:26:30.661 167 15560.48 549.42 56966.14 88888.00 2003-06-16 13:26:31.661 167 15560.22 549.29 56966.02 88888.00 2003-06-16 13:26:32.661 167 15560.22 549.79 56966.02 88888.00 2003-06-16 13:26:33.661 167 15559.83 549.17 56966.64 88888.00 2003-06-16 13:26:34.661 167 15559.44 549.54 56967.00 88888.00 2003-06-16 13:26:35.661 167 15559.83 549.54 56966.51 88888.00 2003-06-16 13:26:36.661 167 15558.92 549.42 56966.64 88888.00 2003-06-16 13:26:37.661 167 15559.05 548.42 56966.27 88888.00 2003-06-16 13:26:38.661 167 15558.01 549.54 56966.14 88888.00 2003-06-16 13:26:39.661 167 15558.66 549.54 56966.39 88888.00 2003-06-16 13:26:40.661 167 15558.79 549.42 56966.39 88888.00 2003-06-16 13:26:41.661 167 15558.40 548.67 56966.51 88888.00 2003-06-16 13:26:42.661 167 15558.40 549.54 56966.76 88888.00 2003-06-16 13:26:43.661 167 15558.27 548.55 56966.39 88888.00 2003-06-16 13:26:44.661 167 15558.40 548.18 56966.64 88888.00 2003-06-16 13:26:45.661 167 15558.40 547.68 56967.12 88888.00 2003-06-16 13:26:46.661 167 15557.88 547.56 56966.51 88888.00 2003-06-16 13:26:47.661 167 15557.88 547.56 56967.12 88888.00 2003-06-16 13:26:48.661 167 15558.01 546.81 56966.39 88888.00 2003-06-16 13:26:49.661 167 15557.62 548.18 56965.90 88888.00 2003-06-16 13:26:50.661 167 15556.97 548.05 56965.78 88888.00 2003-06-16 13:26:51.661 167 15556.58 548.42 56966.39 88888.00 2003-06-16 13:26:52.661 167 15556.46 548.42 56965.41 88888.00 2003-06-16 13:26:53.661 167 15556.33 547.81 56965.29 88888.00 2003-06-16 13:26:54.661 167 15556.46 548.18 56965.90 88888.00 2003-06-16 13:26:55.661 167 15556.07 547.68 56964.92 88888.00 2003-06-16 13:26:56.661 167 15554.77 547.56 56965.17 88888.00 2003-06-16 13:26:57.661 167 15554.51 548.30 56965.17 88888.00 2003-06-16 13:26:58.661 167 15554.64 548.30 56964.55 88888.00 2003-06-16 13:26:59.661 167 15555.16 548.18 56964.55 88888.00 2003-06-16 13:27:00.661 167 15555.55 548.05 56964.07 88888.00 2003-06-16 13:27:01.661 167 15555.55 548.80 56964.07 88888.00 2003-06-16 13:27:02.661 167 15555.16 548.80 56963.82 88888.00 2003-06-16 13:27:03.661 167 15555.94 549.91 56963.70 88888.00 2003-06-16 13:27:04.661 167 15555.42 550.28 56963.33 88888.00 2003-06-16 13:27:05.661 167 15555.94 551.27 56962.84 88888.00 2003-06-16 13:27:06.661 167 15554.90 551.27 56963.21 88888.00 2003-06-16 13:27:07.661 167 15555.03 551.27 56961.99 88888.00 2003-06-16 13:27:08.661 167 15554.64 551.52 56961.75 88888.00 2003-06-16 13:27:09.661 167 15554.12 551.52 56961.62 88888.00 2003-06-16 13:27:10.661 167 15553.99 551.77 56961.99 88888.00 2003-06-16 13:27:11.661 167 15553.99 551.89 56961.50 88888.00 2003-06-16 13:27:12.661 167 15553.99 551.40 56961.87 88888.00 2003-06-16 13:27:13.661 167 15555.55 551.77 56961.75 88888.00 2003-06-16 13:27:14.661 167 15554.77 552.51 56960.77 88888.00 2003-06-16 13:27:15.661 167 15555.81 553.13 56960.89 88888.00 2003-06-16 13:27:16.661 167 15555.68 553.25 56961.01 88888.00 2003-06-16 13:27:17.661 167 15556.07 553.63 56961.25 88888.00 2003-06-16 13:27:18.661 167 15556.71 552.64 56961.25 88888.00 2003-06-16 13:27:19.661 167 15556.58 552.26 56960.89 88888.00 2003-06-16 13:27:20.661 167 15557.36 551.15 56961.25 88888.00 2003-06-16 13:27:21.661 167 15557.36 550.90 56961.38 88888.00 2003-06-16 13:27:22.661 167 15557.36 550.78 56961.62 88888.00 2003-06-16 13:27:23.661 167 15557.75 550.90 56960.64 88888.00 2003-06-16 13:27:24.661 167 15557.23 551.03 56961.38 88888.00 2003-06-16 13:27:25.661 167 15557.36 550.41 56961.13 88888.00 2003-06-16 13:27:26.661 167 15558.01 550.78 56961.87 88888.00 2003-06-16 13:27:27.661 167 15558.01 550.90 56961.25 88888.00 2003-06-16 13:27:28.661 167 15558.40 549.79 56960.40 88888.00 2003-06-16 13:27:29.661 167 15557.62 548.92 56961.99 88888.00 2003-06-16 13:27:30.661 167 15557.10 549.79 56961.25 88888.00 2003-06-16 13:27:31.661 167 15555.94 549.54 56961.50 88888.00 2003-06-16 13:27:32.661 167 15555.42 549.79 56960.89 88888.00 2003-06-16 13:27:33.661 167 15554.25 549.79 56961.38 88888.00 2003-06-16 13:27:34.661 167 15553.34 549.79 56961.13 88888.00 2003-06-16 13:27:35.661 167 15552.43 550.03 56961.13 88888.00 2003-06-16 13:27:36.661 167 15550.61 549.42 56961.13 88888.00 2003-06-16 13:27:37.661 167 15550.48 549.54 56961.38 88888.00 2003-06-16 13:27:38.661 167 15550.48 550.53 56961.01 88888.00 2003-06-16 13:27:39.661 167 15550.35 550.16 56960.28 88888.00 2003-06-16 13:27:40.661 167 15549.44 551.15 56960.77 88888.00 2003-06-16 13:27:41.661 167 15548.92 550.78 56960.89 88888.00 2003-06-16 13:27:42.661 167 15549.57 552.14 56960.03 88888.00 2003-06-16 13:27:43.661 167 15549.31 552.39 56959.91 88888.00 2003-06-16 13:27:44.661 167 15548.01 552.14 56959.54 88888.00 2003-06-16 13:27:45.661 167 15548.01 551.89 56959.79 88888.00 2003-06-16 13:27:46.661 167 15548.53 551.89 56959.66 88888.00 2003-06-16 13:27:47.661 167 15548.92 551.15 56959.54 88888.00 2003-06-16 13:27:48.661 167 15548.92 550.41 56960.16 88888.00 2003-06-16 13:27:49.661 167 15548.79 550.53 56960.64 88888.00 2003-06-16 13:27:50.661 167 15549.31 549.91 56960.64 88888.00 2003-06-16 13:27:51.661 167 15549.96 550.53 56960.03 88888.00 2003-06-16 13:27:52.661 167 15550.35 549.66 56959.79 88888.00 2003-06-16 13:27:53.661 167 15551.39 549.17 56961.13 88888.00 2003-06-16 13:27:54.661 167 15552.04 550.28 56961.25 88888.00 2003-06-16 13:27:55.661 167 15552.56 549.66 56961.62 88888.00 2003-06-16 13:27:56.661 167 15551.78 549.79 56961.75 88888.00 2003-06-16 13:27:57.661 167 15552.69 549.66 56961.38 88888.00 2003-06-16 13:27:58.661 167 15553.08 549.42 56962.11 88888.00 2003-06-16 13:27:59.661 167 15551.78 550.28 56961.99 88888.00 2003-06-16 13:28:00.661 167 15552.43 549.79 56961.87 88888.00 2003-06-16 13:28:01.661 167 15552.30 549.29 56961.87 88888.00 2003-06-16 13:28:02.661 167 15552.95 549.17 56962.11 88888.00 2003-06-16 13:28:03.661 167 15551.91 549.17 56961.87 88888.00 2003-06-16 13:28:04.661 167 15551.78 549.04 56962.23 88888.00 2003-06-16 13:28:05.661 167 15551.65 549.17 56962.36 88888.00 2003-06-16 13:28:06.661 167 15550.74 549.04 56961.75 88888.00 2003-06-16 13:28:07.661 167 15550.74 549.17 56961.38 88888.00 2003-06-16 13:28:08.661 167 15550.35 548.67 56961.13 88888.00 2003-06-16 13:28:09.661 167 15549.44 548.67 56961.25 88888.00 2003-06-16 13:28:10.661 167 15549.18 549.17 56960.89 88888.00 2003-06-16 13:28:11.661 167 15547.36 547.56 56960.77 88888.00 2003-06-16 13:28:12.661 167 15545.80 548.67 56960.64 88888.00 2003-06-16 13:28:13.661 167 15545.28 547.31 56960.64 88888.00 2003-06-16 13:28:14.661 167 15544.89 546.81 56959.66 88888.00 2003-06-16 13:28:15.661 167 15543.59 546.69 56959.30 88888.00 2003-06-16 13:28:16.661 167 15543.33 547.06 56959.30 88888.00 2003-06-16 13:28:17.661 167 15543.07 547.68 56958.32 88888.00 2003-06-16 13:28:18.661 167 15542.81 547.68 56957.95 88888.00 2003-06-16 13:28:19.661 167 15542.16 548.18 56958.08 88888.00 2003-06-16 13:28:20.661 167 15541.51 548.67 56957.46 88888.00 2003-06-16 13:28:21.661 167 15540.86 547.56 56957.46 88888.00 2003-06-16 13:28:22.661 167 15540.86 549.29 56957.95 88888.00 2003-06-16 13:28:23.661 167 15539.82 550.03 56956.73 88888.00 2003-06-16 13:28:24.661 167 15538.52 550.16 56956.73 88888.00 2003-06-16 13:28:25.661 167 15538.52 551.52 56955.51 88888.00 2003-06-16 13:28:26.661 167 15539.30 551.77 56954.65 88888.00 2003-06-16 13:28:27.661 167 15539.95 551.64 56954.77 88888.00 2003-06-16 13:28:28.661 167 15541.25 552.64 56954.77 88888.00 2003-06-16 13:28:29.661 167 15541.77 553.13 56954.04 88888.00 2003-06-16 13:28:30.661 167 15541.38 551.89 56954.65 88888.00 2003-06-16 13:28:31.661 167 15542.16 551.40 56953.55 88888.00 2003-06-16 13:28:32.661 167 15542.42 550.65 56953.55 88888.00 2003-06-16 13:28:33.661 167 15542.68 548.92 56953.92 88888.00 2003-06-16 13:28:34.661 167 15543.46 548.05 56953.55 88888.00 2003-06-16 13:28:35.661 167 15542.55 549.17 56953.92 88888.00 2003-06-16 13:28:36.661 167 15542.68 548.42 56953.31 88888.00 2003-06-16 13:28:37.661 167 15542.94 548.42 56952.33 88888.00 2003-06-16 13:28:38.661 167 15542.81 548.18 56952.94 88888.00 2003-06-16 13:28:39.661 167 15542.81 548.42 56952.57 88888.00 2003-06-16 13:28:40.661 167 15542.55 547.81 56951.60 88888.00 2003-06-16 13:28:41.661 167 15541.64 549.04 56951.35 88888.00 2003-06-16 13:28:42.661 167 15540.73 549.54 56951.60 88888.00 2003-06-16 13:28:43.661 167 15540.21 549.04 56951.47 88888.00 2003-06-16 13:28:44.661 167 15540.34 548.92 56951.11 88888.00 2003-06-16 13:28:45.661 167 15539.30 549.54 56950.62 88888.00 2003-06-16 13:28:46.661 167 15538.92 549.42 56950.86 88888.00 2003-06-16 13:28:47.661 167 15538.00 549.29 56950.50 88888.00 2003-06-16 13:28:48.661 167 15537.88 549.17 56949.76 88888.00 2003-06-16 13:28:49.661 167 15536.45 549.17 56949.88 88888.00 2003-06-16 13:28:50.661 167 15536.19 549.04 56949.76 88888.00 2003-06-16 13:28:51.661 167 15536.06 549.66 56949.15 88888.00 2003-06-16 13:28:52.661 167 15535.93 549.91 56948.66 88888.00 2003-06-16 13:28:53.661 167 15536.58 550.78 56948.79 88888.00 2003-06-16 13:28:54.661 167 15537.23 551.40 56948.05 88888.00 2003-06-16 13:28:55.661 167 15538.13 551.89 56947.93 88888.00 2003-06-16 13:28:56.661 167 15539.17 553.63 56948.17 88888.00 2003-06-16 13:28:57.661 167 15539.56 553.87 56947.68 88888.00 2003-06-16 13:28:58.661 167 15539.69 554.99 56947.20 88888.00 2003-06-16 13:28:59.661 167 15540.34 554.99 56947.68 88888.00 2003-06-16 13:29:00.661 167 15541.25 555.24 56947.93 88888.00 2003-06-16 13:29:01.661 167 15542.03 555.98 56947.44 88888.00 2003-06-16 13:29:02.661 167 15542.55 555.11 56946.95 88888.00 2003-06-16 13:29:03.661 167 15541.77 555.11 56947.68 88888.00 2003-06-16 13:29:04.661 167 15542.55 555.86 56947.68 88888.00 2003-06-16 13:29:05.661 167 15543.46 555.24 56948.30 88888.00 2003-06-16 13:29:06.661 167 15543.20 556.35 56948.05 88888.00 2003-06-16 13:29:07.661 167 15544.37 556.23 56947.93 88888.00 2003-06-16 13:29:08.661 167 15544.11 555.61 56948.17 88888.00 2003-06-16 13:29:09.661 167 15544.76 555.86 56948.17 88888.00 2003-06-16 13:29:10.661 167 15544.37 555.61 56949.03 88888.00 2003-06-16 13:29:11.661 167 15544.63 555.73 56949.27 88888.00 2003-06-16 13:29:12.661 167 15545.28 556.10 56948.91 88888.00 2003-06-16 13:29:13.661 167 15544.76 556.35 56948.79 88888.00 2003-06-16 13:29:14.661 167 15545.54 556.72 56949.76 88888.00 2003-06-16 13:29:15.661 167 15545.93 558.21 56948.91 88888.00 2003-06-16 13:29:16.661 167 15545.54 559.08 56949.52 88888.00 2003-06-16 13:29:17.661 167 15545.80 559.20 56949.76 88888.00 2003-06-16 13:29:18.661 167 15545.28 559.20 56949.52 88888.00 2003-06-16 13:29:19.661 167 15545.67 560.19 56949.88 88888.00 2003-06-16 13:29:20.661 167 15545.93 559.82 56949.76 88888.00 2003-06-16 13:29:21.661 167 15546.19 559.70 56948.91 88888.00 2003-06-16 13:29:22.661 167 15545.93 559.45 56949.64 88888.00 2003-06-16 13:29:23.661 167 15546.19 560.19 56949.76 88888.00 2003-06-16 13:29:24.661 167 15545.15 560.07 56949.27 88888.00 2003-06-16 13:29:25.661 167 15545.93 560.44 56949.27 88888.00 2003-06-16 13:29:26.661 167 15545.80 561.18 56949.39 88888.00 2003-06-16 13:29:27.661 167 15545.02 561.92 56949.88 88888.00 2003-06-16 13:29:28.661 167 15545.02 561.92 56949.39 88888.00 2003-06-16 13:29:29.661 167 15545.80 562.17 56949.64 88888.00 2003-06-16 13:29:30.661 167 15546.71 562.42 56949.39 88888.00 2003-06-16 13:29:31.661 167 15545.93 563.66 56949.88 88888.00 2003-06-16 13:29:32.661 167 15546.06 563.91 56949.88 88888.00 2003-06-16 13:29:33.661 167 15545.67 564.90 56949.76 88888.00 2003-06-16 13:29:34.661 167 15545.41 565.39 56949.88 88888.00 2003-06-16 13:29:35.661 167 15545.67 566.63 56949.39 88888.00 2003-06-16 13:29:36.661 167 15546.32 566.76 56949.64 88888.00 2003-06-16 13:29:37.661 167 15545.54 567.50 56949.76 88888.00 2003-06-16 13:29:38.661 167 15546.06 567.50 56950.01 88888.00 2003-06-16 13:29:39.661 167 15545.67 567.75 56950.25 88888.00 2003-06-16 13:29:40.661 167 15545.28 567.87 56950.86 88888.00 2003-06-16 13:29:41.661 167 15545.41 567.87 56950.38 88888.00 2003-06-16 13:29:42.661 167 15545.93 568.49 56950.74 88888.00 2003-06-16 13:29:43.661 167 15546.19 568.86 56950.98 88888.00 2003-06-16 13:29:44.661 167 15545.28 569.36 56950.38 88888.00 2003-06-16 13:29:45.661 167 15545.93 568.98 56951.11 88888.00 2003-06-16 13:29:46.661 167 15545.67 569.11 56951.72 88888.00 2003-06-16 13:29:47.661 167 15546.32 568.24 56952.45 88888.00 2003-06-16 13:29:48.661 167 15547.62 567.99 56951.47 88888.00 2003-06-16 13:29:49.661 167 15547.88 567.50 56951.47 88888.00 2003-06-16 13:29:50.661 167 15548.40 567.62 56952.21 88888.00 2003-06-16 13:29:51.661 167 15549.18 567.50 56951.72 88888.00 2003-06-16 13:29:52.661 167 15548.53 567.62 56952.21 88888.00 2003-06-16 13:29:53.661 167 15548.79 567.13 56952.45 88888.00 2003-06-16 13:29:54.661 167 15548.14 567.13 56953.19 88888.00 2003-06-16 13:29:55.661 167 15547.23 568.61 56952.82 88888.00 2003-06-16 13:29:56.661 167 15546.58 569.36 56952.70 88888.00 2003-06-16 13:29:57.661 167 15546.84 570.97 56952.33 88888.00 2003-06-16 13:29:58.661 167 15546.19 571.21 56952.33 88888.00 2003-06-16 13:29:59.661 167 15546.58 570.97 56952.82 88888.00 2003-06-16 13:30:00.661 167 15546.32 572.58 56953.06 88888.00 2003-06-16 13:30:01.661 167 15546.32 573.44 56953.19 88888.00 2003-06-16 13:30:02.661 167 15546.19 573.20 56954.29 88888.00 2003-06-16 13:30:03.661 167 15546.71 573.07 56953.31 88888.00 2003-06-16 13:30:04.661 167 15546.19 572.82 56954.04 88888.00 2003-06-16 13:30:05.661 167 15546.45 572.95 56954.41 88888.00 2003-06-16 13:30:06.661 167 15547.23 573.44 56954.53 88888.00 2003-06-16 13:30:07.661 167 15548.01 573.57 56954.77 88888.00 2003-06-16 13:30:08.661 167 15548.79 573.57 56955.75 88888.00 2003-06-16 13:30:09.661 167 15549.83 572.58 56956.00 88888.00 2003-06-16 13:30:10.661 167 15551.39 572.70 56956.73 88888.00 2003-06-16 13:30:11.661 167 15552.69 572.45 56956.73 88888.00 2003-06-16 13:30:12.661 167 15553.73 572.33 56957.10 88888.00 2003-06-16 13:30:13.661 167 15553.86 573.57 56957.59 88888.00 2003-06-16 13:30:14.661 167 15554.25 573.69 56958.57 88888.00 2003-06-16 13:30:15.661 167 15554.90 573.44 56958.69 88888.00 2003-06-16 13:30:16.661 167 15554.51 573.32 56959.18 88888.00 2003-06-16 13:30:17.661 167 15554.25 573.20 56959.42 88888.00 2003-06-16 13:30:18.661 167 15554.12 573.20 56959.54 88888.00 2003-06-16 13:30:19.661 167 15554.77 574.31 56960.40 88888.00 2003-06-16 13:30:20.661 167 15554.25 574.93 56959.54 88888.00 2003-06-16 13:30:21.661 167 15553.86 574.68 56960.52 88888.00 2003-06-16 13:30:22.661 167 15554.12 574.43 56960.77 88888.00 2003-06-16 13:30:23.661 167 15553.47 574.31 56961.13 88888.00 2003-06-16 13:30:24.661 167 15554.25 573.94 56960.52 88888.00 2003-06-16 13:30:25.661 167 15555.42 573.57 56961.01 88888.00 2003-06-16 13:30:26.661 167 15555.42 573.20 56960.89 88888.00 2003-06-16 13:30:27.661 167 15555.55 573.57 56961.13 88888.00 2003-06-16 13:30:28.661 167 15556.46 574.19 56961.38 88888.00 2003-06-16 13:30:29.661 167 15555.81 574.56 56961.87 88888.00 2003-06-16 13:30:30.661 167 15555.81 575.05 56961.75 88888.00 2003-06-16 13:30:31.661 167 15557.62 576.66 56960.52 88888.00 2003-06-16 13:30:32.661 167 15558.66 576.54 56961.87 88888.00 2003-06-16 13:30:33.661 167 15560.09 577.53 56961.13 88888.00 2003-06-16 13:30:34.661 167 15560.87 577.16 56961.62 88888.00 2003-06-16 13:30:35.661 167 15563.47 577.78 56961.38 88888.00 2003-06-16 13:30:36.661 167 15563.73 578.64 56961.87 88888.00 2003-06-16 13:30:37.661 167 15563.99 578.40 56961.50 88888.00 2003-06-16 13:30:38.661 167 15564.51 578.52 56961.87 88888.00 2003-06-16 13:30:39.661 167 15564.64 579.14 56962.48 88888.00 2003-06-16 13:30:40.661 167 15564.90 579.14 56962.11 88888.00 2003-06-16 13:30:41.661 167 15563.99 579.02 56962.97 88888.00 2003-06-16 13:30:42.661 167 15562.82 578.64 56962.97 88888.00 2003-06-16 13:30:43.661 167 15563.08 578.77 56962.36 88888.00 2003-06-16 13:30:44.661 167 15561.13 580.01 56962.84 88888.00 2003-06-16 13:30:45.661 167 15561.00 581.25 56963.46 88888.00 2003-06-16 13:30:46.661 167 15560.48 581.62 56962.97 88888.00 2003-06-16 13:30:47.661 167 15559.57 582.36 56963.58 88888.00 2003-06-16 13:30:48.661 167 15559.18 582.48 56963.58 88888.00 2003-06-16 13:30:49.661 167 15558.27 582.98 56963.58 88888.00 2003-06-16 13:30:50.661 167 15558.01 583.35 56963.58 88888.00 2003-06-16 13:30:51.661 167 15557.75 582.61 56963.82 88888.00 2003-06-16 13:30:52.661 167 15557.62 581.87 56963.82 88888.00 2003-06-16 13:30:53.661 167 15557.75 581.87 56963.09 88888.00 2003-06-16 13:30:54.661 167 15557.49 581.74 56964.19 88888.00 2003-06-16 13:30:55.661 167 15557.49 580.01 56963.70 88888.00 2003-06-16 13:30:56.661 167 15557.75 579.26 56963.70 88888.00 2003-06-16 13:30:57.661 167 15557.88 579.26 56963.95 88888.00 2003-06-16 13:30:58.661 167 15558.27 578.15 56964.43 88888.00 2003-06-16 13:30:59.661 167 15559.31 578.89 56963.70 88888.00 2003-06-16 13:31:00.661 167 15560.48 577.78 56964.07 88888.00 2003-06-16 13:31:01.661 167 15561.39 577.90 56964.31 88888.00 2003-06-16 13:31:02.661 167 15561.26 577.16 56964.43 88888.00 2003-06-16 13:31:03.661 167 15562.04 577.65 56963.95 88888.00 2003-06-16 13:31:04.661 167 15563.73 577.53 56964.68 88888.00 2003-06-16 13:31:05.661 167 15562.56 577.28 56964.92 88888.00 2003-06-16 13:31:06.661 167 15563.99 577.53 56964.92 88888.00 2003-06-16 13:31:07.661 167 15564.90 577.53 56965.05 88888.00 2003-06-16 13:31:08.661 167 15564.38 576.54 56964.80 88888.00 2003-06-16 13:31:09.661 167 15564.77 576.66 56965.54 88888.00 2003-06-16 13:31:10.661 167 15564.64 575.80 56965.17 88888.00 2003-06-16 13:31:11.661 167 15564.64 575.67 56965.41 88888.00 2003-06-16 13:31:12.661 167 15564.25 575.67 56965.66 88888.00 2003-06-16 13:31:13.661 167 15564.12 575.67 56965.66 88888.00 2003-06-16 13:31:14.661 167 15564.51 575.42 56965.66 88888.00 2003-06-16 13:31:15.661 167 15563.34 576.54 56965.78 88888.00 2003-06-16 13:31:16.661 167 15563.60 577.65 56965.41 88888.00 2003-06-16 13:31:17.661 167 15562.69 578.77 56965.05 88888.00 2003-06-16 13:31:18.661 167 15563.34 579.26 56964.43 88888.00 2003-06-16 13:31:19.661 167 15564.12 579.51 56965.17 88888.00 2003-06-16 13:31:20.661 167 15562.30 579.26 56965.05 88888.00 2003-06-16 13:31:21.661 167 15562.30 579.26 56964.43 88888.00 2003-06-16 13:31:22.661 167 15561.91 578.52 56964.31 88888.00 2003-06-16 13:31:23.661 167 15560.87 578.77 56964.19 88888.00 2003-06-16 13:31:24.661 167 15560.09 578.64 56963.95 88888.00 2003-06-16 13:31:25.661 167 15559.96 579.76 56963.82 88888.00 2003-06-16 13:31:26.661 167 15558.79 579.51 56963.33 88888.00 2003-06-16 13:31:27.661 167 15558.79 579.76 56963.33 88888.00 2003-06-16 13:31:28.661 167 15557.75 580.63 56962.23 88888.00 2003-06-16 13:31:29.661 167 15558.79 580.87 56961.50 88888.00 2003-06-16 13:31:30.661 167 15559.83 581.62 56961.75 88888.00 2003-06-16 13:31:31.661 167 15560.22 581.99 56961.25 88888.00 2003-06-16 13:31:32.661 167 15559.44 582.61 56960.28 88888.00 2003-06-16 13:31:33.661 167 15559.96 581.12 56961.38 88888.00 2003-06-16 13:31:34.661 167 15559.96 580.38 56960.40 88888.00 2003-06-16 13:31:35.661 167 15559.70 579.39 56960.52 88888.00 2003-06-16 13:31:36.661 167 15560.09 580.01 56959.66 88888.00 2003-06-16 13:31:37.661 167 15560.22 579.64 56960.64 88888.00 2003-06-16 13:31:38.661 167 15560.22 579.02 56959.66 88888.00 2003-06-16 13:31:39.661 167 15559.83 578.40 56959.91 88888.00 2003-06-16 13:31:40.661 167 15559.70 579.26 56960.28 88888.00 2003-06-16 13:31:41.661 167 15559.96 579.26 56959.79 88888.00 2003-06-16 13:31:42.661 167 15560.09 579.39 56958.81 88888.00 2003-06-16 13:31:43.661 167 15559.70 580.13 56958.57 88888.00 2003-06-16 13:31:44.661 167 15560.48 579.76 56958.93 88888.00 2003-06-16 13:31:45.661 167 15560.61 578.64 56958.81 88888.00 2003-06-16 13:31:46.661 167 15560.74 578.64 56958.57 88888.00 2003-06-16 13:31:47.661 167 15559.57 578.03 56958.08 88888.00 2003-06-16 13:31:48.661 167 15559.31 577.90 56957.95 88888.00 2003-06-16 13:31:49.661 167 15559.31 577.78 56957.46 88888.00 2003-06-16 13:31:50.661 167 15559.31 577.78 56958.08 88888.00 2003-06-16 13:31:51.661 167 15559.18 578.40 56957.71 88888.00 2003-06-16 13:31:52.661 167 15558.79 578.40 56958.20 88888.00 2003-06-16 13:31:53.661 167 15558.53 577.28 56958.08 88888.00 2003-06-16 13:31:54.661 167 15558.01 577.78 56957.71 88888.00 2003-06-16 13:31:55.661 167 15557.75 577.65 56957.46 88888.00 2003-06-16 13:31:56.661 167 15556.20 578.77 56957.10 88888.00 2003-06-16 13:31:57.661 167 15555.81 578.64 56956.73 88888.00 2003-06-16 13:31:58.661 167 15555.03 579.76 56957.10 88888.00 2003-06-16 13:31:59.661 167 15555.94 579.88 56956.86 88888.00 2003-06-16 13:32:00.661 167 15556.07 580.75 56956.86 88888.00 2003-06-16 13:32:01.661 167 15555.94 581.12 56956.73 88888.00 2003-06-16 13:32:02.661 167 15555.94 581.12 56956.49 88888.00 2003-06-16 13:32:03.661 167 15556.33 580.87 56956.73 88888.00 2003-06-16 13:32:04.661 167 15555.81 581.62 56955.88 88888.00 2003-06-16 13:32:05.661 167 15556.58 581.25 56956.98 88888.00 2003-06-16 13:32:06.661 167 15555.68 581.37 56956.73 88888.00 2003-06-16 13:32:07.661 167 15556.20 580.87 56957.10 88888.00 2003-06-16 13:32:08.661 167 15556.20 579.76 56956.00 88888.00 2003-06-16 13:32:09.661 167 15557.23 580.01 56956.61 88888.00 2003-06-16 13:32:10.661 167 15557.88 580.26 56956.36 88888.00 2003-06-16 13:32:11.661 167 15558.79 579.64 56956.86 88888.00 2003-06-16 13:32:12.661 167 15559.57 580.13 56957.34 88888.00 2003-06-16 13:32:13.661 167 15560.35 580.63 56956.73 88888.00 2003-06-16 13:32:14.661 167 15559.96 581.99 56956.12 88888.00 2003-06-16 13:32:15.661 167 15559.83 583.48 56956.98 88888.00 2003-06-16 13:32:16.661 167 15559.70 582.98 56956.49 88888.00 2003-06-16 13:32:17.661 167 15559.83 583.48 56956.36 88888.00 2003-06-16 13:32:18.661 167 15560.22 583.60 56956.73 88888.00 2003-06-16 13:32:19.661 167 15560.48 583.72 56956.73 88888.00 2003-06-16 13:32:20.661 167 15561.91 583.97 56956.98 88888.00 2003-06-16 13:32:21.661 167 15562.30 584.71 56956.49 88888.00 2003-06-16 13:32:22.661 167 15562.95 585.70 56955.88 88888.00 2003-06-16 13:32:23.661 167 15562.56 586.82 56956.49 88888.00 2003-06-16 13:32:24.661 167 15562.95 586.82 56956.61 88888.00 2003-06-16 13:32:25.661 167 15563.08 587.44 56956.24 88888.00 2003-06-16 13:32:26.661 167 15562.82 587.31 56956.61 88888.00 2003-06-16 13:32:27.661 167 15563.60 587.44 56957.22 88888.00 2003-06-16 13:32:28.661 167 15563.86 587.81 56957.22 88888.00 2003-06-16 13:32:29.661 167 15563.99 587.93 56957.46 88888.00 2003-06-16 13:32:30.661 167 15564.64 587.19 56957.83 88888.00 2003-06-16 13:32:31.661 167 15563.99 587.31 56958.32 88888.00 2003-06-16 13:32:32.661 167 15562.82 587.93 56957.83 88888.00 2003-06-16 13:32:33.661 167 15562.56 587.19 56958.93 88888.00 2003-06-16 13:32:34.661 167 15562.69 587.93 56958.20 88888.00 2003-06-16 13:32:35.661 167 15562.17 588.55 56957.95 88888.00 2003-06-16 13:32:36.661 167 15561.52 588.68 56958.44 88888.00 2003-06-16 13:32:37.661 167 15561.13 589.05 56958.57 88888.00 2003-06-16 13:32:38.661 167 15560.35 588.92 56957.95 88888.00 2003-06-16 13:32:39.661 167 15560.48 588.55 56958.69 88888.00 2003-06-16 13:32:40.661 167 15559.31 587.56 56958.81 88888.00 2003-06-16 13:32:41.661 167 15559.70 587.44 56958.08 88888.00 2003-06-16 13:32:42.661 167 15559.44 587.07 56958.93 88888.00 2003-06-16 13:32:43.661 167 15558.40 587.07 56958.57 88888.00 2003-06-16 13:32:44.661 167 15558.27 587.07 56958.32 88888.00 2003-06-16 13:32:45.661 167 15558.92 586.82 56958.20 88888.00 2003-06-16 13:32:46.661 167 15558.40 585.95 56958.57 88888.00 2003-06-16 13:32:47.661 167 15559.57 585.70 56958.20 88888.00 2003-06-16 13:32:48.661 167 15560.22 586.82 56958.44 88888.00 2003-06-16 13:32:49.661 167 15561.00 586.32 56957.83 88888.00 2003-06-16 13:32:50.661 167 15560.09 586.70 56958.44 88888.00 2003-06-16 13:32:51.661 167 15560.74 586.57 56958.08 88888.00 2003-06-16 13:32:52.661 167 15561.39 586.57 56957.71 88888.00 2003-06-16 13:32:53.661 167 15561.65 586.57 56957.71 88888.00 2003-06-16 13:32:54.661 167 15562.30 586.57 56958.44 88888.00 2003-06-16 13:32:55.661 167 15561.52 586.32 56957.71 88888.00 2003-06-16 13:32:56.661 167 15561.13 586.70 56957.71 88888.00 2003-06-16 13:32:57.661 167 15561.52 586.94 56957.59 88888.00 2003-06-16 13:32:58.661 167 15561.39 587.07 56958.20 88888.00 2003-06-16 13:32:59.661 167 15561.78 587.19 56958.57 88888.00 2003-06-16 13:33:00.661 167 15561.91 586.70 56957.83 88888.00 2003-06-16 13:33:01.661 167 15562.04 587.44 56956.86 88888.00 2003-06-16 13:33:02.661 167 15561.91 588.06 56957.95 88888.00 2003-06-16 13:33:03.661 167 15561.00 588.43 56957.71 88888.00 2003-06-16 13:33:04.661 167 15560.61 588.18 56957.10 88888.00 2003-06-16 13:33:05.661 167 15559.96 588.55 56957.22 88888.00 2003-06-16 13:33:06.661 167 15559.31 589.05 56957.34 88888.00 2003-06-16 13:33:07.661 167 15557.75 588.68 56956.73 88888.00 2003-06-16 13:33:08.661 167 15557.23 588.55 56956.73 88888.00 2003-06-16 13:33:09.661 167 15555.81 588.92 56956.86 88888.00 2003-06-16 13:33:10.661 167 15555.55 588.68 56957.10 88888.00 2003-06-16 13:33:11.661 167 15555.16 588.31 56956.61 88888.00 2003-06-16 13:33:12.661 167 15554.25 588.31 56955.88 88888.00 2003-06-16 13:33:13.661 167 15553.73 586.70 56956.61 88888.00 2003-06-16 13:33:14.661 167 15553.21 586.45 56956.49 88888.00 2003-06-16 13:33:15.661 167 15552.43 585.70 56956.36 88888.00 2003-06-16 13:33:16.661 167 15552.04 584.84 56956.12 88888.00 2003-06-16 13:33:17.661 167 15552.04 584.47 56955.88 88888.00 2003-06-16 13:33:18.661 167 15552.56 583.72 56955.63 88888.00 2003-06-16 13:33:19.661 167 15552.04 583.60 56955.51 88888.00 2003-06-16 13:33:20.661 167 15552.30 583.60 56954.77 88888.00 2003-06-16 13:33:21.661 167 15552.69 581.99 56954.16 88888.00 2003-06-16 13:33:22.661 167 15552.82 582.36 56954.29 88888.00 2003-06-16 13:33:23.661 167 15553.08 583.85 56954.53 88888.00 2003-06-16 13:33:24.661 167 15553.21 583.35 56953.92 88888.00 2003-06-16 13:33:25.661 167 15553.86 583.48 56953.31 88888.00 2003-06-16 13:33:26.661 167 15554.64 583.85 56953.19 88888.00 2003-06-16 13:33:27.661 167 15554.38 584.09 56953.06 88888.00 2003-06-16 13:33:28.661 167 15554.64 583.72 56952.57 88888.00 2003-06-16 13:33:29.661 167 15555.16 583.23 56952.33 88888.00 2003-06-16 13:33:30.661 167 15555.68 583.23 56952.70 88888.00 2003-06-16 13:33:31.661 167 15555.68 581.99 56952.70 88888.00 2003-06-16 13:33:32.661 167 15556.58 581.99 56952.94 88888.00 2003-06-16 13:33:33.661 167 15556.84 581.74 56952.82 88888.00 2003-06-16 13:33:34.661 167 15556.46 581.87 56952.45 88888.00 2003-06-16 13:33:35.661 167 15557.10 581.12 56952.82 88888.00 2003-06-16 13:33:36.661 167 15556.84 581.12 56952.70 88888.00 2003-06-16 13:33:37.661 167 15557.23 581.62 56952.57 88888.00 2003-06-16 13:33:38.661 167 15557.88 582.36 56952.82 88888.00 2003-06-16 13:33:39.661 167 15558.01 582.86 56952.33 88888.00 2003-06-16 13:33:40.661 167 15559.18 582.61 56952.21 88888.00 2003-06-16 13:33:41.661 167 15558.79 582.73 56952.57 88888.00 2003-06-16 13:33:42.661 167 15559.05 582.48 56952.33 88888.00 2003-06-16 13:33:43.661 167 15559.05 583.10 56952.94 88888.00 2003-06-16 13:33:44.661 167 15559.44 583.35 56952.94 88888.00 2003-06-16 13:33:45.661 167 15559.44 582.73 56952.21 88888.00 2003-06-16 13:33:46.661 167 15559.96 582.61 56952.57 88888.00 2003-06-16 13:33:47.661 167 15560.61 582.11 56952.82 88888.00 2003-06-16 13:33:48.661 167 15560.61 582.73 56952.82 88888.00 2003-06-16 13:33:49.661 167 15560.87 581.37 56952.21 88888.00 2003-06-16 13:33:50.661 167 15561.26 581.49 56952.57 88888.00 2003-06-16 13:33:51.661 167 15561.39 581.12 56953.06 88888.00 2003-06-16 13:33:52.661 167 15560.48 581.00 56953.19 88888.00 2003-06-16 13:33:53.661 167 15559.96 581.12 56953.31 88888.00 2003-06-16 13:33:54.661 167 15559.57 580.87 56952.94 88888.00 2003-06-16 13:33:55.661 167 15560.22 580.13 56953.19 88888.00 2003-06-16 13:33:56.661 167 15558.92 578.52 56952.82 88888.00 2003-06-16 13:33:57.661 167 15559.83 578.03 56952.33 88888.00 2003-06-16 13:33:58.661 167 15560.48 578.52 56952.94 88888.00 2003-06-16 13:33:59.661 167 15559.05 579.02 56952.45 88888.00 2003-06-16 13:34:00.661 167 15558.92 578.77 56952.45 88888.00 2003-06-16 13:34:01.661 167 15558.53 578.03 56953.06 88888.00 2003-06-16 13:34:02.661 167 15558.66 579.39 56952.45 88888.00 2003-06-16 13:34:03.661 167 15558.66 578.40 56952.45 88888.00 2003-06-16 13:34:04.661 167 15559.05 579.14 56952.09 88888.00 2003-06-16 13:34:05.661 167 15558.79 578.40 56951.84 88888.00 2003-06-16 13:34:06.661 167 15560.35 579.26 56951.60 88888.00 2003-06-16 13:34:07.661 167 15560.09 579.51 56951.11 88888.00 2003-06-16 13:34:08.661 167 15560.87 579.39 56951.60 88888.00 2003-06-16 13:34:09.661 167 15560.48 579.64 56951.96 88888.00 2003-06-16 13:34:10.661 167 15561.13 579.76 56950.74 88888.00 2003-06-16 13:34:11.661 167 15561.13 580.26 56950.86 88888.00 2003-06-16 13:34:12.661 167 15562.04 581.87 56952.09 88888.00 2003-06-16 13:34:13.661 167 15562.95 581.37 56951.96 88888.00 2003-06-16 13:34:14.661 167 15562.95 580.75 56951.60 88888.00 2003-06-16 13:34:15.661 167 15563.47 581.49 56952.21 88888.00 2003-06-16 13:34:16.661 167 15563.86 581.74 56951.72 88888.00 2003-06-16 13:34:17.661 167 15563.60 582.24 56951.35 88888.00 2003-06-16 13:34:18.661 167 15562.95 581.99 56951.96 88888.00 2003-06-16 13:34:19.661 167 15563.99 581.00 56952.21 88888.00 2003-06-16 13:34:20.661 167 15562.95 580.13 56952.21 88888.00 2003-06-16 13:34:21.661 167 15562.82 580.01 56952.57 88888.00 2003-06-16 13:34:22.661 167 15561.91 579.76 56951.47 88888.00 2003-06-16 13:34:23.661 167 15561.39 579.39 56951.47 88888.00 2003-06-16 13:34:24.661 167 15561.00 579.26 56951.35 88888.00 2003-06-16 13:34:25.661 167 15561.00 579.64 56951.47 88888.00 2003-06-16 13:34:26.661 167 15560.87 580.01 56951.60 88888.00 2003-06-16 13:34:27.661 167 15561.39 581.00 56950.98 88888.00 2003-06-16 13:34:28.661 167 15561.52 581.00 56950.74 88888.00 2003-06-16 13:34:29.661 167 15561.91 580.13 56951.47 88888.00 2003-06-16 13:34:30.661 167 15562.17 579.64 56952.21 88888.00 2003-06-16 13:34:31.661 167 15563.60 578.64 56952.09 88888.00 2003-06-16 13:34:32.661 167 15564.25 578.03 56952.33 88888.00 2003-06-16 13:34:33.661 167 15564.90 577.53 56952.09 88888.00 2003-06-16 13:34:34.661 167 15564.90 577.53 56951.96 88888.00 2003-06-16 13:34:35.661 167 15565.16 578.52 56952.09 88888.00 2003-06-16 13:34:36.661 167 15566.07 577.90 56952.33 88888.00 2003-06-16 13:34:37.661 167 15566.59 577.90 56952.21 88888.00 2003-06-16 13:34:38.661 167 15565.94 578.27 56952.33 88888.00 2003-06-16 13:34:39.661 167 15566.59 578.40 56952.70 88888.00 2003-06-16 13:34:40.661 167 15565.81 577.78 56953.06 88888.00 2003-06-16 13:34:41.661 167 15567.11 577.53 56952.45 88888.00 2003-06-16 13:34:42.661 167 15566.85 577.16 56952.33 88888.00 2003-06-16 13:34:43.661 167 15566.72 575.67 56952.82 88888.00 2003-06-16 13:34:44.661 167 15567.24 575.55 56953.19 88888.00 2003-06-16 13:34:45.661 167 15567.11 575.67 56953.06 88888.00 2003-06-16 13:34:46.661 167 15567.24 575.30 56953.19 88888.00 2003-06-16 13:34:47.661 167 15567.11 574.56 56953.43 88888.00 2003-06-16 13:34:48.661 167 15566.72 574.19 56953.55 88888.00 2003-06-16 13:34:49.661 167 15567.76 574.19 56952.70 88888.00 2003-06-16 13:34:50.661 167 15567.76 574.81 56952.82 88888.00 2003-06-16 13:34:51.661 167 15567.89 574.56 56953.06 88888.00 2003-06-16 13:34:52.661 167 15566.98 574.93 56953.06 88888.00 2003-06-16 13:34:53.661 167 15568.15 574.68 56952.21 88888.00 2003-06-16 13:34:54.661 167 15567.89 574.93 56953.31 88888.00 2003-06-16 13:34:55.661 167 15567.11 575.30 56952.82 88888.00 2003-06-16 13:34:56.661 167 15566.46 574.68 56953.19 88888.00 2003-06-16 13:34:57.661 167 15566.72 574.68 56952.57 88888.00 2003-06-16 13:34:58.661 167 15566.07 575.05 56953.06 88888.00 2003-06-16 13:34:59.661 167 15566.07 575.18 56952.57 88888.00 2003-06-16 13:35:00.661 167 15566.20 575.67 56952.94 88888.00 2003-06-16 13:35:01.661 167 15566.20 575.18 56953.43 88888.00 2003-06-16 13:35:02.661 167 15566.07 574.93 56952.82 88888.00 2003-06-16 13:35:03.661 167 15566.20 574.06 56953.55 88888.00 2003-06-16 13:35:04.661 167 15566.46 573.69 56953.19 88888.00 2003-06-16 13:35:05.661 167 15566.07 573.20 56953.06 88888.00 2003-06-16 13:35:06.661 167 15566.59 572.82 56953.19 88888.00 2003-06-16 13:35:07.661 167 15565.68 573.44 56952.57 88888.00 2003-06-16 13:35:08.661 167 15566.46 572.33 56952.70 88888.00 2003-06-16 13:35:09.661 167 15566.59 572.45 56953.31 88888.00 2003-06-16 13:35:10.661 167 15566.85 572.33 56952.82 88888.00 2003-06-16 13:35:11.661 167 15566.46 572.82 56952.33 88888.00 2003-06-16 13:35:12.661 167 15565.94 573.44 56952.94 88888.00 2003-06-16 13:35:13.661 167 15566.20 572.95 56952.45 88888.00 2003-06-16 13:35:14.661 167 15565.68 573.20 56952.09 88888.00 2003-06-16 13:35:15.661 167 15565.16 573.32 56952.57 88888.00 2003-06-16 13:35:16.661 167 15565.81 573.69 56951.96 88888.00 2003-06-16 13:35:17.661 167 15565.03 573.94 56952.45 88888.00 2003-06-16 13:35:18.661 167 15565.03 573.94 56951.35 88888.00 2003-06-16 13:35:19.661 167 15564.64 573.57 56951.96 88888.00 2003-06-16 13:35:20.661 167 15564.90 573.81 56950.98 88888.00 2003-06-16 13:35:21.661 167 15564.77 575.05 56950.86 88888.00 2003-06-16 13:35:22.661 167 15565.03 574.93 56951.96 88888.00 2003-06-16 13:35:23.661 167 15565.29 574.68 56950.74 88888.00 2003-06-16 13:35:24.661 167 15565.29 574.81 56950.50 88888.00 2003-06-16 13:35:25.661 167 15565.16 575.30 56951.60 88888.00 2003-06-16 13:35:26.661 167 15565.29 575.67 56951.72 88888.00 2003-06-16 13:35:27.661 167 15565.55 575.92 56951.96 88888.00 2003-06-16 13:35:28.661 167 15565.81 575.55 56951.84 88888.00 2003-06-16 13:35:29.661 167 15565.55 574.93 56952.09 88888.00 2003-06-16 13:35:30.661 167 15565.16 574.68 56951.84 88888.00 2003-06-16 13:35:31.661 167 15565.29 575.55 56951.60 88888.00 2003-06-16 13:35:32.661 167 15565.94 575.05 56952.21 88888.00 2003-06-16 13:35:33.661 167 15565.94 575.05 56952.09 88888.00 2003-06-16 13:35:34.661 167 15565.29 575.05 56951.96 88888.00 2003-06-16 13:35:35.661 167 15564.25 575.55 56952.33 88888.00 2003-06-16 13:35:36.661 167 15563.47 575.67 56952.09 88888.00 2003-06-16 13:35:37.661 167 15563.21 575.55 56951.60 88888.00 2003-06-16 13:35:38.661 167 15562.43 575.67 56952.09 88888.00 2003-06-16 13:35:39.661 167 15562.43 575.18 56952.57 88888.00 2003-06-16 13:35:40.661 167 15562.30 574.19 56952.94 88888.00 2003-06-16 13:35:41.661 167 15561.39 574.31 56953.06 88888.00 2003-06-16 13:35:42.661 167 15561.91 574.31 56952.33 88888.00 2003-06-16 13:35:43.661 167 15562.04 573.69 56952.45 88888.00 2003-06-16 13:35:44.661 167 15561.78 574.31 56952.33 88888.00 2003-06-16 13:35:45.661 167 15561.91 572.82 56953.06 88888.00 2003-06-16 13:35:46.661 167 15561.26 572.95 56952.70 88888.00 2003-06-16 13:35:47.661 167 15560.48 572.20 56953.06 88888.00 2003-06-16 13:35:48.661 167 15560.22 572.95 56952.82 88888.00 2003-06-16 13:35:49.661 167 15559.83 572.33 56952.70 88888.00 2003-06-16 13:35:50.661 167 15559.83 572.45 56952.94 88888.00 2003-06-16 13:35:51.661 167 15560.09 572.08 56953.06 88888.00 2003-06-16 13:35:52.661 167 15559.83 571.46 56952.21 88888.00 2003-06-16 13:35:53.661 167 15559.96 572.70 56952.33 88888.00 2003-06-16 13:35:54.661 167 15559.96 572.82 56951.96 88888.00 2003-06-16 13:35:55.661 167 15559.44 573.20 56951.96 88888.00 2003-06-16 13:35:56.661 167 15559.57 574.31 56951.96 88888.00 2003-06-16 13:35:57.661 167 15559.18 574.31 56952.21 88888.00 2003-06-16 13:35:58.661 167 15558.66 574.68 56952.09 88888.00 2003-06-16 13:35:59.661 167 15558.53 574.43 56951.96 88888.00 2003-06-16 13:36:00.661 167 15558.53 574.06 56951.60 88888.00 2003-06-16 13:36:01.661 167 15557.75 573.81 56952.09 88888.00 2003-06-16 13:36:02.661 167 15557.49 574.43 56951.60 88888.00 2003-06-16 13:36:03.661 167 15558.27 574.06 56951.72 88888.00 2003-06-16 13:36:04.661 167 15558.27 575.30 56951.11 88888.00 2003-06-16 13:36:05.661 167 15558.40 574.31 56951.60 88888.00 2003-06-16 13:36:06.661 167 15557.62 574.31 56951.84 88888.00 2003-06-16 13:36:07.661 167 15558.14 574.31 56951.96 88888.00 2003-06-16 13:36:08.661 167 15558.01 573.32 56951.60 88888.00 2003-06-16 13:36:09.661 167 15557.88 573.07 56951.96 88888.00 2003-06-16 13:36:10.661 167 15557.75 573.69 56950.86 88888.00 2003-06-16 13:36:11.661 167 15557.49 573.32 56951.11 88888.00 2003-06-16 13:36:12.661 167 15556.71 573.69 56952.09 88888.00 2003-06-16 13:36:13.661 167 15556.71 574.31 56951.23 88888.00 2003-06-16 13:36:14.661 167 15556.71 574.43 56951.35 88888.00 2003-06-16 13:36:15.661 167 15556.71 573.94 56951.35 88888.00 2003-06-16 13:36:16.661 167 15556.07 573.94 56950.74 88888.00 2003-06-16 13:36:17.661 167 15556.71 573.69 56951.23 88888.00 2003-06-16 13:36:18.661 167 15556.58 573.32 56950.62 88888.00 2003-06-16 13:36:19.661 167 15556.07 572.82 56950.74 88888.00 2003-06-16 13:36:20.661 167 15556.71 573.32 56950.98 88888.00 2003-06-16 13:36:21.661 167 15556.07 571.96 56950.74 88888.00 2003-06-16 13:36:22.661 167 15555.81 572.08 56949.88 88888.00 2003-06-16 13:36:23.661 167 15554.90 571.46 56949.27 88888.00 2003-06-16 13:36:24.661 167 15553.86 572.08 56949.27 88888.00 2003-06-16 13:36:25.661 167 15552.56 572.08 56948.66 88888.00 2003-06-16 13:36:26.661 167 15551.91 571.46 56949.52 88888.00 2003-06-16 13:36:27.661 167 15552.56 571.09 56948.42 88888.00 2003-06-16 13:36:28.661 167 15551.52 570.59 56948.42 88888.00 2003-06-16 13:36:29.661 167 15551.39 568.98 56947.44 88888.00 2003-06-16 13:36:30.661 167 15551.13 569.73 56947.68 88888.00 2003-06-16 13:36:31.661 167 15550.87 568.37 56947.07 88888.00 2003-06-16 13:36:32.661 167 15551.13 568.49 56946.83 88888.00 2003-06-16 13:36:33.661 167 15551.13 567.62 56946.95 88888.00 2003-06-16 13:36:34.661 167 15551.39 566.63 56946.34 88888.00 2003-06-16 13:36:35.661 167 15551.00 567.00 56945.48 88888.00 2003-06-16 13:36:36.661 167 15551.00 567.00 56946.46 88888.00 2003-06-16 13:36:37.661 167 15551.26 568.12 56945.97 88888.00 2003-06-16 13:36:38.661 167 15551.26 567.62 56946.58 88888.00 2003-06-16 13:36:39.661 167 15550.61 567.13 56946.09 88888.00 2003-06-16 13:36:40.661 167 15551.13 566.88 56946.46 88888.00 2003-06-16 13:36:41.661 167 15551.39 567.62 56945.97 88888.00 2003-06-16 13:36:42.661 167 15551.78 567.62 56946.09 88888.00 2003-06-16 13:36:43.661 167 15552.17 567.62 56945.85 88888.00 2003-06-16 13:36:44.661 167 15551.39 566.88 56945.97 88888.00 2003-06-16 13:36:45.661 167 15551.65 566.63 56946.09 88888.00 2003-06-16 13:36:46.661 167 15551.39 566.76 56946.95 88888.00 2003-06-16 13:36:47.661 167 15551.78 566.76 56946.34 88888.00 2003-06-16 13:36:48.661 167 15551.39 567.50 56946.46 88888.00 2003-06-16 13:36:49.661 167 15551.91 566.51 56946.46 88888.00 2003-06-16 13:36:50.661 167 15551.65 566.51 56946.34 88888.00 2003-06-16 13:36:51.661 167 15550.87 567.37 56946.58 88888.00 2003-06-16 13:36:52.661 167 15549.18 567.50 56945.48 88888.00 2003-06-16 13:36:53.661 167 15550.35 567.75 56946.09 88888.00 2003-06-16 13:36:54.661 167 15549.83 568.12 56945.12 88888.00 2003-06-16 13:36:55.661 167 15549.96 568.37 56945.85 88888.00 2003-06-16 13:36:56.661 167 15550.74 568.86 56945.48 88888.00 2003-06-16 13:36:57.661 167 15551.65 568.49 56945.24 88888.00 2003-06-16 13:36:58.661 167 15551.52 567.75 56945.48 88888.00 2003-06-16 13:36:59.661 167 15551.52 566.63 56945.36 88888.00 2003-06-16 13:37:00.661 167 15553.08 566.51 56945.48 88888.00 2003-06-16 13:37:01.661 167 15553.08 566.76 56945.48 88888.00 2003-06-16 13:37:02.661 167 15554.38 566.63 56945.48 88888.00 2003-06-16 13:37:03.661 167 15554.90 567.00 56945.24 88888.00 2003-06-16 13:37:04.661 167 15554.51 566.26 56945.48 88888.00 2003-06-16 13:37:05.661 167 15554.77 567.62 56945.36 88888.00 2003-06-16 13:37:06.661 167 15555.16 567.37 56945.48 88888.00 2003-06-16 13:37:07.661 167 15555.94 567.50 56944.87 88888.00 2003-06-16 13:37:08.661 167 15555.81 567.00 56945.85 88888.00 2003-06-16 13:37:09.661 167 15556.46 567.75 56945.12 88888.00 2003-06-16 13:37:10.661 167 15556.84 567.62 56945.36 88888.00 2003-06-16 13:37:11.661 167 15556.20 567.99 56945.48 88888.00 2003-06-16 13:37:12.661 167 15556.46 568.49 56945.48 88888.00 2003-06-16 13:37:13.661 167 15556.71 568.98 56945.36 88888.00 2003-06-16 13:37:14.661 167 15556.58 569.48 56945.85 88888.00 2003-06-16 13:37:15.661 167 15556.20 570.22 56945.24 88888.00 2003-06-16 13:37:16.661 167 15555.81 569.60 56944.75 88888.00 2003-06-16 13:37:17.661 167 15556.33 569.73 56944.87 88888.00 2003-06-16 13:37:18.661 167 15556.58 569.85 56945.24 88888.00 2003-06-16 13:37:19.661 167 15556.97 568.61 56945.73 88888.00 2003-06-16 13:37:20.661 167 15557.62 567.87 56944.63 88888.00 2003-06-16 13:37:21.661 167 15558.14 567.87 56945.48 88888.00 2003-06-16 13:37:22.661 167 15558.66 568.37 56944.75 88888.00 2003-06-16 13:37:23.661 167 15558.01 568.12 56945.24 88888.00 2003-06-16 13:37:24.661 167 15558.53 568.37 56944.75 88888.00 2003-06-16 13:37:25.661 167 15558.40 568.12 56944.63 88888.00 2003-06-16 13:37:26.661 167 15558.27 568.49 56945.61 88888.00 2003-06-16 13:37:27.661 167 15558.14 568.86 56945.12 88888.00 2003-06-16 13:37:28.661 167 15558.01 568.86 56945.73 88888.00 2003-06-16 13:37:29.661 167 15556.84 569.36 56945.36 88888.00 2003-06-16 13:37:30.661 167 15556.33 569.36 56945.61 88888.00 2003-06-16 13:37:31.661 167 15556.33 568.98 56945.73 88888.00 2003-06-16 13:37:32.661 167 15556.46 568.37 56945.12 88888.00 2003-06-16 13:37:33.661 167 15557.49 567.37 56945.73 88888.00 2003-06-16 13:37:34.661 167 15556.58 567.62 56945.12 88888.00 2003-06-16 13:37:35.661 167 15557.23 566.51 56945.61 88888.00 2003-06-16 13:37:36.661 167 15557.88 566.38 56945.73 88888.00 2003-06-16 13:37:37.661 167 15558.27 565.64 56945.48 88888.00 2003-06-16 13:37:38.661 167 15558.14 565.39 56945.48 88888.00 2003-06-16 13:37:39.661 167 15558.66 564.40 56945.61 88888.00 2003-06-16 13:37:40.661 167 15559.44 565.02 56945.36 88888.00 2003-06-16 13:37:41.661 167 15559.70 565.27 56944.99 88888.00 2003-06-16 13:37:42.661 167 15559.70 565.02 56944.75 88888.00 2003-06-16 13:37:43.661 167 15560.35 565.52 56944.87 88888.00 2003-06-16 13:37:44.661 167 15561.00 565.14 56944.63 88888.00 2003-06-16 13:37:45.661 167 15560.48 565.52 56944.38 88888.00 2003-06-16 13:37:46.661 167 15561.26 565.64 56943.89 88888.00 2003-06-16 13:37:47.661 167 15561.39 566.51 56944.26 88888.00 2003-06-16 13:37:48.661 167 15561.26 566.88 56944.14 88888.00 2003-06-16 13:37:49.661 167 15561.26 567.50 56943.04 88888.00 2003-06-16 13:37:50.661 167 15561.52 569.11 56943.65 88888.00 2003-06-16 13:37:51.661 167 15560.61 569.48 56942.55 88888.00 2003-06-16 13:37:52.661 167 15560.22 570.10 56942.67 88888.00 2003-06-16 13:37:53.661 167 15559.83 569.73 56943.16 88888.00 2003-06-16 13:37:54.661 167 15559.05 569.85 56942.18 88888.00 2003-06-16 13:37:55.661 167 15558.53 569.98 56942.18 88888.00 2003-06-16 13:37:56.661 167 15559.05 570.35 56942.06 88888.00 2003-06-16 13:37:57.661 167 15558.66 570.22 56942.18 88888.00 2003-06-16 13:37:58.661 167 15558.79 570.97 56941.69 88888.00 2003-06-16 13:37:59.661 167 15557.88 571.46 56942.18 88888.00 2003-06-16 13:38:00.661 167 15556.71 571.83 56941.20 88888.00 2003-06-16 13:38:01.661 167 15556.97 572.70 56942.06 88888.00 2003-06-16 13:38:02.661 167 15556.46 572.70 56941.94 88888.00 2003-06-16 13:38:03.661 167 15556.20 573.07 56942.18 88888.00 2003-06-16 13:38:04.661 167 15555.94 572.82 56940.96 88888.00 2003-06-16 13:38:05.661 167 15557.23 572.45 56941.45 88888.00 2003-06-16 13:38:06.661 167 15557.36 571.59 56941.45 88888.00 2003-06-16 13:38:07.661 167 15558.40 570.84 56941.20 88888.00 2003-06-16 13:38:08.661 167 15557.75 569.48 56941.82 88888.00 2003-06-16 13:38:09.661 167 15558.66 568.24 56941.32 88888.00 2003-06-16 13:38:10.661 167 15559.83 568.37 56941.82 88888.00 2003-06-16 13:38:11.661 167 15560.74 567.87 56941.57 88888.00 2003-06-16 13:38:12.661 167 15560.48 567.87 56941.57 88888.00 2003-06-16 13:38:13.661 167 15560.74 567.50 56942.18 88888.00 2003-06-16 13:38:14.661 167 15561.13 566.88 56941.69 88888.00 2003-06-16 13:38:15.661 167 15562.17 567.87 56941.08 88888.00 2003-06-16 13:38:16.661 167 15562.04 568.12 56941.57 88888.00 2003-06-16 13:38:17.661 167 15562.04 568.37 56941.20 88888.00 2003-06-16 13:38:18.661 167 15561.13 568.98 56941.20 88888.00 2003-06-16 13:38:19.661 167 15560.74 569.60 56940.71 88888.00 2003-06-16 13:38:20.661 167 15561.26 570.72 56940.47 88888.00 2003-06-16 13:38:21.661 167 15560.87 570.72 56940.96 88888.00 2003-06-16 13:38:22.661 167 15560.87 570.10 56940.96 88888.00 2003-06-16 13:38:23.661 167 15561.39 569.98 56941.69 88888.00 2003-06-16 13:38:24.661 167 15561.91 568.98 56941.32 88888.00 2003-06-16 13:38:25.661 167 15561.65 568.49 56941.20 88888.00 2003-06-16 13:38:26.661 167 15561.52 568.12 56941.45 88888.00 2003-06-16 13:38:27.661 167 15561.78 567.00 56941.20 88888.00 2003-06-16 13:38:28.661 167 15562.17 567.25 56941.69 88888.00 2003-06-16 13:38:29.661 167 15561.78 566.01 56941.82 88888.00 2003-06-16 13:38:30.661 167 15561.91 566.38 56941.45 88888.00 2003-06-16 13:38:31.661 167 15562.04 567.25 56941.94 88888.00 2003-06-16 13:38:32.661 167 15562.30 566.88 56941.82 88888.00 2003-06-16 13:38:33.661 167 15562.30 567.99 56941.82 88888.00 2003-06-16 13:38:34.661 167 15561.91 569.11 56941.69 88888.00 2003-06-16 13:38:35.661 167 15562.04 569.98 56941.57 88888.00 2003-06-16 13:38:36.661 167 15561.52 570.10 56941.82 88888.00 2003-06-16 13:38:37.661 167 15560.74 569.73 56941.45 88888.00 2003-06-16 13:38:38.661 167 15561.26 569.60 56942.43 88888.00 2003-06-16 13:38:39.661 167 15561.65 569.36 56942.30 88888.00 2003-06-16 13:38:40.661 167 15561.26 568.49 56941.82 88888.00 2003-06-16 13:38:41.661 167 15561.78 568.37 56941.82 88888.00 2003-06-16 13:38:42.661 167 15560.87 568.12 56942.30 88888.00 2003-06-16 13:38:43.661 167 15559.96 568.24 56941.69 88888.00 2003-06-16 13:38:44.661 167 15559.96 568.37 56942.06 88888.00 2003-06-16 13:38:45.661 167 15560.35 568.86 56941.82 88888.00 2003-06-16 13:38:46.661 167 15560.22 568.37 56941.82 88888.00 2003-06-16 13:38:47.661 167 15560.35 568.74 56941.57 88888.00 2003-06-16 13:38:48.661 167 15560.09 568.49 56941.45 88888.00 2003-06-16 13:38:49.661 167 15559.44 568.61 56941.94 88888.00 2003-06-16 13:38:50.661 167 15559.57 568.98 56941.45 88888.00 2003-06-16 13:38:51.661 167 15559.83 569.36 56941.32 88888.00 2003-06-16 13:38:52.661 167 15560.09 569.85 56941.08 88888.00 2003-06-16 13:38:53.661 167 15559.05 569.48 56940.84 88888.00 2003-06-16 13:38:54.661 167 15559.05 570.47 56941.57 88888.00 2003-06-16 13:38:55.661 167 15559.18 570.84 56941.57 88888.00 2003-06-16 13:38:56.661 167 15559.44 570.22 56940.96 88888.00 2003-06-16 13:38:57.661 167 15559.31 569.98 56941.45 88888.00 2003-06-16 13:38:58.661 167 15559.96 569.36 56941.57 88888.00 2003-06-16 13:38:59.661 167 15559.70 569.36 56941.20 88888.00 2003-06-16 13:39:00.661 167 15559.31 568.98 56941.57 88888.00 2003-06-16 13:39:01.661 167 15559.44 568.61 56941.20 88888.00 2003-06-16 13:39:02.661 167 15559.70 567.99 56941.45 88888.00 2003-06-16 13:39:03.661 167 15559.57 567.62 56941.32 88888.00 2003-06-16 13:39:04.661 167 15559.83 567.37 56941.32 88888.00 2003-06-16 13:39:05.661 167 15560.61 567.25 56941.32 88888.00 2003-06-16 13:39:06.661 167 15558.79 566.14 56940.71 88888.00 2003-06-16 13:39:07.661 167 15559.70 566.51 56940.84 88888.00 2003-06-16 13:39:08.661 167 15559.44 565.89 56941.20 88888.00 2003-06-16 13:39:09.661 167 15558.66 565.64 56941.20 88888.00 2003-06-16 13:39:10.661 167 15558.53 565.89 56940.96 88888.00 2003-06-16 13:39:11.661 167 15558.14 565.27 56940.71 88888.00 2003-06-16 13:39:12.661 167 15557.10 565.02 56940.35 88888.00 2003-06-16 13:39:13.661 167 15557.49 565.02 56940.47 88888.00 2003-06-16 13:39:14.661 167 15557.36 565.02 56940.59 88888.00 2003-06-16 13:39:15.661 167 15556.84 565.27 56940.84 88888.00 2003-06-16 13:39:16.661 167 15556.07 565.39 56939.61 88888.00 2003-06-16 13:39:17.661 167 15555.81 565.27 56939.86 88888.00 2003-06-16 13:39:18.661 167 15555.03 565.64 56939.86 88888.00 2003-06-16 13:39:19.661 167 15554.25 565.27 56939.12 88888.00 2003-06-16 13:39:20.661 167 15554.25 565.27 56939.25 88888.00 2003-06-16 13:39:21.661 167 15553.60 565.27 56939.37 88888.00 2003-06-16 13:39:22.661 167 15552.82 564.65 56939.49 88888.00 2003-06-16 13:39:23.661 167 15553.47 564.90 56938.76 88888.00 2003-06-16 13:39:24.661 167 15552.56 565.14 56938.15 88888.00 2003-06-16 13:39:25.661 167 15552.82 565.27 56938.15 88888.00 2003-06-16 13:39:26.661 167 15552.56 565.89 56938.27 88888.00 2003-06-16 13:39:27.661 167 15552.04 566.01 56937.66 88888.00 2003-06-16 13:39:28.661 167 15552.17 565.89 56937.66 88888.00 2003-06-16 13:39:29.661 167 15552.30 565.76 56937.41 88888.00 2003-06-16 13:39:30.661 167 15552.17 566.01 56937.54 88888.00 2003-06-16 13:39:31.661 167 15551.78 566.38 56938.02 88888.00 2003-06-16 13:39:32.661 167 15552.82 566.38 56937.54 88888.00 2003-06-16 13:39:33.661 167 15553.21 567.00 56937.17 88888.00 2003-06-16 13:39:34.661 167 15552.82 567.00 56936.93 88888.00 2003-06-16 13:39:35.661 167 15553.08 566.38 56937.41 88888.00 2003-06-16 13:39:36.661 167 15552.95 566.51 56936.93 88888.00 2003-06-16 13:39:37.661 167 15552.82 566.14 56937.29 88888.00 2003-06-16 13:39:38.661 167 15552.82 566.38 56937.66 88888.00 2003-06-16 13:39:39.661 167 15552.82 565.89 56936.93 88888.00 2003-06-16 13:39:40.661 167 15552.30 565.76 56937.90 88888.00 2003-06-16 13:39:41.661 167 15552.56 566.51 56936.93 88888.00 2003-06-16 13:39:42.661 167 15552.04 566.88 56937.41 88888.00 2003-06-16 13:39:43.661 167 15551.13 568.61 56937.05 88888.00 2003-06-16 13:39:44.661 167 15550.61 569.23 56937.54 88888.00 2003-06-16 13:39:45.661 167 15550.48 569.73 56936.93 88888.00 2003-06-16 13:39:46.661 167 15550.09 570.35 56935.82 88888.00 2003-06-16 13:39:47.661 167 15549.44 569.60 56936.43 88888.00 2003-06-16 13:39:48.661 167 15549.05 569.60 56936.43 88888.00 2003-06-16 13:39:49.661 167 15549.83 569.48 56936.43 88888.00 2003-06-16 13:39:51.661 167 15550.09 568.49 56936.07 88888.00 2003-06-16 13:39:52.661 167 15549.70 568.12 56936.07 88888.00 2003-06-16 13:39:53.661 167 15549.96 567.87 56935.82 88888.00 2003-06-16 13:39:54.661 167 15549.44 566.88 56936.68 88888.00 2003-06-16 13:39:55.661 167 15549.31 566.88 56936.56 88888.00 2003-06-16 13:39:56.661 167 15549.05 566.76 56936.31 88888.00 2003-06-16 13:39:57.661 167 15549.05 565.76 56936.31 88888.00 2003-06-16 13:39:58.661 167 15549.05 566.88 56936.31 88888.00 2003-06-16 13:39:59.661 167 15548.79 566.38 56936.56 88888.00 2003-06-16 13:40:00.661 167 15549.44 566.76 56935.46 88888.00 2003-06-16 13:40:01.661 167 15548.79 567.99 56935.46 88888.00 2003-06-16 13:40:02.661 167 15549.83 568.74 56935.70 88888.00 2003-06-16 13:40:03.661 167 15550.87 569.36 56935.58 88888.00 2003-06-16 13:40:04.661 167 15551.13 569.23 56936.07 88888.00 2003-06-16 13:40:05.661 167 15551.39 570.22 56935.46 88888.00 2003-06-16 13:40:06.661 167 15551.78 570.72 56935.58 88888.00 2003-06-16 13:40:07.661 167 15551.91 571.21 56935.34 88888.00 2003-06-16 13:40:08.661 167 15551.91 571.83 56935.58 88888.00 2003-06-16 13:40:09.661 167 15553.08 571.46 56935.82 88888.00 2003-06-16 13:40:10.661 167 15552.43 572.20 56935.09 88888.00 2003-06-16 13:40:11.661 167 15551.91 572.58 56935.58 88888.00 2003-06-16 13:40:12.661 167 15552.43 574.06 56935.34 88888.00 2003-06-16 13:40:13.661 167 15552.30 574.68 56935.46 88888.00 2003-06-16 13:40:14.661 167 15552.04 575.18 56935.58 88888.00 2003-06-16 13:40:15.661 167 15552.30 574.93 56936.56 88888.00 2003-06-16 13:40:16.661 167 15552.17 573.81 56936.80 88888.00 2003-06-16 13:40:17.661 167 15552.56 573.94 56936.93 88888.00 2003-06-16 13:40:18.661 167 15553.08 572.82 56937.05 88888.00 2003-06-16 13:40:19.661 167 15553.86 572.33 56937.66 88888.00 2003-06-16 13:40:20.661 167 15554.12 571.34 56937.29 88888.00 2003-06-16 13:40:21.661 167 15554.25 571.34 56938.15 88888.00 2003-06-16 13:40:22.661 167 15554.38 571.83 56937.90 88888.00 2003-06-16 13:40:23.661 167 15554.25 571.59 56937.78 88888.00 2003-06-16 13:40:24.661 167 15554.51 570.72 56938.39 88888.00 2003-06-16 13:40:25.661 167 15555.03 569.73 56939.12 88888.00 2003-06-16 13:40:26.661 167 15554.90 569.73 56938.39 88888.00 2003-06-16 13:40:27.661 167 15555.68 569.85 56938.39 88888.00 2003-06-16 13:40:28.661 167 15556.07 569.36 56938.88 88888.00 2003-06-16 13:40:29.661 167 15556.84 569.11 56939.12 88888.00 2003-06-16 13:40:30.661 167 15556.84 569.60 56939.12 88888.00 2003-06-16 13:40:31.661 167 15556.33 570.47 56938.52 88888.00 2003-06-16 13:40:32.661 167 15555.94 570.84 56939.37 88888.00 2003-06-16 13:40:33.661 167 15556.71 571.09 56939.49 88888.00 2003-06-16 13:40:34.661 167 15556.58 570.72 56938.39 88888.00 2003-06-16 13:40:35.661 167 15556.58 571.59 56939.00 88888.00 2003-06-16 13:40:36.661 167 15556.33 571.71 56939.25 88888.00 2003-06-16 13:40:37.661 167 15556.20 571.21 56938.27 88888.00 2003-06-16 13:40:38.661 167 15556.20 571.59 56939.12 88888.00 2003-06-16 13:40:39.661 167 15556.71 571.46 56938.27 88888.00 2003-06-16 13:40:40.661 167 15555.94 570.97 56939.00 88888.00 2003-06-16 13:40:41.661 167 15556.84 570.47 56938.64 88888.00 2003-06-16 13:40:42.661 167 15556.46 571.09 56938.88 88888.00 2003-06-16 13:40:43.661 167 15556.58 571.34 56939.00 88888.00 2003-06-16 13:40:44.661 167 15557.62 572.33 56939.25 88888.00 2003-06-16 13:40:45.661 167 15557.10 572.20 56938.52 88888.00 2003-06-16 13:40:46.661 167 15556.97 573.44 56939.00 88888.00 2003-06-16 13:40:47.661 167 15556.46 572.82 56939.49 88888.00 2003-06-16 13:40:48.661 167 15556.20 572.82 56939.37 88888.00 2003-06-16 13:40:49.661 167 15556.46 571.59 56939.12 88888.00 2003-06-16 13:40:50.661 167 15556.71 572.20 56939.61 88888.00 2003-06-16 13:40:51.661 167 15556.97 570.35 56939.61 88888.00 2003-06-16 13:40:52.661 167 15556.71 570.22 56939.37 88888.00 2003-06-16 13:40:53.661 167 15556.71 569.73 56939.86 88888.00 2003-06-16 13:40:54.661 167 15557.75 569.98 56939.98 88888.00 2003-06-16 13:40:55.661 167 15557.23 569.85 56940.47 88888.00 2003-06-16 13:40:56.661 167 15556.58 569.36 56940.59 88888.00 2003-06-16 13:40:57.661 167 15557.23 569.36 56940.35 88888.00 2003-06-16 13:40:58.661 167 15556.46 570.84 56940.59 88888.00 2003-06-16 13:40:59.661 167 15557.62 571.34 56941.20 88888.00 2003-06-16 13:41:00.661 167 15557.62 572.33 56940.47 88888.00 2003-06-16 13:41:01.661 167 15558.27 572.70 56940.23 88888.00 2003-06-16 13:41:02.661 167 15558.40 572.20 56940.96 88888.00 2003-06-16 13:41:03.661 167 15557.75 572.20 56941.82 88888.00 2003-06-16 13:41:04.661 167 15558.40 572.70 56940.71 88888.00 2003-06-16 13:41:05.661 167 15557.88 573.07 56941.57 88888.00 2003-06-16 13:41:06.661 167 15559.05 573.44 56941.57 88888.00 2003-06-16 13:41:07.661 167 15558.66 574.31 56940.84 88888.00 2003-06-16 13:41:08.661 167 15558.92 574.56 56940.71 88888.00 2003-06-16 13:41:09.661 167 15558.27 574.43 56941.20 88888.00 2003-06-16 13:41:10.661 167 15558.53 575.55 56941.08 88888.00 2003-06-16 13:41:11.661 167 15559.31 575.55 56941.82 88888.00 2003-06-16 13:41:12.661 167 15559.96 575.80 56941.94 88888.00 2003-06-16 13:41:13.661 167 15560.22 576.29 56941.82 88888.00 2003-06-16 13:41:14.661 167 15559.83 576.04 56941.82 88888.00 2003-06-16 13:41:15.661 167 15560.22 575.67 56941.45 88888.00 2003-06-16 13:41:16.661 167 15559.83 575.67 56941.94 88888.00 2003-06-16 13:41:17.661 167 15559.96 575.30 56942.67 88888.00 2003-06-16 13:41:18.661 167 15559.70 575.92 56942.67 88888.00 2003-06-16 13:41:19.661 167 15559.57 575.30 56942.18 88888.00 2003-06-16 13:41:20.661 167 15558.66 575.18 56941.69 88888.00 2003-06-16 13:41:21.661 167 15558.92 574.93 56942.43 88888.00 2003-06-16 13:41:22.661 167 15558.92 574.81 56942.43 88888.00 2003-06-16 13:41:23.661 167 15559.44 574.81 56941.69 88888.00 2003-06-16 13:41:24.661 167 15558.66 575.67 56942.43 88888.00 2003-06-16 13:41:25.661 167 15558.92 575.42 56942.55 88888.00 2003-06-16 13:41:26.661 167 15558.66 575.67 56941.57 88888.00 2003-06-16 13:41:27.661 167 15558.27 575.92 56942.55 88888.00 2003-06-16 13:41:28.661 167 15559.05 576.66 56941.82 88888.00 2003-06-16 13:41:29.661 167 15558.66 577.28 56941.57 88888.00 2003-06-16 13:41:30.661 167 15558.40 577.03 56942.30 88888.00 2003-06-16 13:41:31.661 167 15559.18 577.03 56942.18 88888.00 2003-06-16 13:41:32.661 167 15558.66 578.15 56942.30 88888.00 2003-06-16 13:41:33.661 167 15559.83 578.52 56942.06 88888.00 2003-06-16 13:41:34.661 167 15559.05 578.40 56941.82 88888.00 2003-06-16 13:41:35.661 167 15559.44 578.15 56941.82 88888.00 2003-06-16 13:41:36.661 167 15558.79 579.51 56941.82 88888.00 2003-06-16 13:41:37.661 167 15558.79 579.26 56941.45 88888.00 2003-06-16 13:41:38.661 167 15558.53 579.02 56941.94 88888.00 2003-06-16 13:41:39.661 167 15558.27 578.89 56941.57 88888.00 2003-06-16 13:41:40.661 167 15557.88 579.64 56941.57 88888.00 2003-06-16 13:41:41.661 167 15558.14 579.51 56941.69 88888.00 2003-06-16 13:41:42.661 167 15558.01 579.64 56941.82 88888.00 2003-06-16 13:41:43.661 167 15557.75 580.63 56941.69 88888.00 2003-06-16 13:41:44.661 167 15557.10 581.37 56941.94 88888.00 2003-06-16 13:41:45.661 167 15556.84 582.48 56941.57 88888.00 2003-06-16 13:41:46.661 167 15556.20 583.48 56941.08 88888.00 2003-06-16 13:41:47.661 167 15556.46 584.22 56941.57 88888.00 2003-06-16 13:41:48.661 167 15555.81 584.09 56942.18 88888.00 2003-06-16 13:41:49.661 167 15555.55 583.72 56941.69 88888.00 2003-06-16 13:41:50.661 167 15554.64 583.97 56941.82 88888.00 2003-06-16 13:41:51.661 167 15554.90 583.97 56941.45 88888.00 2003-06-16 13:41:52.661 167 15554.51 583.72 56941.20 88888.00 2003-06-16 13:41:53.661 167 15555.03 584.09 56941.94 88888.00 2003-06-16 13:41:54.661 167 15554.51 583.35 56942.18 88888.00 2003-06-16 13:41:55.661 167 15554.77 584.09 56941.57 88888.00 2003-06-16 13:41:56.661 167 15554.77 583.85 56941.82 88888.00 2003-06-16 13:41:57.661 167 15555.16 583.72 56941.94 88888.00 2003-06-16 13:41:58.661 167 15555.68 583.35 56941.82 88888.00 2003-06-16 13:41:59.661 167 15556.07 583.10 56941.32 88888.00 2003-06-16 13:42:00.661 167 15555.16 583.35 56941.82 88888.00 2003-06-16 13:42:01.661 167 15555.55 582.73 56941.45 88888.00 2003-06-16 13:42:02.661 167 15555.81 582.24 56941.20 88888.00 2003-06-16 13:42:03.661 167 15555.29 583.10 56941.69 88888.00 2003-06-16 13:42:04.661 167 15555.55 582.73 56941.20 88888.00 2003-06-16 13:42:05.661 167 15556.84 582.61 56941.45 88888.00 2003-06-16 13:42:06.661 167 15556.33 583.60 56941.82 88888.00 2003-06-16 13:42:07.661 167 15556.84 584.84 56941.69 88888.00 2003-06-16 13:42:08.661 167 15557.62 585.33 56941.08 88888.00 2003-06-16 13:42:09.661 167 15556.84 585.46 56941.45 88888.00 2003-06-16 13:42:10.661 167 15556.33 585.46 56941.45 88888.00 2003-06-16 13:42:11.661 167 15556.84 585.70 56941.57 88888.00 2003-06-16 13:42:12.661 167 15555.94 585.70 56942.06 88888.00 2003-06-16 13:42:13.661 167 15555.94 585.21 56941.08 88888.00 2003-06-16 13:42:14.661 167 15555.55 585.58 56942.30 88888.00 2003-06-16 13:42:15.661 167 15555.81 585.09 56942.91 88888.00 2003-06-16 13:42:16.661 167 15556.07 585.33 56941.32 88888.00 2003-06-16 13:42:17.661 167 15556.33 585.33 56942.06 88888.00 2003-06-16 13:42:18.661 167 15556.33 585.58 56941.94 88888.00 2003-06-16 13:42:19.661 167 15555.68 585.46 56942.30 88888.00 2003-06-16 13:42:20.661 167 15555.94 585.33 56942.06 88888.00 2003-06-16 13:42:21.661 167 15555.42 585.46 56940.96 88888.00 2003-06-16 13:42:22.661 167 15555.55 586.32 56942.30 88888.00 2003-06-16 13:42:23.661 167 15555.16 586.08 56942.18 88888.00 2003-06-16 13:42:24.661 167 15554.90 587.19 56940.96 88888.00 2003-06-16 13:42:25.661 167 15555.42 587.44 56941.20 88888.00 2003-06-16 13:42:26.661 167 15554.90 588.43 56941.82 88888.00 2003-06-16 13:42:27.661 167 15554.77 587.81 56941.08 88888.00 2003-06-16 13:42:28.661 167 15555.29 588.18 56940.84 88888.00 2003-06-16 13:42:29.661 167 15554.12 588.55 56940.71 88888.00 2003-06-16 13:42:30.661 167 15553.86 588.43 56940.59 88888.00 2003-06-16 13:42:31.661 167 15553.21 587.81 56940.71 88888.00 2003-06-16 13:42:32.661 167 15553.60 586.32 56940.71 88888.00 2003-06-16 13:42:33.661 167 15552.56 586.82 56941.57 88888.00 2003-06-16 13:42:34.661 167 15551.91 587.07 56940.23 88888.00 2003-06-16 13:42:35.661 167 15552.04 587.56 56940.84 88888.00 2003-06-16 13:42:36.661 167 15551.78 587.56 56940.59 88888.00 2003-06-16 13:42:37.661 167 15552.69 587.93 56939.86 88888.00 2003-06-16 13:42:38.661 167 15552.17 587.44 56940.84 88888.00 2003-06-16 13:42:39.661 167 15552.30 587.07 56940.35 88888.00 2003-06-16 13:42:40.661 167 15552.17 587.19 56940.35 88888.00 2003-06-16 13:42:41.661 167 15551.39 586.82 56939.86 88888.00 2003-06-16 13:42:42.661 167 15551.91 587.31 56939.49 88888.00 2003-06-16 13:42:43.661 167 15552.04 587.44 56939.25 88888.00 2003-06-16 13:42:44.661 167 15552.30 587.44 56939.49 88888.00 2003-06-16 13:42:45.661 167 15551.78 587.44 56939.49 88888.00 2003-06-16 13:42:46.661 167 15551.91 588.31 56939.74 88888.00 2003-06-16 13:42:47.661 167 15551.26 588.80 56939.25 88888.00 2003-06-16 13:42:48.661 167 15550.74 589.05 56939.37 88888.00 2003-06-16 13:42:49.661 167 15550.74 588.43 56939.25 88888.00 2003-06-16 13:42:50.661 167 15550.61 588.18 56939.74 88888.00 2003-06-16 13:42:51.661 167 15551.13 588.31 56938.76 88888.00 2003-06-16 13:42:52.661 167 15551.39 588.43 56938.76 88888.00 2003-06-16 13:42:53.661 167 15551.39 589.17 56939.49 88888.00 2003-06-16 13:42:54.661 167 15552.04 589.54 56939.37 88888.00 2003-06-16 13:42:55.661 167 15551.26 589.54 56938.76 88888.00 2003-06-16 13:42:56.661 167 15550.22 589.67 56939.00 88888.00 2003-06-16 13:42:57.661 167 15549.96 589.67 56940.10 88888.00 2003-06-16 13:42:58.661 167 15550.87 588.92 56938.88 88888.00 2003-06-16 13:42:59.661 167 15550.48 589.05 56938.76 88888.00 2003-06-16 13:43:00.661 167 15550.09 588.92 56939.61 88888.00 2003-06-16 13:43:01.661 167 15550.61 589.30 56939.49 88888.00 2003-06-16 13:43:02.661 167 15550.09 589.79 56938.76 88888.00 2003-06-16 13:43:03.661 167 15550.48 589.30 56938.27 88888.00 2003-06-16 13:43:04.661 167 15549.96 588.92 56939.12 88888.00 2003-06-16 13:43:05.661 167 15549.05 588.18 56938.52 88888.00 2003-06-16 13:43:06.661 167 15549.18 587.81 56938.52 88888.00 2003-06-16 13:43:07.661 167 15549.31 588.68 56938.15 88888.00 2003-06-16 13:43:08.661 167 15548.79 588.80 56938.64 88888.00 2003-06-16 13:43:09.661 167 15548.66 588.92 56937.29 88888.00 2003-06-16 13:43:10.661 167 15548.27 589.05 56938.64 88888.00 2003-06-16 13:43:11.661 167 15547.62 589.17 56937.78 88888.00 2003-06-16 13:43:12.661 167 15547.49 588.43 56938.39 88888.00 2003-06-16 13:43:13.661 167 15546.06 587.93 56938.15 88888.00 2003-06-16 13:43:14.661 167 15546.32 588.18 56937.66 88888.00 2003-06-16 13:43:15.661 167 15546.32 588.55 56937.78 88888.00 2003-06-16 13:43:16.661 167 15545.54 588.31 56938.39 88888.00 2003-06-16 13:43:17.661 167 15544.24 588.31 56937.17 88888.00 2003-06-16 13:43:18.661 167 15545.28 587.69 56937.29 88888.00 2003-06-16 13:43:19.661 167 15544.63 588.31 56937.66 88888.00 2003-06-16 13:43:20.661 167 15542.81 587.69 56937.29 88888.00 2003-06-16 13:43:21.661 167 15542.81 587.69 56936.93 88888.00 2003-06-16 13:43:22.661 167 15542.55 586.70 56937.54 88888.00 2003-06-16 13:43:23.661 167 15542.03 585.58 56936.80 88888.00 2003-06-16 13:43:24.661 167 15542.81 585.21 56936.93 88888.00 2003-06-16 13:43:25.661 167 15542.55 585.70 56937.05 88888.00 2003-06-16 13:43:26.661 167 15541.64 587.19 56936.80 88888.00 2003-06-16 13:43:27.661 167 15541.51 586.45 56936.31 88888.00 2003-06-16 13:43:28.661 167 15541.64 587.81 56935.82 88888.00 2003-06-16 13:43:29.661 167 15541.25 587.44 56935.58 88888.00 2003-06-16 13:43:30.661 167 15540.73 586.94 56935.46 88888.00 2003-06-16 13:43:31.661 167 15539.95 587.31 56935.82 88888.00 2003-06-16 13:43:32.661 167 15538.66 587.19 56934.97 88888.00 2003-06-16 13:43:33.661 167 15538.39 586.08 56934.72 88888.00 2003-06-16 13:43:34.661 167 15538.26 586.82 56934.97 88888.00 2003-06-16 13:43:35.661 167 15538.39 587.56 56934.11 88888.00 2003-06-16 13:43:36.661 167 15538.52 587.31 56934.72 88888.00 2003-06-16 13:43:37.661 167 15538.39 587.31 56934.60 88888.00 2003-06-16 13:43:38.661 167 15537.62 586.20 56934.11 88888.00 2003-06-16 13:43:39.661 167 15537.49 586.32 56933.99 88888.00 2003-06-16 13:43:40.661 167 15536.97 585.09 56934.36 88888.00 2003-06-16 13:43:41.661 167 15536.32 585.33 56933.62 88888.00 2003-06-16 13:43:42.661 167 15536.58 584.84 56933.75 88888.00 2003-06-16 13:43:43.661 167 15536.45 584.71 56933.87 88888.00 2003-06-16 13:43:44.661 167 15536.45 585.46 56933.62 88888.00 2003-06-16 13:43:45.661 167 15535.93 586.70 56933.50 88888.00 2003-06-16 13:43:46.661 167 15535.41 586.20 56933.26 88888.00 2003-06-16 13:43:47.661 167 15534.24 586.57 56932.89 88888.00 2003-06-16 13:43:48.661 167 15533.98 585.83 56932.52 88888.00 2003-06-16 13:43:49.661 167 15533.85 585.95 56932.77 88888.00 2003-06-16 13:43:51.661 167 15532.81 584.96 56932.77 88888.00 2003-06-16 13:43:52.661 167 15532.94 585.70 56932.16 88888.00 2003-06-16 13:43:53.661 167 15532.81 585.58 56932.28 88888.00 2003-06-16 13:43:54.661 167 15532.42 584.71 56931.91 88888.00 2003-06-16 13:43:55.661 167 15533.07 584.71 56931.91 88888.00 2003-06-16 13:43:56.661 167 15532.81 583.72 56931.54 88888.00 2003-06-16 13:43:57.661 167 15532.68 583.85 56931.79 88888.00 2003-06-16 13:43:58.661 167 15533.46 585.33 56931.42 88888.00 2003-06-16 13:43:59.661 167 15533.20 585.21 56931.91 88888.00 2003-06-16 13:44:00.661 167 15531.64 585.58 56931.30 88888.00 2003-06-16 13:44:01.661 167 15532.42 585.70 56931.05 88888.00 2003-06-16 13:44:02.661 167 15530.99 584.09 56931.54 88888.00 2003-06-16 13:44:03.661 167 15531.38 584.09 56931.42 88888.00 2003-06-16 13:44:04.661 167 15532.42 584.59 56931.05 88888.00 2003-06-16 13:44:05.661 167 15531.25 584.96 56931.05 88888.00 2003-06-16 13:44:06.661 167 15531.90 584.09 56931.42 88888.00 2003-06-16 13:44:07.661 167 15532.16 583.97 56931.54 88888.00 2003-06-16 13:44:08.661 167 15531.64 583.35 56932.04 88888.00 2003-06-16 13:44:09.661 167 15531.38 583.10 56931.67 88888.00 2003-06-16 13:44:10.661 167 15530.21 582.61 56931.67 88888.00 2003-06-16 13:44:11.661 167 15529.95 581.87 56932.04 88888.00 2003-06-16 13:44:12.661 167 15529.43 581.62 56931.79 88888.00 2003-06-16 13:44:13.661 167 15528.39 580.75 56932.40 88888.00 2003-06-16 13:44:14.661 167 15528.65 580.38 56932.16 88888.00 2003-06-16 13:44:15.661 167 15528.65 580.87 56932.64 88888.00 2003-06-16 13:44:16.661 167 15528.39 580.75 56932.04 88888.00 2003-06-16 13:44:17.661 167 15527.87 581.12 56932.28 88888.00 2003-06-16 13:44:18.661 167 15527.61 581.37 56932.04 88888.00 2003-06-16 13:44:19.661 167 15527.35 579.76 56931.79 88888.00 2003-06-16 13:44:20.661 167 15526.83 579.39 56931.42 88888.00 2003-06-16 13:44:21.661 167 15526.44 579.14 56931.54 88888.00 2003-06-16 13:44:22.661 167 15526.44 578.52 56932.28 88888.00 2003-06-16 13:44:23.661 167 15525.53 579.76 56931.05 88888.00 2003-06-16 13:44:24.661 167 15525.53 579.76 56931.91 88888.00 2003-06-16 13:44:25.661 167 15525.40 580.01 56931.91 88888.00 2003-06-16 13:44:26.661 167 15524.10 580.13 56931.54 88888.00 2003-06-16 13:44:27.661 167 15524.10 578.64 56931.54 88888.00 2003-06-16 13:44:28.661 167 15524.49 577.90 56930.93 88888.00 2003-06-16 13:44:29.661 167 15523.84 577.16 56931.79 88888.00 2003-06-16 13:44:30.661 167 15523.84 576.91 56931.42 88888.00 2003-06-16 13:44:31.661 167 15524.36 577.53 56931.30 88888.00 2003-06-16 13:44:32.661 167 15523.84 577.53 56930.69 88888.00 2003-06-16 13:44:33.661 167 15523.71 578.15 56930.81 88888.00 2003-06-16 13:44:34.661 167 15523.19 578.03 56931.05 88888.00 2003-06-16 13:44:35.661 167 15523.45 579.02 56931.18 88888.00 2003-06-16 13:44:36.661 167 15522.41 578.52 56930.69 88888.00 2003-06-16 13:44:37.661 167 15521.24 577.16 56930.57 88888.00 2003-06-16 13:44:38.661 167 15520.72 577.03 56930.08 88888.00 2003-06-16 13:44:39.661 167 15519.69 577.41 56930.57 88888.00 2003-06-16 13:44:40.661 167 15519.04 577.28 56930.20 88888.00 2003-06-16 13:44:41.661 167 15518.39 578.27 56929.22 88888.00 2003-06-16 13:44:42.661 167 15518.00 579.02 56929.83 88888.00 2003-06-16 13:44:43.661 167 15517.87 578.64 56929.22 88888.00 2003-06-16 13:44:44.661 167 15517.61 579.02 56929.10 88888.00 2003-06-16 13:44:45.661 167 15516.70 578.89 56928.98 88888.00 2003-06-16 13:44:46.661 167 15516.83 578.89 56928.24 88888.00 2003-06-16 13:44:47.661 167 15515.66 579.88 56928.73 88888.00 2003-06-16 13:44:48.661 167 15514.62 580.50 56928.61 88888.00 2003-06-16 13:44:49.661 167 15513.97 580.50 56928.49 88888.00 2003-06-16 13:44:50.661 167 15513.97 580.63 56928.12 88888.00 2003-06-16 13:44:51.661 167 15514.10 580.63 56927.63 88888.00 2003-06-16 13:44:52.661 167 15513.45 580.13 56927.51 88888.00 2003-06-16 13:44:53.661 167 15512.54 580.63 56927.02 88888.00 2003-06-16 13:44:54.661 167 15512.41 580.13 56926.65 88888.00 2003-06-16 13:44:55.661 167 15511.63 580.26 56927.02 88888.00 2003-06-16 13:44:56.661 167 15511.63 580.38 56926.78 88888.00 2003-06-16 13:44:57.661 167 15510.72 580.13 56926.41 88888.00 2003-06-16 13:44:58.661 167 15510.85 580.13 56926.53 88888.00 2003-06-16 13:44:59.661 167 15510.59 580.01 56926.04 88888.00 2003-06-16 13:45:00.661 167 15510.07 581.37 56926.04 88888.00 2003-06-16 13:45:01.661 167 15509.42 581.12 56925.55 88888.00 2003-06-16 13:45:02.661 167 15509.29 580.50 56925.68 88888.00 2003-06-16 13:45:03.661 167 15509.03 579.39 56925.55 88888.00 2003-06-16 13:45:04.661 167 15507.86 579.26 56925.07 88888.00 2003-06-16 13:45:05.661 167 15507.21 578.27 56925.55 88888.00 2003-06-16 13:45:06.661 167 15507.99 577.53 56925.68 88888.00 2003-06-16 13:45:07.661 167 15508.25 577.28 56926.04 88888.00 2003-06-16 13:45:08.661 167 15508.25 577.53 56925.19 88888.00 2003-06-16 13:45:09.661 167 15508.38 576.42 56926.04 88888.00 2003-06-16 13:45:10.661 167 15509.55 576.91 56925.07 88888.00 2003-06-16 13:45:11.661 167 15509.55 577.03 56925.55 88888.00 2003-06-16 13:45:12.661 167 15509.42 576.54 56925.19 88888.00 2003-06-16 13:45:13.661 167 15509.94 578.03 56925.19 88888.00 2003-06-16 13:45:14.661 167 15509.68 578.89 56925.43 88888.00 2003-06-16 13:45:15.661 167 15509.03 578.27 56925.55 88888.00 2003-06-16 13:45:16.661 167 15508.90 579.39 56925.19 88888.00 2003-06-16 13:45:17.661 167 15508.25 578.15 56925.92 88888.00 2003-06-16 13:45:18.661 167 15509.16 577.28 56925.43 88888.00 2003-06-16 13:45:19.661 167 15509.94 577.65 56925.80 88888.00 2003-06-16 13:45:20.661 167 15510.46 578.27 56925.43 88888.00 2003-06-16 13:45:21.661 167 15510.07 578.15 56925.07 88888.00 2003-06-16 13:45:22.661 167 15508.77 579.64 56925.43 88888.00 2003-06-16 13:45:23.661 167 15508.25 579.02 56925.43 88888.00 2003-06-16 13:45:24.661 167 15508.90 579.51 56925.80 88888.00 2003-06-16 13:45:25.661 167 15508.38 578.89 56925.68 88888.00 2003-06-16 13:45:26.661 167 15508.25 578.52 56925.80 88888.00 2003-06-16 13:45:27.661 167 15508.38 579.64 56925.92 88888.00 2003-06-16 13:45:28.661 167 15509.03 579.26 56925.68 88888.00 2003-06-16 13:45:29.661 167 15508.64 578.15 56925.68 88888.00 2003-06-16 13:45:30.661 167 15508.25 577.28 56926.04 88888.00 2003-06-16 13:45:31.661 167 15508.77 578.03 56925.07 88888.00 2003-06-16 13:45:32.661 167 15509.55 577.65 56925.68 88888.00 2003-06-16 13:45:33.661 167 15509.94 577.78 56926.29 88888.00 2003-06-16 13:45:34.661 167 15509.94 578.15 56926.29 88888.00 2003-06-16 13:45:35.661 167 15509.94 577.90 56926.04 88888.00 2003-06-16 13:45:36.661 167 15510.46 577.65 56926.04 88888.00 2003-06-16 13:45:37.661 167 15510.46 577.78 56926.65 88888.00 2003-06-16 13:45:38.661 167 15510.20 578.03 56926.41 88888.00 2003-06-16 13:45:39.661 167 15509.55 578.15 56926.78 88888.00 2003-06-16 13:45:40.661 167 15509.42 578.03 56927.14 88888.00 2003-06-16 13:45:41.661 167 15509.42 578.77 56926.78 88888.00 2003-06-16 13:45:42.661 167 15508.38 577.90 56926.53 88888.00 2003-06-16 13:45:43.661 167 15509.55 578.52 56926.90 88888.00 2003-06-16 13:45:44.661 167 15509.16 578.52 56926.65 88888.00 2003-06-16 13:45:45.661 167 15509.03 578.77 56927.27 88888.00 2003-06-16 13:45:46.661 167 15507.73 578.89 56927.39 88888.00 2003-06-16 13:45:47.661 167 15507.73 578.89 56926.90 88888.00 2003-06-16 13:45:48.661 167 15507.47 578.40 56927.14 88888.00 2003-06-16 13:45:49.661 167 15507.47 578.03 56926.78 88888.00 2003-06-16 13:45:50.661 167 15507.60 579.26 56926.16 88888.00 2003-06-16 13:45:51.661 167 15507.34 580.13 56927.27 88888.00 2003-06-16 13:45:52.661 167 15507.34 579.76 56927.14 88888.00 2003-06-16 13:45:53.661 167 15507.08 580.13 56926.29 88888.00 2003-06-16 13:45:54.661 167 15506.69 579.39 56926.90 88888.00 2003-06-16 13:45:55.661 167 15506.56 579.88 56926.78 88888.00 2003-06-16 13:45:56.661 167 15506.43 581.00 56926.16 88888.00 2003-06-16 13:45:57.661 167 15507.08 580.38 56926.53 88888.00 2003-06-16 13:45:58.661 167 15506.82 580.50 56926.53 88888.00 2003-06-16 13:45:59.661 167 15506.30 581.00 56926.90 88888.00 2003-06-16 13:46:00.661 167 15505.91 580.26 56926.04 88888.00 2003-06-16 13:46:01.661 167 15505.13 579.88 56926.04 88888.00 2003-06-16 13:46:02.661 167 15505.13 579.64 56926.53 88888.00 2003-06-16 13:46:03.661 167 15505.00 579.39 56926.78 88888.00 2003-06-16 13:46:04.661 167 15505.00 579.51 56926.29 88888.00 2003-06-16 13:46:05.661 167 15504.35 579.51 56926.65 88888.00 2003-06-16 13:46:06.661 167 15504.48 578.52 56926.65 88888.00 2003-06-16 13:46:07.661 167 15502.92 578.64 56925.80 88888.00 2003-06-16 13:46:08.661 167 15502.67 578.27 56926.29 88888.00 2003-06-16 13:46:09.661 167 15502.54 577.90 56926.29 88888.00 2003-06-16 13:46:10.661 167 15502.01 577.03 56926.41 88888.00 2003-06-16 13:46:11.661 167 15500.98 576.91 56926.04 88888.00 2003-06-16 13:46:12.661 167 15500.85 576.29 56925.80 88888.00 2003-06-16 13:46:13.661 167 15500.46 575.05 56926.41 88888.00 2003-06-16 13:46:14.661 167 15500.59 574.19 56926.53 88888.00 2003-06-16 13:46:15.661 167 15500.33 573.94 56926.29 88888.00 2003-06-16 13:46:16.661 167 15500.59 573.81 56926.41 88888.00 2003-06-16 13:46:17.661 167 15500.20 574.19 56925.07 88888.00 2003-06-16 13:46:18.661 167 15499.29 573.94 56925.43 88888.00 2003-06-16 13:46:19.661 167 15498.51 573.32 56925.43 88888.00 2003-06-16 13:46:20.661 167 15497.21 572.95 56924.94 88888.00 2003-06-16 13:46:21.661 167 15495.78 572.82 56925.43 88888.00 2003-06-16 13:46:22.661 167 15495.26 572.70 56924.57 88888.00 2003-06-16 13:46:23.661 167 15495.39 572.08 56924.70 88888.00 2003-06-16 13:46:24.661 167 15495.26 571.21 56924.57 88888.00 2003-06-16 13:46:25.661 167 15494.35 571.46 56924.09 88888.00 2003-06-16 13:46:26.661 167 15493.57 571.34 56923.96 88888.00 2003-06-16 13:46:27.661 167 15492.66 571.21 56923.84 88888.00 2003-06-16 13:46:28.661 167 15492.01 570.59 56924.21 88888.00 2003-06-16 13:46:29.661 167 15493.18 570.10 56923.96 88888.00 2003-06-16 13:46:30.661 167 15492.92 570.22 56924.09 88888.00 2003-06-16 13:46:31.661 167 15492.27 569.60 56923.84 88888.00 2003-06-16 13:46:32.661 167 15493.05 570.35 56923.96 88888.00 2003-06-16 13:46:33.661 167 15492.79 571.09 56924.09 88888.00 2003-06-16 13:46:34.661 167 15492.66 570.35 56923.48 88888.00 2003-06-16 13:46:35.661 167 15492.79 570.22 56923.96 88888.00 2003-06-16 13:46:36.661 167 15492.66 570.59 56922.98 88888.00 2003-06-16 13:46:37.661 167 15492.40 571.21 56922.98 88888.00 2003-06-16 13:46:38.661 167 15490.45 570.35 56923.84 88888.00 2003-06-16 13:46:39.661 167 15490.58 570.22 56923.84 88888.00 2003-06-16 13:46:40.661 167 15490.32 569.36 56923.72 88888.00 2003-06-16 13:46:41.661 167 15490.06 569.23 56923.72 88888.00 2003-06-16 13:46:42.661 167 15489.15 568.98 56923.84 88888.00 2003-06-16 13:46:43.661 167 15488.76 567.99 56923.72 88888.00 2003-06-16 13:46:44.661 167 15487.59 567.99 56923.35 88888.00 2003-06-16 13:46:45.661 167 15487.59 567.00 56923.48 88888.00 2003-06-16 13:46:46.661 167 15487.20 567.37 56922.74 88888.00 2003-06-16 13:46:47.661 167 15486.68 568.37 56923.11 88888.00 2003-06-16 13:46:48.661 167 15486.29 567.99 56922.74 88888.00 2003-06-16 13:46:49.661 167 15486.03 567.62 56922.62 88888.00 2003-06-16 13:46:50.661 167 15485.25 567.50 56922.74 88888.00 2003-06-16 13:46:51.661 167 15484.73 567.50 56922.50 88888.00 2003-06-16 13:46:52.661 167 15484.34 566.38 56921.52 88888.00 2003-06-16 13:46:53.661 167 15484.08 566.38 56922.38 88888.00 2003-06-16 13:46:54.661 167 15483.18 565.76 56922.25 88888.00 2003-06-16 13:46:55.661 167 15482.79 566.14 56921.76 88888.00 2003-06-16 13:46:56.661 167 15483.70 565.39 56922.25 88888.00 2003-06-16 13:46:57.661 167 15484.08 565.39 56922.13 88888.00 2003-06-16 13:46:58.661 167 15483.70 564.15 56921.89 88888.00 2003-06-16 13:46:59.661 167 15483.18 563.04 56922.25 88888.00 2003-06-16 13:47:00.661 167 15482.40 561.55 56921.76 88888.00 2003-06-16 13:47:01.661 167 15483.44 560.81 56922.50 88888.00 2003-06-16 13:47:02.661 167 15483.31 560.07 56922.01 88888.00 2003-06-16 13:47:03.661 167 15483.83 560.56 56922.38 88888.00 2003-06-16 13:47:04.661 167 15484.47 559.94 56921.52 88888.00 2003-06-16 13:47:05.661 167 15485.12 560.56 56921.40 88888.00 2003-06-16 13:47:06.661 167 15484.08 560.81 56921.76 88888.00 2003-06-16 13:47:07.661 167 15483.83 560.44 56921.89 88888.00 2003-06-16 13:47:08.661 167 15483.70 561.18 56921.89 88888.00 2003-06-16 13:47:09.661 167 15482.79 560.93 56922.50 88888.00 2003-06-16 13:47:10.661 167 15482.53 561.18 56922.86 88888.00 2003-06-16 13:47:11.661 167 15481.36 560.56 56922.25 88888.00 2003-06-16 13:47:12.661 167 15479.67 559.82 56922.01 88888.00 2003-06-16 13:47:13.661 167 15479.54 558.21 56922.62 88888.00 2003-06-16 13:47:14.661 167 15478.24 557.84 56922.13 88888.00 2003-06-16 13:47:15.661 167 15477.98 557.09 56922.62 88888.00 2003-06-16 13:47:16.661 167 15477.07 556.97 56922.50 88888.00 2003-06-16 13:47:17.661 167 15477.85 557.22 56922.62 88888.00 2003-06-16 13:47:18.661 167 15476.03 555.73 56922.38 88888.00 2003-06-16 13:47:19.661 167 15477.20 554.12 56922.98 88888.00 2003-06-16 13:47:20.661 167 15476.42 552.76 56922.62 88888.00 2003-06-16 13:47:21.661 167 15475.51 552.64 56922.25 88888.00 2003-06-16 13:47:22.661 167 15476.42 552.14 56922.62 88888.00 2003-06-16 13:47:23.661 167 15476.81 551.40 56921.89 88888.00 2003-06-16 13:47:24.661 167 15476.94 550.65 56922.01 88888.00 2003-06-16 13:47:25.661 167 15476.94 551.03 56922.50 88888.00 2003-06-16 13:47:26.661 167 15478.37 551.03 56921.27 88888.00 2003-06-16 13:47:27.661 167 15479.02 551.03 56922.86 88888.00 2003-06-16 13:47:28.661 167 15479.80 551.03 56923.23 88888.00 2003-06-16 13:47:29.661 167 15479.41 550.16 56923.35 88888.00 2003-06-16 13:47:30.661 167 15479.67 548.55 56922.86 88888.00 2003-06-16 13:47:31.661 167 15480.19 548.05 56923.84 88888.00 2003-06-16 13:47:32.661 167 15481.75 545.33 56923.23 88888.00 2003-06-16 13:47:33.661 167 15482.53 544.34 56923.72 88888.00 2003-06-16 13:47:34.661 167 15482.79 543.22 56923.60 88888.00 2003-06-16 13:47:35.661 167 15484.21 541.61 56924.70 88888.00 2003-06-16 13:47:36.661 167 15485.64 540.62 56925.19 88888.00 2003-06-16 13:47:37.661 167 15485.77 539.14 56925.80 88888.00 2003-06-16 13:47:38.661 167 15487.85 538.02 56926.16 88888.00 2003-06-16 13:47:39.661 167 15490.06 536.66 56926.41 88888.00 2003-06-16 13:47:40.661 167 15491.49 536.78 56927.02 88888.00 2003-06-16 13:47:41.661 167 15492.66 537.53 56927.63 88888.00 2003-06-16 13:47:42.661 167 15494.61 538.27 56927.63 88888.00 2003-06-16 13:47:43.661 167 15494.87 537.53 56928.00 88888.00 2003-06-16 13:47:44.661 167 15495.78 537.40 56929.46 88888.00 2003-06-16 13:47:45.661 167 15496.43 536.41 56929.46 88888.00 2003-06-16 13:47:46.661 167 15496.82 535.05 56930.20 88888.00 2003-06-16 13:47:47.661 167 15495.52 533.56 56930.93 88888.00 2003-06-16 13:47:48.661 167 15496.17 531.95 56931.05 88888.00 2003-06-16 13:47:49.661 167 15495.39 531.58 56931.91 88888.00 2003-06-16 13:47:50.661 167 15495.91 530.47 56931.91 88888.00 2003-06-16 13:47:51.661 167 15495.39 528.36 56932.16 88888.00 2003-06-16 13:47:52.661 167 15496.04 527.99 56932.40 88888.00 2003-06-16 13:47:53.661 167 15496.56 526.38 56933.01 88888.00 2003-06-16 13:47:54.661 167 15497.73 525.39 56933.01 88888.00 2003-06-16 13:47:55.661 167 15498.38 525.14 56933.99 88888.00 2003-06-16 13:47:56.661 167 15499.94 524.52 56933.99 88888.00 2003-06-16 13:47:57.661 167 15500.98 524.64 56934.60 88888.00 2003-06-16 13:47:58.661 167 15502.92 522.66 56934.36 88888.00 2003-06-16 13:47:59.661 167 15503.83 522.29 56934.48 88888.00 2003-06-16 13:48:00.661 167 15506.30 520.93 56935.46 88888.00 2003-06-16 13:48:01.661 167 15507.60 520.19 56935.70 88888.00 2003-06-16 13:48:02.661 167 15509.03 519.20 56936.93 88888.00 2003-06-16 13:48:03.661 167 15510.59 518.58 56937.41 88888.00 2003-06-16 13:48:04.661 167 15511.11 518.20 56937.41 88888.00 2003-06-16 13:48:05.661 167 15512.02 517.59 56938.02 88888.00 2003-06-16 13:48:06.661 167 15513.45 516.97 56939.12 88888.00 2003-06-16 13:48:07.661 167 15516.31 515.73 56939.25 88888.00 2003-06-16 13:48:08.661 167 15517.48 515.97 56939.74 88888.00 2003-06-16 13:48:09.661 167 15518.26 516.10 56940.35 88888.00 2003-06-16 13:48:10.661 167 15520.72 515.60 56940.71 88888.00 2003-06-16 13:48:11.661 167 15521.63 514.86 56941.45 88888.00 2003-06-16 13:48:12.661 167 15522.28 513.99 56942.06 88888.00 2003-06-16 13:48:13.661 167 15522.93 513.62 56942.43 88888.00 2003-06-16 13:48:14.661 167 15523.84 513.50 56942.79 88888.00 2003-06-16 13:48:15.661 167 15525.53 514.49 56944.02 88888.00 2003-06-16 13:48:16.661 167 15526.44 514.86 56943.89 88888.00 2003-06-16 13:48:17.661 167 15527.22 514.36 56944.14 88888.00 2003-06-16 13:48:18.661 167 15527.74 514.86 56944.02 88888.00 2003-06-16 13:48:19.661 167 15528.91 514.61 56945.97 88888.00 2003-06-16 13:48:20.661 167 15530.21 514.86 56945.61 88888.00 2003-06-16 13:48:21.661 167 15531.25 514.74 56946.34 88888.00 2003-06-16 13:48:22.661 167 15533.07 514.61 56947.32 88888.00 2003-06-16 13:48:23.661 167 15534.37 513.62 56946.58 88888.00 2003-06-16 13:48:24.661 167 15536.71 513.37 56947.44 88888.00 2003-06-16 13:48:25.661 167 15537.88 513.37 56947.56 88888.00 2003-06-16 13:48:26.661 167 15539.69 513.87 56948.05 88888.00 2003-06-16 13:48:27.661 167 15540.60 514.36 56948.54 88888.00 2003-06-16 13:48:28.661 167 15541.38 516.22 56949.64 88888.00 2003-06-16 13:48:29.661 167 15543.07 515.60 56949.15 88888.00 2003-06-16 13:48:30.661 167 15545.02 516.47 56950.01 88888.00 2003-06-16 13:48:31.661 167 15546.32 516.22 56949.64 88888.00 2003-06-16 13:48:32.661 167 15548.79 516.97 56950.38 88888.00 2003-06-16 13:48:33.661 167 15549.05 515.85 56950.62 88888.00 2003-06-16 13:48:34.661 167 15550.74 515.36 56951.35 88888.00 2003-06-16 13:48:35.661 167 15552.82 515.73 56951.72 88888.00 2003-06-16 13:48:36.661 167 15554.38 515.85 56952.21 88888.00 2003-06-16 13:48:37.661 167 15555.42 515.97 56951.35 88888.00 2003-06-16 13:48:38.661 167 15556.46 516.10 56952.57 88888.00 2003-06-16 13:48:39.661 167 15557.23 515.97 56952.82 88888.00 2003-06-16 13:48:40.661 167 15558.66 515.73 56952.82 88888.00 2003-06-16 13:48:41.661 167 15560.09 515.85 56953.55 88888.00 2003-06-16 13:48:42.661 167 15562.04 515.11 56954.77 88888.00 2003-06-16 13:48:43.661 167 15562.30 515.36 56954.29 88888.00 2003-06-16 13:48:44.661 167 15562.43 515.36 56954.53 88888.00 2003-06-16 13:48:45.661 167 15562.82 515.85 56955.63 88888.00 2003-06-16 13:48:46.661 167 15563.34 515.60 56956.24 88888.00 2003-06-16 13:48:47.661 167 15563.99 515.73 56955.88 88888.00 2003-06-16 13:48:48.661 167 15564.51 515.23 56956.73 88888.00 2003-06-16 13:48:49.661 167 15565.68 515.97 56957.10 88888.00 2003-06-16 13:48:50.661 167 15566.33 516.72 56956.49 88888.00 2003-06-16 13:48:51.661 167 15566.59 516.97 56957.22 88888.00 2003-06-16 13:48:52.661 167 15566.85 517.83 56957.10 88888.00 2003-06-16 13:48:53.661 167 15566.72 518.08 56957.71 88888.00 2003-06-16 13:48:54.661 167 15566.85 518.58 56957.22 88888.00 2003-06-16 13:48:55.661 167 15567.76 518.95 56958.57 88888.00 2003-06-16 13:48:56.661 167 15567.63 519.07 56957.46 88888.00 2003-06-16 13:48:57.661 167 15567.76 518.70 56957.71 88888.00 2003-06-16 13:48:58.661 167 15568.02 519.44 56957.95 88888.00 2003-06-16 13:48:59.661 167 15568.93 520.19 56957.95 88888.00 2003-06-16 13:49:00.661 167 15569.19 520.31 56958.57 88888.00 2003-06-16 13:49:01.661 167 15569.97 519.81 56958.57 88888.00 2003-06-16 13:49:02.661 167 15569.97 520.31 56958.44 88888.00 2003-06-16 13:49:03.661 167 15570.75 520.56 56958.81 88888.00 2003-06-16 13:49:04.661 167 15570.88 519.69 56958.81 88888.00 2003-06-16 13:49:05.661 167 15570.62 519.07 56959.18 88888.00 2003-06-16 13:49:06.661 167 15571.01 518.82 56959.30 88888.00 2003-06-16 13:49:07.661 167 15571.79 518.20 56959.18 88888.00 2003-06-16 13:49:08.661 167 15572.31 518.82 56959.66 88888.00 2003-06-16 13:49:09.661 167 15572.70 520.19 56959.54 88888.00 2003-06-16 13:49:10.661 167 15572.96 521.55 56959.91 88888.00 2003-06-16 13:49:11.661 167 15573.74 521.80 56960.16 88888.00 2003-06-16 13:49:12.661 167 15574.12 521.18 56960.40 88888.00 2003-06-16 13:49:13.661 167 15573.22 520.56 56960.77 88888.00 2003-06-16 13:49:14.661 167 15573.87 521.18 56961.01 88888.00 2003-06-16 13:49:15.661 167 15574.64 520.31 56961.13 88888.00 2003-06-16 13:49:16.661 167 15575.17 519.57 56961.01 88888.00 2003-06-16 13:49:17.661 167 15575.42 520.68 56960.77 88888.00 2003-06-16 13:49:18.661 167 15576.20 520.56 56961.38 88888.00 2003-06-16 13:49:19.661 167 15575.94 520.56 56960.52 88888.00 2003-06-16 13:49:20.661 167 15575.94 521.55 56961.25 88888.00 2003-06-16 13:49:21.661 167 15575.81 521.18 56961.13 88888.00 2003-06-16 13:49:22.661 167 15574.91 521.80 56960.52 88888.00 2003-06-16 13:49:23.661 167 15574.77 522.29 56960.52 88888.00 2003-06-16 13:49:24.661 167 15573.35 522.54 56959.91 88888.00 2003-06-16 13:49:25.661 167 15573.48 523.53 56960.03 88888.00 2003-06-16 13:49:26.661 167 15573.35 523.90 56959.79 88888.00 2003-06-16 13:49:27.661 167 15574.12 525.51 56959.79 88888.00 2003-06-16 13:49:28.661 167 15574.12 526.63 56958.44 88888.00 2003-06-16 13:49:29.661 167 15575.29 527.86 56958.57 88888.00 2003-06-16 13:49:30.661 167 15574.51 528.48 56958.08 88888.00 2003-06-16 13:49:31.661 167 15575.29 528.73 56958.69 88888.00 2003-06-16 13:49:32.661 167 15574.38 528.61 56958.57 88888.00 2003-06-16 13:49:33.661 167 15573.74 528.86 56958.32 88888.00 2003-06-16 13:49:34.661 167 15573.35 529.23 56958.20 88888.00 2003-06-16 13:49:35.661 167 15573.09 528.98 56957.10 88888.00 2003-06-16 13:49:36.661 167 15572.70 530.59 56957.10 88888.00 2003-06-16 13:49:37.661 167 15572.70 531.58 56956.24 88888.00 2003-06-16 13:49:38.661 167 15573.09 531.70 56956.98 88888.00 2003-06-16 13:49:39.661 167 15572.44 532.82 56955.02 88888.00 2003-06-16 13:49:40.661 167 15572.31 533.19 56955.63 88888.00 2003-06-16 13:49:41.661 167 15572.44 533.44 56955.27 88888.00 2003-06-16 13:49:42.661 167 15571.92 534.55 56955.02 88888.00 2003-06-16 13:49:43.661 167 15571.92 535.30 56954.16 88888.00 2003-06-16 13:49:44.661 167 15569.58 535.54 56954.41 88888.00 2003-06-16 13:49:45.661 167 15569.06 536.78 56954.53 88888.00 2003-06-16 13:49:46.661 167 15566.85 537.28 56952.94 88888.00 2003-06-16 13:49:47.661 167 15566.72 537.28 56953.31 88888.00 2003-06-16 13:49:48.661 167 15566.46 537.65 56952.70 88888.00 2003-06-16 13:49:49.661 167 15565.55 539.63 56952.33 88888.00 2003-06-16 13:49:50.661 167 15563.73 540.13 56951.23 88888.00 2003-06-16 13:49:51.661 167 15562.56 540.87 56951.35 88888.00 2003-06-16 13:49:52.661 167 15560.74 542.36 56949.88 88888.00 2003-06-16 13:49:53.661 167 15558.53 543.10 56949.52 88888.00 2003-06-16 13:49:54.661 167 15557.36 543.22 56949.39 88888.00 2003-06-16 13:49:55.661 167 15556.46 544.34 56949.64 88888.00 2003-06-16 13:49:56.661 167 15554.77 545.33 56947.68 88888.00 2003-06-16 13:49:57.661 167 15554.64 546.32 56947.56 88888.00 2003-06-16 13:49:58.661 167 15554.25 546.57 56947.44 88888.00 2003-06-16 13:49:59.661 167 15553.47 546.94 56945.85 88888.00 2003-06-16 13:50:00.661 167 15553.34 547.81 56946.21 88888.00 2003-06-16 13:50:01.661 167 15551.91 547.81 56944.87 88888.00 2003-06-16 13:50:02.661 167 15551.91 547.81 56945.24 88888.00 2003-06-16 13:50:03.661 167 15551.26 548.67 56944.50 88888.00 2003-06-16 13:50:04.661 167 15551.13 549.42 56943.89 88888.00 2003-06-16 13:50:05.661 167 15550.74 549.17 56944.02 88888.00 2003-06-16 13:50:06.661 167 15550.87 550.03 56943.16 88888.00 2003-06-16 13:50:07.661 167 15550.35 549.42 56943.41 88888.00 2003-06-16 13:50:08.661 167 15550.09 550.16 56942.67 88888.00 2003-06-16 13:50:09.661 167 15549.70 549.91 56942.30 88888.00 2003-06-16 13:50:10.661 167 15549.57 549.29 56942.30 88888.00 2003-06-16 13:50:11.661 167 15549.31 550.53 56941.82 88888.00 2003-06-16 13:50:12.661 167 15549.70 550.28 56941.08 88888.00 2003-06-16 13:50:13.661 167 15549.18 550.41 56941.94 88888.00 2003-06-16 13:50:14.661 167 15549.83 551.27 56941.82 88888.00 2003-06-16 13:50:15.661 167 15549.83 552.02 56940.84 88888.00 2003-06-16 13:50:16.661 167 15550.74 552.26 56941.57 88888.00 2003-06-16 13:50:17.661 167 15550.22 552.51 56942.06 88888.00 2003-06-16 13:50:18.661 167 15550.74 552.88 56941.32 88888.00 2003-06-16 13:50:19.661 167 15551.00 553.01 56940.84 88888.00 2003-06-16 13:50:20.661 167 15550.61 553.87 56941.20 88888.00 2003-06-16 13:50:21.661 167 15551.13 554.49 56941.08 88888.00 2003-06-16 13:50:22.661 167 15551.39 555.24 56941.08 88888.00 2003-06-16 13:50:23.661 167 15552.30 556.10 56941.69 88888.00 2003-06-16 13:50:24.661 167 15552.95 556.97 56941.82 88888.00 2003-06-16 13:50:25.661 167 15553.86 557.47 56941.20 88888.00 2003-06-16 13:50:26.661 167 15553.73 558.33 56941.32 88888.00 2003-06-16 13:50:27.661 167 15554.12 559.45 56941.20 88888.00 2003-06-16 13:50:28.661 167 15553.08 560.44 56941.94 88888.00 2003-06-16 13:50:29.661 167 15553.60 561.31 56941.45 88888.00 2003-06-16 13:50:30.661 167 15552.56 562.67 56942.91 88888.00 2003-06-16 13:50:31.661 167 15552.82 562.92 56942.06 88888.00 2003-06-16 13:50:32.661 167 15551.26 562.54 56941.94 88888.00 2003-06-16 13:50:33.661 167 15550.87 564.03 56942.18 88888.00 2003-06-16 13:50:34.661 167 15550.48 565.27 56942.30 88888.00 2003-06-16 13:50:35.661 167 15549.83 565.64 56941.94 88888.00 2003-06-16 13:50:36.661 167 15548.40 566.88 56941.32 88888.00 2003-06-16 13:50:37.661 167 15548.01 568.37 56941.20 88888.00 2003-06-16 13:50:38.661 167 15548.01 569.23 56941.69 88888.00 2003-06-16 13:50:39.661 167 15548.01 569.85 56941.32 88888.00 2003-06-16 13:50:40.661 167 15548.53 570.72 56942.06 88888.00 2003-06-16 13:50:41.661 167 15548.14 570.47 56940.96 88888.00 2003-06-16 13:50:42.661 167 15548.27 570.72 56941.57 88888.00 2003-06-16 13:50:43.661 167 15548.66 570.72 56941.82 88888.00 2003-06-16 13:50:44.661 167 15549.44 570.10 56940.96 88888.00 2003-06-16 13:50:45.661 167 15549.18 568.98 56941.69 88888.00 2003-06-16 13:50:46.661 167 15550.09 568.61 56941.82 88888.00 2003-06-16 13:50:47.661 167 15550.61 569.11 56941.57 88888.00 2003-06-16 13:50:48.661 167 15550.09 569.48 56941.45 88888.00 2003-06-16 13:50:49.661 167 15551.52 569.98 56942.55 88888.00 2003-06-16 13:50:50.661 167 15551.52 569.98 56942.67 88888.00 2003-06-16 13:50:51.661 167 15551.13 569.85 56942.18 88888.00 2003-06-16 13:50:52.661 167 15551.65 569.48 56942.30 88888.00 2003-06-16 13:50:53.661 167 15551.26 570.22 56941.94 88888.00 2003-06-16 13:50:54.661 167 15551.91 569.98 56942.55 88888.00 2003-06-16 13:50:55.661 167 15551.91 570.59 56942.18 88888.00 2003-06-16 13:50:56.661 167 15552.56 569.98 56941.69 88888.00 2003-06-16 13:50:57.661 167 15552.04 571.46 56941.82 88888.00 2003-06-16 13:50:58.661 167 15551.78 571.34 56942.06 88888.00 2003-06-16 13:50:59.661 167 15550.48 572.82 56942.18 88888.00 2003-06-16 13:51:00.661 167 15551.39 574.06 56941.82 88888.00 2003-06-16 13:51:01.661 167 15550.22 575.18 56941.94 88888.00 2003-06-16 13:51:02.661 167 15549.18 575.67 56941.45 88888.00 2003-06-16 13:51:03.661 167 15549.05 576.42 56941.69 88888.00 2003-06-16 13:51:04.661 167 15547.88 577.28 56941.20 88888.00 2003-06-16 13:51:05.661 167 15546.06 578.64 56941.57 88888.00 2003-06-16 13:51:06.661 167 15545.93 580.13 56941.08 88888.00 2003-06-16 13:51:07.661 167 15544.89 580.38 56940.59 88888.00 2003-06-16 13:51:08.661 167 15543.46 580.75 56940.35 88888.00 2003-06-16 13:51:09.661 167 15542.81 581.25 56939.98 88888.00 2003-06-16 13:51:10.661 167 15542.29 581.62 56940.10 88888.00 2003-06-16 13:51:11.661 167 15541.77 582.48 56939.25 88888.00 2003-06-16 13:51:12.661 167 15541.25 582.73 56938.88 88888.00 2003-06-16 13:51:13.661 167 15540.99 582.86 56938.27 88888.00 2003-06-16 13:51:14.661 167 15540.99 582.73 56938.39 88888.00 2003-06-16 13:51:15.661 167 15540.08 583.35 56937.54 88888.00 2003-06-16 13:51:16.661 167 15540.60 583.10 56938.39 88888.00 2003-06-16 13:51:17.661 167 15540.47 582.86 56936.93 88888.00 2003-06-16 13:51:18.661 167 15539.95 582.86 56936.31 88888.00 2003-06-16 13:51:19.661 167 15539.17 583.60 56935.82 88888.00 2003-06-16 13:51:20.661 167 15538.66 583.72 56935.95 88888.00 2003-06-16 13:51:21.661 167 15538.26 584.71 56934.85 88888.00 2003-06-16 13:51:22.661 167 15536.58 585.33 56934.97 88888.00 2003-06-16 13:51:23.661 167 15536.71 586.32 56935.34 88888.00 2003-06-16 13:51:24.661 167 15535.80 586.57 56934.60 88888.00 2003-06-16 13:51:25.661 167 15535.41 587.07 56934.60 88888.00 2003-06-16 13:51:26.661 167 15533.72 587.69 56933.87 88888.00 2003-06-16 13:51:27.661 167 15533.85 587.93 56932.89 88888.00 2003-06-16 13:51:28.661 167 15533.46 588.31 56933.26 88888.00 2003-06-16 13:51:29.661 167 15533.46 589.17 56932.40 88888.00 2003-06-16 13:51:30.661 167 15531.51 589.05 56932.64 88888.00 2003-06-16 13:51:31.661 167 15531.38 589.54 56931.79 88888.00 2003-06-16 13:51:32.661 167 15530.60 589.67 56931.42 88888.00 2003-06-16 13:51:33.661 167 15530.47 589.17 56930.93 88888.00 2003-06-16 13:51:34.661 167 15530.34 588.92 56931.30 88888.00 2003-06-16 13:51:35.661 167 15529.17 588.43 56930.45 88888.00 2003-06-16 13:51:36.661 167 15529.56 588.92 56929.96 88888.00 2003-06-16 13:51:37.661 167 15529.30 587.93 56930.45 88888.00 2003-06-16 13:51:38.661 167 15529.04 587.19 56929.96 88888.00 2003-06-16 13:51:39.661 167 15527.74 587.19 56930.08 88888.00 2003-06-16 13:51:40.661 167 15527.48 588.68 56930.08 88888.00 2003-06-16 13:51:41.661 167 15526.57 589.30 56930.08 88888.00 2003-06-16 13:51:42.661 167 15525.79 588.92 56929.71 88888.00 2003-06-16 13:51:43.661 167 15525.40 589.17 56929.96 88888.00 2003-06-16 13:51:44.661 167 15524.49 589.79 56929.83 88888.00 2003-06-16 13:51:45.661 167 15524.88 589.17 56929.59 88888.00 2003-06-16 13:51:46.661 167 15525.01 590.16 56929.96 88888.00 2003-06-16 13:51:47.661 167 15524.62 589.42 56929.59 88888.00 2003-06-16 13:51:48.661 167 15523.71 589.67 56929.46 88888.00 2003-06-16 13:51:49.661 167 15523.45 588.68 56929.10 88888.00 2003-06-16 13:51:50.661 167 15523.32 588.92 56928.49 88888.00 2003-06-16 13:51:51.661 167 15523.32 588.43 56928.37 88888.00 2003-06-16 13:51:52.661 167 15523.06 588.68 56928.73 88888.00 2003-06-16 13:51:53.661 167 15524.10 589.30 56927.75 88888.00 2003-06-16 13:51:54.661 167 15524.10 591.03 56927.27 88888.00 2003-06-16 13:51:55.661 167 15524.10 591.90 56926.90 88888.00 2003-06-16 13:51:56.661 167 15523.97 592.27 56927.14 88888.00 2003-06-16 13:51:57.661 167 15524.36 592.27 56926.78 88888.00 2003-06-16 13:51:58.661 167 15524.62 592.27 56926.16 88888.00 2003-06-16 13:51:59.661 167 15525.01 592.15 56926.53 88888.00 2003-06-16 13:52:00.661 167 15525.27 592.27 56925.80 88888.00 2003-06-16 13:52:01.661 167 15525.53 592.52 56925.68 88888.00 2003-06-16 13:52:02.661 167 15525.53 592.76 56925.68 88888.00 2003-06-16 13:52:03.661 167 15525.40 592.76 56925.43 88888.00 2003-06-16 13:52:04.661 167 15525.40 594.13 56925.19 88888.00 2003-06-16 13:52:05.661 167 15525.79 594.50 56924.45 88888.00 2003-06-16 13:52:06.661 167 15526.83 595.74 56924.33 88888.00 2003-06-16 13:52:07.661 167 15525.92 597.84 56924.45 88888.00 2003-06-16 13:52:08.661 167 15526.05 599.45 56924.57 88888.00 2003-06-16 13:52:09.661 167 15526.57 600.20 56923.35 88888.00 2003-06-16 13:52:10.661 167 15526.70 601.43 56923.11 88888.00 2003-06-16 13:52:11.661 167 15526.57 600.81 56923.48 88888.00 2003-06-16 13:52:12.661 167 15526.05 600.69 56923.48 88888.00 2003-06-16 13:52:13.661 167 15526.05 602.05 56923.11 88888.00 2003-06-16 13:52:14.661 167 15525.66 602.92 56922.74 88888.00 2003-06-16 13:52:15.661 167 15525.40 605.27 56922.13 88888.00 2003-06-16 13:52:16.661 167 15525.01 604.65 56922.13 88888.00 2003-06-16 13:52:17.661 167 15525.01 604.78 56921.27 88888.00 2003-06-16 13:52:18.661 167 15525.01 604.04 56921.52 88888.00 2003-06-16 13:52:19.661 167 15525.92 604.16 56922.38 88888.00 2003-06-16 13:52:20.661 167 15526.83 604.04 56922.50 88888.00 2003-06-16 13:52:21.661 167 15528.26 603.79 56922.13 88888.00 2003-06-16 13:52:22.661 167 15529.17 603.54 56922.38 88888.00 2003-06-16 13:52:23.661 167 15529.82 603.17 56922.38 88888.00 2003-06-16 13:52:24.661 167 15528.52 603.42 56923.48 88888.00 2003-06-16 13:52:25.661 167 15528.52 604.16 56923.60 88888.00 2003-06-16 13:52:26.661 167 15528.65 604.53 56923.35 88888.00 2003-06-16 13:52:27.661 167 15528.52 604.90 56922.86 88888.00 2003-06-16 13:52:28.661 167 15528.91 606.26 56923.48 88888.00 2003-06-16 13:52:29.661 167 15529.30 606.76 56923.72 88888.00 2003-06-16 13:52:30.661 167 15529.17 606.88 56924.57 88888.00 2003-06-16 13:52:31.661 167 15529.95 606.64 56924.33 88888.00 2003-06-16 13:52:32.661 167 15529.30 607.38 56924.33 88888.00 2003-06-16 13:52:33.661 167 15528.39 606.64 56925.43 88888.00 2003-06-16 13:52:34.661 167 15529.04 606.51 56925.07 88888.00 2003-06-16 13:52:35.661 167 15529.56 606.39 56925.92 88888.00 2003-06-16 13:52:36.661 167 15529.82 607.26 56925.43 88888.00 2003-06-16 13:52:37.661 167 15530.34 608.37 56925.80 88888.00 2003-06-16 13:52:38.661 167 15530.34 608.37 56925.80 88888.00 2003-06-16 13:52:39.661 167 15529.95 609.24 56926.41 88888.00 2003-06-16 13:52:40.661 167 15530.86 609.48 56927.51 88888.00 2003-06-16 13:52:41.661 167 15531.64 608.74 56927.75 88888.00 2003-06-16 13:52:42.661 167 15532.81 608.12 56928.37 88888.00 2003-06-16 13:52:43.661 167 15534.37 607.87 56927.63 88888.00 2003-06-16 13:52:44.661 167 15535.28 607.87 56929.10 88888.00 2003-06-16 13:52:45.661 167 15535.02 608.37 56929.46 88888.00 2003-06-16 13:52:46.661 167 15535.15 608.99 56929.46 88888.00 2003-06-16 13:52:47.661 167 15535.80 609.24 56929.34 88888.00 2003-06-16 13:52:48.661 167 15535.80 611.34 56930.32 88888.00 2003-06-16 13:52:49.661 167 15535.67 611.96 56930.20 88888.00 2003-06-16 13:52:50.661 167 15536.06 613.82 56930.57 88888.00 2003-06-16 13:52:51.661 167 15537.36 614.93 56931.05 88888.00 2003-06-16 13:52:52.661 167 15537.23 615.92 56930.57 88888.00 2003-06-16 13:52:53.661 167 15537.62 616.42 56931.05 88888.00 2003-06-16 13:52:54.661 167 15537.62 617.78 56931.18 88888.00 2003-06-16 13:52:55.661 167 15538.39 616.17 56931.54 88888.00 2003-06-16 13:52:56.661 167 15538.66 615.80 56931.30 88888.00 2003-06-16 13:52:57.661 167 15538.66 613.82 56932.52 88888.00 2003-06-16 13:52:58.661 167 15540.21 613.94 56932.77 88888.00 2003-06-16 13:52:59.661 167 15540.21 613.08 56932.40 88888.00 2003-06-16 13:53:00.661 167 15540.99 613.08 56933.01 88888.00 2003-06-16 13:53:01.661 167 15542.42 612.46 56933.99 88888.00 2003-06-16 13:53:02.661 167 15543.07 612.21 56933.26 88888.00 2003-06-16 13:53:03.661 167 15543.59 612.46 56934.11 88888.00 2003-06-16 13:53:04.661 167 15545.41 613.94 56933.99 88888.00 2003-06-16 13:53:05.661 167 15545.41 615.18 56934.72 88888.00 2003-06-16 13:53:06.661 167 15546.58 616.05 56934.23 88888.00 2003-06-16 13:53:07.661 167 15547.62 616.67 56935.82 88888.00 2003-06-16 13:53:08.661 167 15549.05 616.92 56935.70 88888.00 2003-06-16 13:53:09.661 167 15548.92 617.66 56935.34 88888.00 2003-06-16 13:53:10.661 167 15549.44 618.15 56936.68 88888.00 2003-06-16 13:53:11.661 167 15549.96 619.02 56937.17 88888.00 2003-06-16 13:53:12.661 167 15550.61 619.76 56936.43 88888.00 2003-06-16 13:53:13.661 167 15551.00 621.00 56937.05 88888.00 2003-06-16 13:53:14.661 167 15551.78 622.86 56937.66 88888.00 2003-06-16 13:53:15.661 167 15552.56 623.73 56938.15 88888.00 2003-06-16 13:53:16.661 167 15552.56 623.98 56938.39 88888.00 2003-06-16 13:53:17.661 167 15552.95 624.72 56939.12 88888.00 2003-06-16 13:53:18.661 167 15553.08 624.97 56939.37 88888.00 2003-06-16 13:53:19.661 167 15553.99 625.83 56939.86 88888.00 2003-06-16 13:53:20.661 167 15554.12 626.95 56939.49 88888.00 2003-06-16 13:53:21.661 167 15555.29 626.45 56939.25 88888.00 2003-06-16 13:53:22.661 167 15555.03 626.45 56940.35 88888.00 2003-06-16 13:53:23.661 167 15554.64 627.57 56940.71 88888.00 2003-06-16 13:53:24.661 167 15554.64 627.57 56941.08 88888.00 2003-06-16 13:53:25.661 167 15554.25 628.19 56941.20 88888.00 2003-06-16 13:53:26.661 167 15554.90 627.81 56941.69 88888.00 2003-06-16 13:53:27.661 167 15554.90 626.95 56942.06 88888.00 2003-06-16 13:53:28.661 167 15555.16 627.07 56942.18 88888.00 2003-06-16 13:53:29.661 167 15555.16 626.58 56942.55 88888.00 2003-06-16 13:53:30.661 167 15554.64 626.45 56942.55 88888.00 2003-06-16 13:53:31.661 167 15554.77 626.33 56942.55 88888.00 2003-06-16 13:53:32.661 167 15555.16 625.71 56943.16 88888.00 2003-06-16 13:53:33.661 167 15555.94 624.97 56943.04 88888.00 2003-06-16 13:53:34.661 167 15556.07 625.21 56943.77 88888.00 2003-06-16 13:53:35.661 167 15556.71 626.20 56943.89 88888.00 2003-06-16 13:53:36.661 167 15556.20 626.70 56943.16 88888.00 2003-06-16 13:53:37.661 167 15556.46 628.19 56942.91 88888.00 2003-06-16 13:53:38.661 167 15556.46 630.54 56943.16 88888.00 2003-06-16 13:53:39.661 167 15557.36 632.15 56943.41 88888.00 2003-06-16 13:53:40.661 167 15556.71 632.40 56943.41 88888.00 2003-06-16 13:53:41.661 167 15556.84 632.52 56943.65 88888.00 2003-06-16 13:53:42.661 167 15557.75 633.26 56944.26 88888.00 2003-06-16 13:53:43.661 167 15558.53 633.88 56944.02 88888.00 2003-06-16 13:53:44.661 167 15559.05 634.87 56943.16 88888.00 2003-06-16 13:53:45.661 167 15559.18 635.99 56944.63 88888.00 2003-06-16 13:53:46.661 167 15559.44 636.24 56944.14 88888.00 2003-06-16 13:53:47.661 167 15558.92 635.49 56944.50 88888.00 2003-06-16 13:53:48.661 167 15558.40 635.62 56944.63 88888.00 2003-06-16 13:53:49.661 167 15558.92 636.36 56945.24 88888.00 2003-06-16 13:53:50.661 167 15559.57 636.24 56944.75 88888.00 2003-06-16 13:53:51.661 167 15560.35 635.74 56945.73 88888.00 2003-06-16 13:53:52.661 167 15560.48 636.86 56945.12 88888.00 2003-06-16 13:53:53.661 167 15560.74 637.35 56945.61 88888.00 2003-06-16 13:53:54.661 167 15561.13 637.97 56945.61 88888.00 2003-06-16 13:53:55.661 167 15562.04 638.47 56945.85 88888.00 2003-06-16 13:53:56.661 167 15562.04 638.22 56945.48 88888.00 2003-06-16 13:53:57.661 167 15562.17 636.86 56946.21 88888.00 2003-06-16 13:53:58.660 167 15562.69 636.73 56945.97 88888.00 2003-06-16 13:53:59.660 167 15563.08 636.73 56946.71 88888.00 2003-06-16 13:54:00.660 167 15562.95 637.72 56946.71 88888.00 2003-06-16 13:54:01.660 167 15562.43 637.85 56946.09 88888.00 2003-06-16 13:54:02.660 167 15562.43 638.71 56946.34 88888.00 2003-06-16 13:54:03.660 167 15562.56 638.59 56946.34 88888.00 2003-06-16 13:54:04.660 167 15563.08 639.09 56946.46 88888.00 2003-06-16 13:54:05.660 167 15563.21 638.71 56946.71 88888.00 2003-06-16 13:54:06.660 167 15563.34 637.97 56946.46 88888.00 2003-06-16 13:54:07.660 167 15564.12 636.24 56946.09 88888.00 2003-06-16 13:54:08.660 167 15563.73 635.00 56946.09 88888.00 2003-06-16 13:54:09.660 167 15563.73 634.50 56945.97 88888.00 2003-06-16 13:54:10.660 167 15564.51 633.26 56945.85 88888.00 2003-06-16 13:54:11.660 167 15564.64 632.77 56946.34 88888.00 2003-06-16 13:54:12.660 167 15564.51 631.65 56946.09 88888.00 2003-06-16 13:54:13.660 167 15564.64 632.15 56946.21 88888.00 2003-06-16 13:54:14.660 167 15563.47 633.64 56945.73 88888.00 2003-06-16 13:54:15.660 167 15562.82 634.13 56945.97 88888.00 2003-06-16 13:54:16.660 167 15561.13 633.64 56945.61 88888.00 2003-06-16 13:54:17.660 167 15562.82 634.13 56945.24 88888.00 2003-06-16 13:54:18.660 167 15562.56 633.02 56945.24 88888.00 2003-06-16 13:54:19.660 167 15562.82 631.78 56945.97 88888.00 2003-06-16 13:54:20.660 167 15563.08 630.29 56945.36 88888.00 2003-06-16 13:54:21.660 167 15563.60 631.53 56945.12 88888.00 2003-06-16 13:54:22.660 167 15563.73 631.90 56944.87 88888.00 2003-06-16 13:54:23.660 167 15563.47 632.15 56944.99 88888.00 2003-06-16 13:54:24.660 167 15563.73 632.03 56944.63 88888.00 2003-06-16 13:54:25.660 167 15564.25 633.14 56944.75 88888.00 2003-06-16 13:54:26.660 167 15562.82 634.01 56944.38 88888.00 2003-06-16 13:54:27.660 167 15562.56 634.13 56943.65 88888.00 2003-06-16 13:54:28.660 167 15563.21 633.26 56944.50 88888.00 2003-06-16 13:54:29.660 167 15562.30 633.88 56944.38 88888.00 2003-06-16 13:54:30.660 167 15563.08 633.26 56943.77 88888.00 2003-06-16 13:54:31.660 167 15562.56 632.77 56943.65 88888.00 2003-06-16 13:54:32.660 167 15562.95 631.41 56943.41 88888.00 2003-06-16 13:54:33.660 167 15562.43 630.42 56943.53 88888.00 2003-06-16 13:54:34.660 167 15562.95 629.80 56943.77 88888.00 2003-06-16 13:54:35.660 167 15562.30 629.80 56943.16 88888.00 2003-06-16 13:54:36.660 167 15561.26 628.81 56943.04 88888.00 2003-06-16 13:54:37.660 167 15560.87 628.56 56943.16 88888.00 2003-06-16 13:54:38.660 167 15561.00 628.19 56942.91 88888.00 2003-06-16 13:54:39.660 167 15559.18 628.31 56943.04 88888.00 2003-06-16 13:54:40.660 167 15559.83 628.56 56941.94 88888.00 2003-06-16 13:54:41.660 167 15559.96 627.69 56941.94 88888.00 2003-06-16 13:54:42.660 167 15558.40 627.32 56941.82 88888.00 2003-06-16 13:54:43.660 167 15558.14 626.20 56941.32 88888.00 2003-06-16 13:54:44.660 167 15559.05 626.70 56940.96 88888.00 2003-06-16 13:54:45.660 167 15558.40 625.59 56940.10 88888.00 2003-06-16 13:54:46.660 167 15558.40 625.34 56940.23 88888.00 2003-06-16 13:54:47.660 167 15557.88 623.60 56940.10 88888.00 2003-06-16 13:54:48.660 167 15558.01 623.11 56940.10 88888.00 2003-06-16 13:54:49.660 167 15557.36 621.50 56939.61 88888.00 2003-06-16 13:54:50.660 167 15557.23 621.25 56938.76 88888.00 2003-06-16 13:54:51.660 167 15556.20 621.00 56939.12 88888.00 2003-06-16 13:54:52.660 167 15555.81 621.37 56938.39 88888.00 2003-06-16 13:54:53.660 167 15554.25 620.51 56939.00 88888.00 2003-06-16 13:54:54.660 167 15554.25 620.76 56938.15 88888.00 2003-06-16 13:54:55.660 167 15553.34 619.76 56937.05 88888.00 2003-06-16 13:54:56.660 167 15552.95 618.77 56936.93 88888.00 2003-06-16 13:54:57.660 167 15553.08 619.27 56937.05 88888.00 2003-06-16 13:54:58.660 167 15553.60 620.01 56936.56 88888.00 2003-06-16 13:54:59.660 167 15553.99 619.64 56936.07 88888.00 2003-06-16 13:55:00.660 167 15553.86 620.01 56935.82 88888.00 2003-06-16 13:55:01.660 167 15553.34 619.52 56935.95 88888.00 2003-06-16 13:55:02.660 167 15553.99 619.15 56934.11 88888.00 2003-06-16 13:55:03.660 167 15553.21 618.90 56935.09 88888.00 2003-06-16 13:55:04.660 167 15553.86 618.65 56934.72 88888.00 2003-06-16 13:55:05.660 167 15553.60 618.40 56934.11 88888.00 2003-06-16 13:55:06.660 167 15553.21 618.53 56933.13 88888.00 2003-06-16 13:55:07.660 167 15552.69 617.91 56933.01 88888.00 2003-06-16 13:55:08.660 167 15553.08 617.29 56932.89 88888.00 2003-06-16 13:55:09.660 167 15554.12 616.92 56933.38 88888.00 2003-06-16 13:55:10.660 167 15554.64 615.92 56932.77 88888.00 2003-06-16 13:55:11.660 167 15555.94 615.68 56932.52 88888.00 2003-06-16 13:55:12.660 167 15555.81 615.55 56932.40 88888.00 2003-06-16 13:55:13.660 167 15556.20 615.55 56932.52 88888.00 2003-06-16 13:55:14.660 167 15557.23 614.93 56931.79 88888.00 2003-06-16 13:55:15.660 167 15558.79 614.81 56931.79 88888.00 2003-06-16 13:55:16.660 167 15559.44 614.69 56931.42 88888.00 2003-06-16 13:55:17.660 167 15560.09 614.07 56931.67 88888.00 2003-06-16 13:55:18.660 167 15561.00 613.32 56931.67 88888.00 2003-06-16 13:55:19.660 167 15562.04 613.45 56931.54 88888.00 2003-06-16 13:55:20.660 167 15563.34 613.32 56931.30 88888.00 2003-06-16 13:55:21.660 167 15563.73 613.70 56932.16 88888.00 2003-06-16 13:55:22.660 167 15564.12 612.95 56931.30 88888.00 2003-06-16 13:55:23.660 167 15564.38 614.19 56931.67 88888.00 2003-06-16 13:55:24.660 167 15564.25 614.69 56931.18 88888.00 2003-06-16 13:55:25.660 167 15564.25 614.81 56931.67 88888.00 2003-06-16 13:55:26.660 167 15564.25 615.31 56931.42 88888.00 2003-06-16 13:55:27.660 167 15563.21 614.81 56930.81 88888.00 2003-06-16 13:55:28.660 167 15564.12 615.31 56931.54 88888.00 2003-06-16 13:55:29.660 167 15563.60 615.31 56931.18 88888.00 2003-06-16 13:55:30.660 167 15563.60 614.31 56931.05 88888.00 2003-06-16 13:55:31.660 167 15564.12 614.07 56931.54 88888.00 2003-06-16 13:55:32.660 167 15564.64 614.93 56931.18 88888.00 2003-06-16 13:55:33.660 167 15565.03 614.69 56931.05 88888.00 2003-06-16 13:55:34.660 167 15565.81 614.69 56931.42 88888.00 2003-06-16 13:55:35.660 167 15566.07 614.56 56931.30 88888.00 2003-06-16 13:55:36.660 167 15566.72 614.07 56931.67 88888.00 2003-06-16 13:55:37.660 167 15566.98 614.69 56931.91 88888.00 2003-06-16 13:55:38.660 167 15567.11 613.70 56931.79 88888.00 2003-06-16 13:55:39.660 167 15566.98 612.21 56931.79 88888.00 2003-06-16 13:55:40.660 167 15567.63 611.84 56931.67 88888.00 2003-06-16 13:55:41.660 167 15567.89 611.59 56932.16 88888.00 2003-06-16 13:55:42.660 167 15568.02 612.21 56931.05 88888.00 2003-06-16 13:55:43.660 167 15568.67 610.48 56931.67 88888.00 2003-06-16 13:55:44.660 167 15568.67 610.35 56931.79 88888.00 2003-06-16 13:55:45.660 167 15569.84 609.73 56931.67 88888.00 2003-06-16 13:55:46.660 167 15570.36 610.10 56932.16 88888.00 2003-06-16 13:55:47.660 167 15570.36 610.10 56932.40 88888.00 2003-06-16 13:55:48.660 167 15570.88 609.36 56932.64 88888.00 2003-06-16 13:55:49.660 167 15570.88 609.36 56932.04 88888.00 2003-06-16 13:55:50.660 167 15571.92 610.23 56931.79 88888.00 2003-06-16 13:55:51.660 167 15572.31 610.72 56932.28 88888.00 2003-06-16 13:55:52.660 167 15572.70 610.97 56931.67 88888.00 2003-06-16 13:55:53.660 167 15573.48 612.33 56931.67 88888.00 2003-06-16 13:55:54.660 167 15573.61 611.84 56933.01 88888.00 2003-06-16 13:55:55.660 167 15573.35 612.46 56932.77 88888.00 2003-06-16 13:55:56.660 167 15573.48 612.46 56932.52 88888.00 2003-06-16 13:55:57.660 167 15573.74 612.21 56932.52 88888.00 2003-06-16 13:55:58.660 167 15572.96 612.46 56932.40 88888.00 2003-06-16 13:55:59.660 167 15573.22 612.09 56932.77 88888.00 2003-06-16 13:56:00.660 167 15572.18 612.21 56932.77 88888.00 2003-06-16 13:56:01.660 167 15571.53 611.47 56932.89 88888.00 2003-06-16 13:56:02.660 167 15571.53 610.72 56932.77 88888.00 2003-06-16 13:56:03.660 167 15571.92 611.47 56932.52 88888.00 2003-06-16 13:56:04.660 167 15572.57 611.22 56933.01 88888.00 2003-06-16 13:56:05.660 167 15571.01 612.21 56932.40 88888.00 2003-06-16 13:56:06.660 167 15571.92 611.84 56933.01 88888.00 2003-06-16 13:56:07.660 167 15572.44 610.48 56933.26 88888.00 2003-06-16 13:56:08.660 167 15572.05 610.48 56933.26 88888.00 2003-06-16 13:56:09.660 167 15572.05 610.48 56933.13 88888.00 2003-06-16 13:56:10.660 167 15572.31 610.72 56932.64 88888.00 2003-06-16 13:56:11.660 167 15572.83 610.72 56932.16 88888.00 2003-06-16 13:56:12.660 167 15572.70 611.34 56933.26 88888.00 2003-06-16 13:56:13.660 167 15572.31 611.34 56932.89 88888.00 2003-06-16 13:56:14.660 167 15573.09 611.96 56933.62 88888.00 2003-06-16 13:56:15.660 167 15572.31 612.83 56933.38 88888.00 2003-06-16 13:56:16.660 167 15572.70 612.58 56932.64 88888.00 2003-06-16 13:56:17.660 167 15572.83 612.09 56933.13 88888.00 2003-06-16 13:56:18.660 167 15571.66 611.96 56932.77 88888.00 2003-06-16 13:56:19.660 167 15571.79 612.21 56933.01 88888.00 2003-06-16 13:56:20.660 167 15571.40 613.08 56933.50 88888.00 2003-06-16 13:56:21.660 167 15571.40 613.08 56933.01 88888.00 2003-06-16 13:56:22.660 167 15571.40 613.94 56932.77 88888.00 2003-06-16 13:56:23.660 167 15571.01 614.81 56933.13 88888.00 2003-06-16 13:56:24.660 167 15570.62 615.31 56932.89 88888.00 2003-06-16 13:56:25.660 167 15569.97 614.93 56932.89 88888.00 2003-06-16 13:56:26.660 167 15569.32 615.06 56932.89 88888.00 2003-06-16 13:56:27.660 167 15569.06 615.06 56933.26 88888.00 2003-06-16 13:56:28.660 167 15569.58 615.43 56933.13 88888.00 2003-06-16 13:56:29.660 167 15569.32 615.68 56933.26 88888.00 2003-06-16 13:56:30.660 167 15569.45 616.05 56933.26 88888.00 2003-06-16 13:56:31.660 167 15569.06 615.68 56933.50 88888.00 2003-06-16 13:56:32.660 167 15569.32 615.18 56933.01 88888.00 2003-06-16 13:56:33.660 167 15569.58 615.80 56933.62 88888.00 2003-06-16 13:56:34.660 167 15569.32 615.55 56933.01 88888.00 2003-06-16 13:56:35.660 167 15569.84 615.68 56933.26 88888.00 2003-06-16 13:56:36.660 167 15569.45 615.55 56934.36 88888.00 2003-06-16 13:56:37.660 167 15570.36 615.68 56933.38 88888.00 2003-06-16 13:56:38.660 167 15570.36 616.42 56932.89 88888.00 2003-06-16 13:56:39.660 167 15570.10 618.15 56933.01 88888.00 2003-06-16 13:56:40.660 167 15569.19 618.90 56933.01 88888.00 2003-06-16 13:56:41.660 167 15568.67 619.15 56932.52 88888.00 2003-06-16 13:56:42.660 167 15569.06 618.90 56933.38 88888.00 2003-06-16 13:56:43.660 167 15568.41 619.64 56932.40 88888.00 2003-06-16 13:56:44.660 167 15568.15 619.76 56932.89 88888.00 2003-06-16 13:56:45.660 167 15566.85 619.02 56932.89 88888.00 2003-06-16 13:56:46.660 167 15565.94 618.90 56932.40 88888.00 2003-06-16 13:56:47.660 167 15565.68 619.27 56932.64 88888.00 2003-06-16 13:56:48.660 167 15565.68 619.39 56931.67 88888.00 2003-06-16 13:56:49.660 167 15565.68 619.15 56931.91 88888.00 2003-06-16 13:56:50.660 167 15564.12 618.77 56931.30 88888.00 2003-06-16 13:56:51.660 167 15563.86 619.64 56931.18 88888.00 2003-06-16 13:56:52.660 167 15563.86 619.15 56931.18 88888.00 2003-06-16 13:56:53.660 167 15564.25 621.13 56930.81 88888.00 2003-06-16 13:56:54.660 167 15563.99 621.99 56930.32 88888.00 2003-06-16 13:56:55.660 167 15563.47 622.86 56929.96 88888.00 2003-06-16 13:56:56.660 167 15563.86 622.74 56929.59 88888.00 2003-06-16 13:56:57.660 167 15563.99 623.11 56930.20 88888.00 2003-06-16 13:56:58.660 167 15564.77 623.48 56930.32 88888.00 2003-06-16 13:56:59.660 167 15565.29 622.98 56929.46 88888.00 2003-06-16 13:57:00.660 167 15565.29 623.48 56929.96 88888.00 2003-06-16 13:57:01.660 167 15566.59 622.98 56930.20 88888.00 2003-06-16 13:57:02.660 167 15567.11 624.97 56928.73 88888.00 2003-06-16 13:57:03.660 167 15567.37 625.59 56929.71 88888.00 2003-06-16 13:57:04.660 167 15568.41 625.59 56929.22 88888.00 2003-06-16 13:57:05.660 167 15569.06 625.83 56929.46 88888.00 2003-06-16 13:57:06.660 167 15570.36 626.95 56929.10 88888.00 2003-06-16 13:57:07.660 167 15571.53 627.81 56929.34 88888.00 2003-06-16 13:57:08.660 167 15572.18 627.94 56930.81 88888.00 2003-06-16 13:57:09.660 167 15573.22 628.06 56930.81 88888.00 2003-06-16 13:57:10.660 167 15574.12 627.94 56930.57 88888.00 2003-06-16 13:57:11.660 167 15574.25 628.68 56931.42 88888.00 2003-06-16 13:57:12.660 167 15575.55 628.81 56931.42 88888.00 2003-06-16 13:57:13.660 167 15575.68 629.80 56932.16 88888.00 2003-06-16 13:57:14.660 167 15575.81 629.55 56931.79 88888.00 2003-06-16 13:57:15.660 167 15577.50 629.92 56932.52 88888.00 2003-06-16 13:57:16.660 167 15577.11 629.92 56932.52 88888.00 2003-06-16 13:57:17.660 167 15579.06 630.54 56932.64 88888.00 2003-06-16 13:57:18.660 167 15579.19 630.66 56933.99 88888.00 2003-06-16 13:57:19.660 167 15579.06 630.91 56933.50 88888.00 2003-06-16 13:57:20.660 167 15578.67 630.42 56934.48 88888.00 2003-06-16 13:57:21.660 167 15578.93 630.29 56934.60 88888.00 2003-06-16 13:57:22.660 167 15578.41 629.80 56933.99 88888.00 2003-06-16 13:57:23.660 167 15578.93 629.92 56934.48 88888.00 2003-06-16 13:57:24.660 167 15578.80 629.92 56934.36 88888.00 2003-06-16 13:57:25.660 167 15578.80 630.04 56934.85 88888.00 2003-06-16 13:57:26.660 167 15579.06 630.29 56935.21 88888.00 2003-06-16 13:57:27.660 167 15578.80 631.16 56934.48 88888.00 2003-06-16 13:57:28.660 167 15579.19 630.91 56934.85 88888.00 2003-06-16 13:57:29.660 167 15578.80 630.54 56934.72 88888.00 2003-06-16 13:57:30.660 167 15579.58 630.17 56933.99 88888.00 2003-06-16 13:57:31.660 167 15579.84 629.30 56934.97 88888.00 2003-06-16 13:57:32.660 167 15580.75 629.05 56934.48 88888.00 2003-06-16 13:57:33.660 167 15580.36 629.05 56934.60 88888.00 2003-06-16 13:57:34.660 167 15580.62 628.68 56933.99 88888.00 2003-06-16 13:57:35.660 167 15580.23 627.81 56934.11 88888.00 2003-06-16 13:57:36.660 167 15579.97 627.20 56934.36 88888.00 2003-06-16 13:57:37.660 167 15580.23 626.82 56934.11 88888.00 2003-06-16 13:57:38.660 167 15580.23 626.82 56934.11 88888.00 2003-06-16 13:57:39.660 167 15580.10 625.83 56933.38 88888.00 2003-06-16 13:57:40.660 167 15580.62 625.96 56933.13 88888.00 2003-06-16 13:57:41.660 167 15580.62 625.96 56932.89 88888.00 2003-06-16 13:57:42.660 167 15580.62 626.45 56932.52 88888.00 2003-06-16 13:57:43.660 167 15581.53 626.20 56932.77 88888.00 2003-06-16 13:57:44.660 167 15581.40 627.69 56933.13 88888.00 2003-06-16 13:57:45.660 167 15581.14 628.06 56932.52 88888.00 2003-06-16 13:57:46.660 167 15580.49 628.19 56932.04 88888.00 2003-06-16 13:57:47.660 167 15581.27 627.81 56932.04 88888.00 2003-06-16 13:57:48.660 167 15579.97 627.94 56931.67 88888.00 2003-06-16 13:57:49.660 167 15580.75 627.32 56931.91 88888.00 2003-06-16 13:57:50.660 167 15580.10 627.07 56931.18 88888.00 2003-06-16 13:57:51.660 167 15580.10 627.94 56931.18 88888.00 2003-06-16 13:57:52.660 167 15579.71 627.69 56931.79 88888.00 2003-06-16 13:57:53.660 167 15578.93 628.19 56930.69 88888.00 2003-06-16 13:57:54.660 167 15579.84 627.57 56931.30 88888.00 2003-06-16 13:57:55.660 167 15580.23 628.31 56931.18 88888.00 2003-06-16 13:57:56.660 167 15580.75 629.05 56931.42 88888.00 2003-06-16 13:57:57.660 167 15581.14 629.92 56930.57 88888.00 2003-06-16 13:57:58.660 167 15581.53 630.54 56931.18 88888.00 2003-06-16 13:57:59.660 167 15582.83 630.91 56930.81 88888.00 2003-06-16 13:58:00.660 167 15584.52 630.66 56930.32 88888.00 2003-06-16 13:58:01.660 167 15584.78 630.79 56931.05 88888.00 2003-06-16 13:58:02.660 167 15586.99 630.91 56930.57 88888.00 2003-06-16 13:58:03.660 167 15586.99 631.04 56930.69 88888.00 2003-06-16 13:58:04.660 167 15588.42 631.41 56930.57 88888.00 2003-06-16 13:58:05.660 167 15588.03 631.53 56931.42 88888.00 2003-06-16 13:58:06.660 167 15588.42 630.66 56931.79 88888.00 2003-06-16 13:58:07.660 167 15588.81 630.29 56932.28 88888.00 2003-06-16 13:58:08.660 167 15590.37 630.29 56931.67 88888.00 2003-06-16 13:58:09.660 167 15590.76 629.43 56931.91 88888.00 2003-06-16 13:58:10.660 167 15591.02 628.81 56931.05 88888.00 2003-06-16 13:58:11.660 167 15591.93 628.06 56931.67 88888.00 2003-06-16 13:58:12.660 167 15592.96 627.81 56932.28 88888.00 2003-06-16 13:58:13.660 167 15592.71 627.07 56932.16 88888.00 2003-06-16 13:58:14.660 167 15593.74 627.20 56932.89 88888.00 2003-06-16 13:58:15.660 167 15594.52 627.69 56932.89 88888.00 2003-06-16 13:58:16.660 167 15594.39 627.32 56932.89 88888.00 2003-06-16 13:58:17.660 167 15594.13 627.69 56932.89 88888.00 2003-06-16 13:58:18.660 167 15595.17 628.56 56933.75 88888.00 2003-06-16 13:58:19.660 167 15594.91 629.18 56933.50 88888.00 2003-06-16 13:58:20.660 167 15595.82 630.42 56933.99 88888.00 2003-06-16 13:58:21.660 167 15595.82 630.66 56933.75 88888.00 2003-06-16 13:58:22.660 167 15596.08 631.53 56934.23 88888.00 2003-06-16 13:58:23.660 167 15595.82 631.90 56934.60 88888.00 2003-06-16 13:58:24.660 167 15596.34 632.27 56934.11 88888.00 2003-06-16 13:58:25.660 167 15596.47 632.52 56933.62 88888.00 2003-06-16 13:58:26.660 167 15597.51 633.39 56934.97 88888.00 2003-06-16 13:58:27.660 167 15595.95 633.14 56935.09 88888.00 2003-06-16 13:58:28.660 167 15596.21 633.02 56935.58 88888.00 2003-06-16 13:58:29.660 167 15595.95 632.65 56935.95 88888.00 2003-06-16 13:58:30.660 167 15595.04 631.78 56935.09 88888.00 2003-06-16 13:58:31.660 167 15595.69 631.65 56935.70 88888.00 2003-06-16 13:58:32.660 167 15595.69 630.54 56935.70 88888.00 2003-06-16 13:58:33.660 167 15595.43 630.29 56935.58 88888.00 2003-06-16 13:58:34.660 167 15595.43 629.92 56936.07 88888.00 2003-06-16 13:58:35.660 167 15595.30 630.17 56936.68 88888.00 2003-06-16 13:58:36.660 167 15594.39 630.42 56936.80 88888.00 2003-06-16 13:58:37.660 167 15594.52 630.17 56937.29 88888.00 2003-06-16 13:58:38.660 167 15594.52 630.04 56937.29 88888.00 2003-06-16 13:58:39.660 167 15594.26 629.80 56937.90 88888.00 2003-06-16 13:58:40.660 167 15593.48 629.67 56937.78 88888.00 2003-06-16 13:58:41.660 167 15594.13 629.18 56937.78 88888.00 2003-06-16 13:58:42.660 167 15594.39 629.80 56938.64 88888.00 2003-06-16 13:58:43.660 167 15594.39 629.55 56938.02 88888.00 2003-06-16 13:58:44.660 167 15594.78 629.67 56938.02 88888.00 2003-06-16 13:58:45.660 167 15595.04 628.93 56938.15 88888.00 2003-06-16 13:58:46.660 167 15594.65 629.67 56938.39 88888.00 2003-06-16 13:58:47.660 167 15595.56 629.30 56938.02 88888.00 2003-06-16 13:58:48.660 167 15595.04 628.56 56938.39 88888.00 2003-06-16 13:58:49.660 167 15595.95 628.56 56939.00 88888.00 2003-06-16 13:58:50.660 167 15596.99 628.31 56939.12 88888.00 2003-06-16 13:58:51.660 167 15596.47 628.68 56939.37 88888.00 2003-06-16 13:58:52.660 167 15596.34 628.31 56939.49 88888.00 2003-06-16 13:58:53.660 167 15596.34 628.81 56939.12 88888.00 2003-06-16 13:58:54.660 167 15595.95 629.55 56939.37 88888.00 2003-06-16 13:58:55.660 167 15595.17 630.91 56939.98 88888.00 2003-06-16 13:58:56.660 167 15594.78 630.66 56939.00 88888.00 2003-06-16 13:58:57.660 167 15594.52 631.41 56939.74 88888.00 2003-06-16 13:58:58.660 167 15594.13 631.28 56939.74 88888.00 2003-06-16 13:58:59.660 167 15594.13 630.79 56939.98 88888.00 2003-06-16 13:59:00.660 167 15593.74 631.53 56939.49 88888.00 2003-06-16 13:59:01.660 167 15592.96 632.27 56939.25 88888.00 2003-06-16 13:59:02.660 167 15592.96 632.15 56939.61 88888.00 2003-06-16 13:59:03.660 167 15592.71 632.27 56939.61 88888.00 2003-06-16 13:59:04.660 167 15591.54 632.03 56939.00 88888.00 2003-06-16 13:59:05.660 167 15591.02 632.52 56938.64 88888.00 2003-06-16 13:59:06.660 167 15589.98 632.52 56937.90 88888.00 2003-06-16 13:59:07.660 167 15589.59 632.03 56937.05 88888.00 2003-06-16 13:59:08.660 167 15588.29 631.41 56937.54 88888.00 2003-06-16 13:59:09.660 167 15587.51 630.79 56936.43 88888.00 2003-06-16 13:59:10.660 167 15587.64 629.67 56936.31 88888.00 2003-06-16 13:59:11.660 167 15586.99 630.66 56936.07 88888.00 2003-06-16 13:59:12.660 167 15587.12 630.79 56935.46 88888.00 2003-06-16 13:59:13.660 167 15586.60 631.16 56934.85 88888.00 2003-06-16 13:59:14.660 167 15586.21 631.28 56934.48 88888.00 2003-06-16 13:59:15.660 167 15585.82 629.92 56934.36 88888.00 2003-06-16 13:59:16.660 167 15585.56 628.81 56933.75 88888.00 2003-06-16 13:59:17.660 167 15585.43 629.18 56933.62 88888.00 2003-06-16 13:59:18.660 167 15585.95 629.43 56932.89 88888.00 2003-06-16 13:59:19.660 167 15585.04 628.19 56933.13 88888.00 2003-06-16 13:59:20.660 167 15585.04 628.06 56932.77 88888.00 2003-06-16 13:59:21.660 167 15585.82 627.07 56932.28 88888.00 2003-06-16 13:59:22.660 167 15586.73 627.81 56932.16 88888.00 2003-06-16 13:59:23.660 167 15586.99 627.32 56932.40 88888.00 2003-06-16 13:59:24.660 167 15586.99 627.57 56931.91 88888.00 2003-06-16 13:59:25.660 167 15587.38 627.07 56932.16 88888.00 2003-06-16 13:59:26.660 167 15588.03 627.57 56932.28 88888.00 2003-06-16 13:59:27.660 167 15588.42 627.57 56931.91 88888.00 2003-06-16 13:59:28.660 167 15588.55 628.31 56932.16 88888.00 2003-06-16 13:59:29.660 167 15588.16 628.68 56931.42 88888.00 2003-06-16 13:59:30.660 167 15588.16 628.68 56932.04 88888.00 2003-06-16 13:59:31.660 167 15587.38 628.93 56931.54 88888.00 2003-06-16 13:59:32.660 167 15587.90 628.43 56931.18 88888.00 2003-06-16 13:59:33.660 167 15587.51 628.56 56931.18 88888.00 2003-06-16 13:59:34.660 167 15588.55 628.43 56930.32 88888.00 2003-06-16 13:59:35.660 167 15587.90 627.07 56929.96 88888.00 2003-06-16 13:59:36.660 167 15586.99 626.82 56930.32 88888.00 2003-06-16 13:59:37.660 167 15587.64 626.08 56930.08 88888.00 2003-06-16 13:59:38.660 167 15586.73 626.58 56930.81 88888.00 2003-06-16 13:59:39.660 167 15586.99 626.70 56929.96 88888.00 2003-06-16 13:59:40.660 167 15586.21 626.08 56929.83 88888.00 2003-06-16 13:59:41.660 167 15585.43 626.20 56930.32 88888.00 2003-06-16 13:59:42.660 167 15584.26 625.09 56929.10 88888.00 2003-06-16 13:59:43.660 167 15584.00 625.21 56930.08 88888.00 2003-06-16 13:59:44.660 167 15584.65 624.35 56929.46 88888.00 2003-06-16 13:59:45.660 167 15584.39 625.21 56929.59 88888.00 2003-06-16 13:59:46.660 167 15585.43 624.97 56929.34 88888.00 2003-06-16 13:59:47.660 167 15586.21 625.71 56928.61 88888.00 2003-06-16 13:59:48.660 167 15585.56 626.33 56928.49 88888.00 2003-06-16 13:59:49.660 167 15585.43 626.58 56928.37 88888.00 2003-06-16 13:59:50.660 167 15586.60 626.95 56928.37 88888.00 2003-06-16 13:59:51.660 167 15586.34 626.33 56928.61 88888.00 2003-06-16 13:59:52.660 167 15586.86 625.46 56928.00 88888.00 2003-06-16 13:59:53.660 167 15586.60 625.46 56927.88 88888.00 2003-06-16 13:59:54.660 167 15586.21 625.34 56927.27 88888.00 2003-06-16 13:59:55.660 167 15587.12 625.71 56926.90 88888.00 2003-06-16 14:00:00.660 167 15585.82 627.32 56925.80 88888.00 2003-06-16 14:00:01.660 167 15584.91 627.57 56925.92 88888.00 2003-06-16 14:00:02.660 167 15584.13 627.32 56925.43 88888.00 2003-06-16 14:00:03.660 167 15584.91 627.57 56924.70 88888.00 2003-06-16 14:00:04.660 167 15583.22 627.69 56924.57 88888.00 2003-06-16 14:00:05.660 167 15583.87 628.31 56924.21 88888.00 2003-06-16 14:00:06.660 167 15581.92 630.17 56923.48 88888.00 2003-06-16 14:00:07.660 167 15582.44 630.66 56923.35 88888.00 2003-06-16 14:00:08.660 167 15581.40 630.29 56923.11 88888.00 2003-06-16 14:00:09.660 167 15580.75 630.29 56922.50 88888.00 2003-06-16 14:00:10.660 167 15579.97 630.42 56922.62 88888.00 2003-06-16 14:00:11.660 167 15578.80 629.80 56921.89 88888.00 2003-06-16 14:00:12.660 167 15578.02 629.67 56921.52 88888.00 2003-06-16 14:00:13.660 167 15577.24 629.43 56920.42 88888.00 2003-06-16 14:00:14.660 167 15575.55 629.55 56920.91 88888.00 2003-06-16 14:00:15.660 167 15575.29 630.04 56920.30 88888.00 2003-06-16 14:00:16.660 167 15573.74 630.66 56919.20 88888.00 2003-06-16 14:00:17.660 167 15572.57 631.53 56919.07 88888.00 2003-06-16 14:00:18.660 167 15571.01 631.53 56918.34 88888.00 2003-06-16 14:00:19.660 167 15569.84 631.16 56918.46 88888.00 2003-06-16 14:00:20.660 167 15569.45 631.41 56917.97 88888.00 2003-06-16 14:00:21.660 167 15568.41 630.66 56917.24 88888.00 2003-06-16 14:00:22.660 167 15568.41 630.79 56917.12 88888.00 2003-06-16 14:00:23.660 167 15567.50 630.42 56917.36 88888.00 2003-06-16 14:00:24.660 167 15567.37 631.04 56916.63 88888.00 2003-06-16 14:00:25.660 167 15567.24 632.27 56916.02 88888.00 2003-06-16 14:00:26.660 167 15566.59 632.65 56915.89 88888.00 2003-06-16 14:00:27.660 167 15567.24 632.03 56915.41 88888.00 2003-06-16 14:00:28.660 167 15567.37 631.65 56915.28 88888.00 2003-06-16 14:00:29.660 167 15566.20 631.04 56915.53 88888.00 2003-06-16 14:00:30.660 167 15565.55 630.42 56915.04 88888.00 2003-06-16 14:00:31.660 167 15565.94 630.04 56915.04 88888.00 2003-06-16 14:00:32.660 167 15566.20 630.04 56914.67 88888.00 2003-06-16 14:00:33.660 167 15566.59 629.67 56914.92 88888.00 2003-06-16 14:00:34.660 167 15566.20 630.04 56914.30 88888.00 2003-06-16 14:00:35.660 167 15566.72 630.54 56914.30 88888.00 2003-06-16 14:00:36.660 167 15566.85 630.04 56913.57 88888.00 2003-06-16 14:00:37.660 167 15566.59 630.91 56913.45 88888.00 2003-06-16 14:00:38.660 167 15566.20 630.91 56912.71 88888.00 2003-06-16 14:00:39.660 167 15566.85 631.28 56913.08 88888.00 2003-06-16 14:00:40.660 167 15566.46 631.41 56913.08 88888.00 2003-06-16 14:00:41.660 167 15565.68 630.79 56913.08 88888.00 2003-06-16 14:00:42.660 167 15565.42 631.16 56911.98 88888.00 2003-06-16 14:00:43.660 167 15565.55 630.91 56912.47 88888.00 2003-06-16 14:00:44.660 167 15565.81 631.53 56911.74 88888.00 2003-06-16 14:00:45.660 167 15565.03 631.78 56911.61 88888.00 2003-06-16 14:00:46.660 167 15565.42 631.41 56911.37 88888.00 2003-06-16 14:00:47.660 167 15564.77 631.90 56911.12 88888.00 2003-06-16 14:00:48.660 167 15564.25 632.03 56911.25 88888.00 2003-06-16 14:00:49.660 167 15564.90 632.52 56910.64 88888.00 2003-06-16 14:00:50.660 167 15565.16 632.27 56910.27 88888.00 2003-06-16 14:00:51.660 167 15564.90 632.03 56910.52 88888.00 2003-06-16 14:00:52.660 167 15565.16 631.90 56909.90 88888.00 2003-06-16 14:00:53.660 167 15564.51 632.89 56910.03 88888.00 2003-06-16 14:00:54.660 167 15564.25 632.77 56909.29 88888.00 2003-06-16 14:00:55.660 167 15564.51 632.40 56909.29 88888.00 2003-06-16 14:00:56.660 167 15564.38 631.90 56909.66 88888.00 2003-06-16 14:00:57.660 167 15564.12 631.28 56908.19 88888.00 2003-06-16 14:00:58.660 167 15564.51 630.91 56909.29 88888.00 2003-06-16 14:00:59.660 167 15563.86 630.54 56908.56 88888.00 2003-06-16 14:01:00.660 167 15564.51 630.04 56908.56 88888.00 2003-06-16 14:01:01.660 167 15563.99 629.92 56908.31 88888.00 2003-06-16 14:01:02.660 167 15564.38 630.66 56908.19 88888.00 2003-06-16 14:01:03.660 167 15564.64 630.42 56908.07 88888.00 2003-06-16 14:01:04.660 167 15564.25 631.53 56907.58 88888.00 2003-06-16 14:01:05.660 167 15564.90 631.41 56908.07 88888.00 2003-06-16 14:01:06.660 167 15565.68 631.53 56907.95 88888.00 2003-06-16 14:01:07.660 167 15564.25 631.16 56908.31 88888.00 2003-06-16 14:01:08.660 167 15564.64 630.79 56907.09 88888.00 2003-06-16 14:01:09.660 167 15563.86 630.91 56908.07 88888.00 2003-06-16 14:01:10.660 167 15562.95 631.28 56907.09 88888.00 2003-06-16 14:01:11.660 167 15563.08 630.54 56907.34 88888.00 2003-06-16 14:01:12.660 167 15562.69 631.04 56907.34 88888.00 2003-06-16 14:01:13.660 167 15562.56 631.65 56906.60 88888.00 2003-06-16 14:01:14.660 167 15562.69 631.78 56907.09 88888.00 2003-06-16 14:01:15.660 167 15563.60 630.91 56906.11 88888.00 2003-06-16 14:01:16.660 167 15562.30 631.04 56906.11 88888.00 2003-06-16 14:01:17.660 167 15562.95 631.16 56906.23 88888.00 2003-06-16 14:01:18.660 167 15562.17 631.41 56905.99 88888.00 2003-06-16 14:01:19.660 167 15561.91 631.90 56906.23 88888.00 2003-06-16 14:01:20.660 167 15561.65 631.41 56905.26 88888.00 2003-06-16 14:01:21.660 167 15562.04 631.90 56904.77 88888.00 2003-06-16 14:01:22.660 167 15561.78 631.65 56905.01 88888.00 2003-06-16 14:01:23.660 167 15563.21 631.28 56904.64 88888.00 2003-06-16 14:01:24.660 167 15562.95 632.03 56903.55 88888.00 2003-06-16 14:01:25.660 167 15562.95 632.89 56903.55 88888.00 2003-06-16 14:01:26.660 167 15563.21 633.51 56903.30 88888.00 2003-06-16 14:01:27.660 167 15563.60 634.13 56902.81 88888.00 2003-06-16 14:01:28.660 167 15563.86 634.13 56902.93 88888.00 2003-06-16 14:01:29.660 167 15564.51 634.26 56903.05 88888.00 2003-06-16 14:01:30.660 167 15564.77 633.51 56903.18 88888.00 2003-06-16 14:01:31.660 167 15564.25 633.26 56903.30 88888.00 2003-06-16 14:01:32.660 167 15564.51 633.02 56902.57 88888.00 2003-06-16 14:01:33.660 167 15564.77 633.02 56903.05 88888.00 2003-06-16 14:01:34.660 167 15565.03 632.52 56902.81 88888.00 2003-06-16 14:01:35.660 167 15565.68 631.41 56902.69 88888.00 2003-06-16 14:01:36.660 167 15566.46 632.03 56902.45 88888.00 2003-06-16 14:01:37.660 167 15566.46 632.52 56902.32 88888.00 2003-06-16 14:01:38.660 167 15567.24 633.64 56902.45 88888.00 2003-06-16 14:01:39.660 167 15567.11 635.37 56902.08 88888.00 2003-06-16 14:01:40.660 167 15567.89 635.62 56901.96 88888.00 2003-06-16 14:01:41.660 167 15567.11 636.61 56902.57 88888.00 2003-06-16 14:01:42.660 167 15567.76 636.86 56901.83 88888.00 2003-06-16 14:01:43.660 167 15567.89 636.73 56901.96 88888.00 2003-06-16 14:01:44.660 167 15566.85 635.37 56902.32 88888.00 2003-06-16 14:01:45.660 167 15566.98 635.25 56903.30 88888.00 2003-06-16 14:01:46.660 167 15567.24 635.25 56902.08 88888.00 2003-06-16 14:01:47.660 167 15567.24 635.25 56901.96 88888.00 2003-06-16 14:01:48.660 167 15567.89 635.00 56901.22 88888.00 2003-06-16 14:01:49.660 167 15568.02 633.64 56901.83 88888.00 2003-06-16 14:01:51.660 167 15568.02 634.01 56901.22 88888.00 2003-06-16 14:01:52.660 167 15568.54 633.64 56900.73 88888.00 2003-06-16 14:01:53.660 167 15568.80 633.39 56900.73 88888.00 2003-06-16 14:01:54.660 167 15568.54 633.26 56900.37 88888.00 2003-06-16 14:01:55.660 167 15568.15 634.50 56900.37 88888.00 2003-06-16 14:01:56.660 167 15567.89 634.01 56900.12 88888.00 2003-06-16 14:01:57.660 167 15568.02 634.01 56900.86 88888.00 2003-06-16 14:01:58.660 167 15567.11 634.26 56900.49 88888.00 2003-06-16 14:01:59.660 167 15566.98 633.88 56900.37 88888.00 2003-06-16 14:02:00.660 167 15566.20 634.26 56899.88 88888.00 2003-06-16 14:02:01.660 167 15564.90 634.50 56899.88 88888.00 2003-06-16 14:02:02.660 167 15564.12 634.26 56899.51 88888.00 2003-06-16 14:02:03.660 167 15563.34 633.14 56899.39 88888.00 2003-06-16 14:02:04.660 167 15561.78 633.39 56898.78 88888.00 2003-06-16 14:02:05.660 167 15561.65 633.02 56898.53 88888.00 2003-06-16 14:02:06.660 167 15559.57 633.26 56898.78 88888.00 2003-06-16 14:02:07.660 167 15560.09 632.15 56899.02 88888.00 2003-06-16 14:02:08.660 167 15559.44 631.41 56897.92 88888.00 2003-06-16 14:02:09.660 167 15559.44 630.29 56897.43 88888.00 2003-06-16 14:02:10.660 167 15559.18 630.04 56897.55 88888.00 2003-06-16 14:02:11.660 167 15559.05 630.42 56897.31 88888.00 2003-06-16 14:02:12.660 167 15559.31 630.79 56897.80 88888.00 2003-06-16 14:02:13.660 167 15558.79 630.91 56896.82 88888.00 2003-06-16 14:02:14.660 167 15558.92 632.52 56896.21 88888.00 2003-06-16 14:02:15.660 167 15558.66 633.02 56895.23 88888.00 2003-06-16 14:02:16.660 167 15558.27 634.01 56895.36 88888.00 2003-06-16 14:02:17.660 167 15558.14 634.50 56895.11 88888.00 2003-06-16 14:02:18.660 167 15558.01 635.25 56894.86 88888.00 2003-06-16 14:02:19.660 167 15558.14 635.49 56894.38 88888.00 2003-06-16 14:02:20.660 167 15556.07 636.24 56894.99 88888.00 2003-06-16 14:02:21.660 167 15555.42 635.74 56894.74 88888.00 2003-06-16 14:02:22.660 167 15555.42 635.99 56893.89 88888.00 2003-06-16 14:02:23.660 167 15555.29 635.87 56894.01 88888.00 2003-06-16 14:02:24.660 167 15553.99 635.62 56893.15 88888.00 2003-06-16 14:02:25.660 167 15553.86 635.62 56893.77 88888.00 2003-06-16 14:02:26.660 167 15552.56 635.62 56892.79 88888.00 2003-06-16 14:02:27.660 167 15552.17 634.63 56893.15 88888.00 2003-06-16 14:02:28.660 167 15551.26 634.26 56893.64 88888.00 2003-06-16 14:02:29.660 167 15551.26 633.26 56893.03 88888.00 2003-06-16 14:02:30.660 167 15551.65 633.88 56891.81 88888.00 2003-06-16 14:02:31.660 167 15552.04 632.15 56892.18 88888.00 2003-06-16 14:02:32.660 167 15551.26 631.90 56892.42 88888.00 2003-06-16 14:02:33.660 167 15551.00 631.41 56892.18 88888.00 2003-06-16 14:02:34.660 167 15551.78 630.91 56892.42 88888.00 2003-06-16 14:02:35.660 167 15551.00 631.04 56891.56 88888.00 2003-06-16 14:02:36.660 167 15551.52 631.78 56892.05 88888.00 2003-06-16 14:02:37.660 167 15551.52 630.79 56892.18 88888.00 2003-06-16 14:02:38.660 167 15552.17 630.54 56891.93 88888.00 2003-06-16 14:02:39.660 167 15551.78 631.41 56891.81 88888.00 2003-06-16 14:02:40.660 167 15551.78 631.16 56891.81 88888.00 2003-06-16 14:02:41.660 167 15551.65 630.42 56892.54 88888.00 2003-06-16 14:02:42.660 167 15552.30 630.54 56891.69 88888.00 2003-06-16 14:02:43.660 167 15552.56 630.29 56892.30 88888.00 2003-06-16 14:02:44.660 167 15551.91 630.54 56892.54 88888.00 2003-06-16 14:02:45.660 167 15551.52 630.17 56892.66 88888.00 2003-06-16 14:02:46.660 167 15552.69 628.68 56891.69 88888.00 2003-06-16 14:02:47.660 167 15553.86 627.94 56892.54 88888.00 2003-06-16 14:02:48.660 167 15553.86 627.94 56892.18 88888.00 2003-06-16 14:02:49.660 167 15553.86 627.94 56892.18 88888.00 2003-06-16 14:02:50.660 167 15553.73 628.56 56892.18 88888.00 2003-06-16 14:02:51.660 167 15553.34 628.68 56892.18 88888.00 2003-06-16 14:02:52.660 167 15553.60 628.43 56891.93 88888.00 2003-06-16 14:02:53.660 167 15553.08 627.81 56892.05 88888.00 2003-06-16 14:02:54.660 167 15553.47 627.20 56892.05 88888.00 2003-06-16 14:02:55.660 167 15553.60 627.20 56892.42 88888.00 2003-06-16 14:02:56.660 167 15554.25 627.32 56892.66 88888.00 2003-06-16 14:02:57.660 167 15555.42 627.20 56891.81 88888.00 2003-06-16 14:02:58.660 167 15556.46 627.81 56891.69 88888.00 2003-06-16 14:02:59.660 167 15557.10 628.68 56891.32 88888.00 2003-06-16 14:03:00.660 167 15557.36 629.05 56891.81 88888.00 2003-06-16 14:03:01.660 167 15558.14 630.42 56891.69 88888.00 2003-06-16 14:03:02.660 167 15558.27 630.17 56892.30 88888.00 2003-06-16 14:03:03.660 167 15558.79 631.90 56892.18 88888.00 2003-06-16 14:03:04.660 167 15560.48 631.53 56892.05 88888.00 2003-06-16 14:03:05.660 167 15559.96 632.27 56892.42 88888.00 2003-06-16 14:03:06.660 167 15560.22 633.14 56892.66 88888.00 2003-06-16 14:03:07.660 167 15560.74 632.89 56891.93 88888.00 2003-06-16 14:03:08.660 167 15560.74 632.65 56891.44 88888.00 2003-06-16 14:03:09.660 167 15559.31 632.15 56891.56 88888.00 2003-06-16 14:03:10.660 167 15559.96 632.77 56891.69 88888.00 2003-06-16 14:03:11.660 167 15560.09 631.41 56891.93 88888.00 2003-06-16 14:03:12.660 167 15560.09 630.04 56892.18 88888.00 2003-06-16 14:03:13.660 167 15558.66 629.43 56891.93 88888.00 2003-06-16 14:03:14.660 167 15558.66 629.67 56891.69 88888.00 2003-06-16 14:03:15.660 167 15557.10 629.43 56891.32 88888.00 2003-06-16 14:03:16.660 167 15557.49 629.43 56891.93 88888.00 2003-06-16 14:03:17.660 167 15556.20 629.43 56891.56 88888.00 2003-06-16 14:03:18.660 167 15555.68 627.32 56891.20 88888.00 2003-06-16 14:03:19.660 167 15555.55 626.33 56891.56 88888.00 2003-06-16 14:03:20.660 167 15554.64 626.58 56890.83 88888.00 2003-06-16 14:03:21.660 167 15555.94 625.34 56891.20 88888.00 2003-06-16 14:03:22.660 167 15555.03 626.45 56890.22 88888.00 2003-06-16 14:03:23.660 167 15555.42 626.70 56890.59 88888.00 2003-06-16 14:03:24.660 167 15554.38 628.06 56889.97 88888.00 2003-06-16 14:03:25.660 167 15553.60 627.69 56890.34 88888.00 2003-06-16 14:03:26.660 167 15552.95 627.07 56890.10 88888.00 2003-06-16 14:03:27.660 167 15553.08 627.44 56889.48 88888.00 2003-06-16 14:03:28.660 167 15552.04 626.82 56888.88 88888.00 2003-06-16 14:03:29.660 167 15551.39 627.32 56888.88 88888.00 2003-06-16 14:03:30.660 167 15551.13 627.44 56888.26 88888.00 2003-06-16 14:03:31.660 167 15551.13 628.19 56888.63 88888.00 2003-06-16 14:03:32.660 167 15550.87 628.56 56888.14 88888.00 2003-06-16 14:03:33.660 167 15551.26 627.94 56887.53 88888.00 2003-06-16 14:03:34.660 167 15551.39 627.81 56886.67 88888.00 2003-06-16 14:03:35.660 167 15551.39 628.68 56886.92 88888.00 2003-06-16 14:03:36.660 167 15551.13 629.05 56885.94 88888.00 2003-06-16 14:03:37.660 167 15550.35 629.80 56886.18 88888.00 2003-06-16 14:03:38.660 167 15551.00 629.18 56886.06 88888.00 2003-06-16 14:03:39.660 167 15549.96 630.42 56885.08 88888.00 2003-06-16 14:03:40.660 167 15549.05 629.80 56885.08 88888.00 2003-06-16 14:03:41.660 167 15549.96 630.29 56884.84 88888.00 2003-06-16 14:03:42.660 167 15549.05 630.91 56885.08 88888.00 2003-06-16 14:03:43.660 167 15548.27 630.66 56884.47 88888.00 2003-06-16 14:03:44.660 167 15545.80 629.30 56884.96 88888.00 2003-06-16 14:03:45.660 167 15545.67 628.81 56884.23 88888.00 2003-06-16 14:03:46.660 167 15545.15 627.94 56884.23 88888.00 2003-06-16 14:03:47.660 167 15544.37 627.44 56883.49 88888.00 2003-06-16 14:03:48.660 167 15545.15 627.20 56883.13 88888.00 2003-06-16 14:03:49.660 167 15544.89 627.07 56883.13 88888.00 2003-06-16 14:03:50.660 167 15544.89 627.20 56882.39 88888.00 2003-06-16 14:03:51.660 167 15544.37 627.57 56882.03 88888.00 2003-06-16 14:03:52.660 167 15545.28 627.20 56882.76 88888.00 2003-06-16 14:03:53.660 167 15545.41 628.19 56882.76 88888.00 2003-06-16 14:03:54.660 167 15545.15 627.44 56882.52 88888.00 2003-06-16 14:03:55.660 167 15545.41 628.19 56881.66 88888.00 2003-06-16 14:03:56.660 167 15545.41 628.93 56881.41 88888.00 2003-06-16 14:03:57.660 167 15545.15 630.17 56881.78 88888.00 2003-06-16 14:03:58.660 167 15545.28 630.66 56880.93 88888.00 2003-06-16 14:03:59.660 167 15544.63 630.79 56881.41 88888.00 2003-06-16 14:04:00.660 167 15544.50 631.04 56881.29 88888.00 2003-06-16 14:04:01.660 167 15544.11 631.04 56882.03 88888.00 2003-06-16 14:04:02.660 167 15544.24 630.17 56881.05 88888.00 2003-06-16 14:04:03.660 167 15544.11 630.42 56881.66 88888.00 2003-06-16 14:04:04.660 167 15543.33 630.04 56881.29 88888.00 2003-06-16 14:04:05.660 167 15542.68 629.43 56881.05 88888.00 2003-06-16 14:04:06.660 167 15543.72 629.30 56881.05 88888.00 2003-06-16 14:04:07.660 167 15544.37 628.68 56881.05 88888.00 2003-06-16 14:04:08.660 167 15544.76 629.80 56881.05 88888.00 2003-06-16 14:04:09.660 167 15545.41 629.43 56881.17 88888.00 2003-06-16 14:04:10.660 167 15545.80 628.56 56881.66 88888.00 2003-06-16 14:04:11.660 167 15545.41 628.43 56881.05 88888.00 2003-06-16 14:04:12.660 167 15545.80 628.19 56881.41 88888.00 2003-06-16 14:04:13.660 167 15545.93 628.81 56880.80 88888.00 2003-06-16 14:04:14.660 167 15546.45 628.56 56881.05 88888.00 2003-06-16 14:04:15.660 167 15546.45 628.43 56880.93 88888.00 2003-06-16 14:04:16.660 167 15546.71 628.43 56881.66 88888.00 2003-06-16 14:04:17.660 167 15547.10 628.06 56881.17 88888.00 2003-06-16 14:04:18.660 167 15546.58 628.68 56881.17 88888.00 2003-06-16 14:04:19.660 167 15546.58 629.18 56881.29 88888.00 2003-06-16 14:04:20.660 167 15546.58 628.56 56881.29 88888.00 2003-06-16 14:04:21.660 167 15546.58 627.32 56881.05 88888.00 2003-06-16 14:04:22.660 167 15547.62 625.96 56881.54 88888.00 2003-06-16 14:04:23.660 167 15548.40 625.34 56881.54 88888.00 2003-06-16 14:04:24.660 167 15549.83 625.21 56881.05 88888.00 2003-06-16 14:04:25.660 167 15550.87 625.83 56881.29 88888.00 2003-06-16 14:04:26.660 167 15551.13 625.59 56881.29 88888.00 2003-06-16 14:04:27.660 167 15552.17 626.45 56881.05 88888.00 2003-06-16 14:04:28.660 167 15552.69 627.20 56881.05 88888.00 2003-06-16 14:04:29.660 167 15552.82 626.95 56881.66 88888.00 2003-06-16 14:04:30.660 167 15552.82 627.57 56881.66 88888.00 2003-06-16 14:04:31.660 167 15552.43 626.58 56881.78 88888.00 2003-06-16 14:04:32.660 167 15552.69 627.44 56882.27 88888.00 2003-06-16 14:04:33.660 167 15552.69 626.58 56882.27 88888.00 2003-06-16 14:04:34.660 167 15552.82 626.82 56881.41 88888.00 2003-06-16 14:04:35.660 167 15552.69 627.20 56881.66 88888.00 2003-06-16 14:04:36.660 167 15551.39 628.56 56881.54 88888.00 2003-06-16 14:04:37.660 167 15552.17 628.19 56881.54 88888.00 2003-06-16 14:04:38.660 167 15551.52 627.32 56882.03 88888.00 2003-06-16 14:04:39.660 167 15551.65 626.58 56882.03 88888.00 2003-06-16 14:04:40.660 167 15552.30 625.71 56881.05 88888.00 2003-06-16 14:04:41.660 167 15553.08 625.59 56882.27 88888.00 2003-06-16 14:04:42.660 167 15553.60 626.08 56881.78 88888.00 2003-06-16 14:04:43.660 167 15553.21 625.83 56882.39 88888.00 2003-06-16 14:04:44.660 167 15553.08 625.09 56881.66 88888.00 2003-06-16 14:04:45.660 167 15552.43 625.21 56882.39 88888.00 2003-06-16 14:04:46.660 167 15552.43 624.59 56881.54 88888.00 2003-06-16 14:04:47.660 167 15552.43 624.59 56882.39 88888.00 2003-06-16 14:04:48.660 167 15552.43 625.09 56882.15 88888.00 2003-06-16 14:04:49.660 167 15553.34 625.09 56881.54 88888.00 2003-06-16 14:04:50.660 167 15552.69 625.09 56881.41 88888.00 2003-06-16 14:04:51.660 167 15553.99 625.21 56881.66 88888.00 2003-06-16 14:04:52.660 167 15554.12 625.71 56881.29 88888.00 2003-06-16 14:04:53.660 167 15554.25 625.83 56880.93 88888.00 2003-06-16 14:04:54.660 167 15552.95 626.08 56880.68 88888.00 2003-06-16 14:04:55.660 167 15552.82 625.83 56881.17 88888.00 2003-06-16 14:04:56.660 167 15552.30 625.83 56880.80 88888.00 2003-06-16 14:04:57.660 167 15552.30 624.97 56880.56 88888.00 2003-06-16 14:04:58.660 167 15552.17 624.35 56880.19 88888.00 2003-06-16 14:04:59.660 167 15551.65 624.22 56879.95 88888.00 2003-06-16 14:05:00.660 167 15552.30 623.36 56879.95 88888.00 2003-06-16 14:05:01.660 167 15551.65 624.10 56879.70 88888.00 2003-06-16 14:05:02.660 167 15552.56 623.98 56879.21 88888.00 2003-06-16 14:05:03.660 167 15552.95 624.10 56878.97 88888.00 2003-06-16 14:05:04.660 167 15553.60 624.35 56879.21 88888.00 2003-06-16 14:05:05.660 167 15553.34 625.09 56879.09 88888.00 2003-06-16 14:05:06.660 167 15553.34 626.33 56878.48 88888.00 2003-06-16 14:05:07.660 167 15552.95 626.08 56878.60 88888.00 2003-06-16 14:05:08.660 167 15551.78 626.08 56878.48 88888.00 2003-06-16 14:05:09.660 167 15550.48 625.21 56877.87 88888.00 2003-06-16 14:05:10.660 167 15550.87 624.72 56878.24 88888.00 2003-06-16 14:05:11.660 167 15551.13 625.21 56877.38 88888.00 2003-06-16 14:05:12.660 167 15551.00 625.21 56878.60 88888.00 2003-06-16 14:05:13.660 167 15551.13 626.45 56877.50 88888.00 2003-06-16 14:05:14.660 167 15551.65 627.20 56877.62 88888.00 2003-06-16 14:05:15.660 167 15552.69 626.82 56877.62 88888.00 2003-06-16 14:05:16.660 167 15552.82 627.81 56877.99 88888.00 2003-06-16 14:05:17.660 167 15552.04 628.56 56877.38 88888.00 2003-06-16 14:05:18.660 167 15553.21 628.06 56877.99 88888.00 2003-06-16 14:05:19.660 167 15553.34 628.06 56877.62 88888.00 2003-06-16 14:05:20.660 167 15553.47 627.32 56877.87 88888.00 2003-06-16 14:05:21.660 167 15553.08 626.95 56877.87 88888.00 2003-06-16 14:05:22.660 167 15552.56 625.83 56877.87 88888.00 2003-06-16 14:05:23.660 167 15552.56 625.09 56878.36 88888.00 2003-06-16 14:05:24.660 167 15551.78 625.09 56878.85 88888.00 2003-06-16 14:05:25.660 167 15552.04 624.72 56878.48 88888.00 2003-06-16 14:05:26.660 167 15552.17 625.21 56878.97 88888.00 2003-06-16 14:05:27.660 167 15552.17 625.71 56878.60 88888.00 2003-06-16 14:05:28.660 167 15551.00 626.33 56878.73 88888.00 2003-06-16 14:05:29.660 167 15550.87 625.83 56879.09 88888.00 2003-06-16 14:05:30.660 167 15549.96 625.59 56879.21 88888.00 2003-06-16 14:05:31.660 167 15549.96 625.59 56879.46 88888.00 2003-06-16 14:05:32.660 167 15549.18 625.83 56879.46 88888.00 2003-06-16 14:05:33.660 167 15549.05 626.33 56879.95 88888.00 2003-06-16 14:05:34.660 167 15549.05 625.71 56879.46 88888.00 2003-06-16 14:05:35.660 167 15548.53 626.45 56879.58 88888.00 2003-06-16 14:05:36.660 167 15548.79 626.58 56879.34 88888.00 2003-06-16 14:05:37.660 167 15550.09 626.95 56879.09 88888.00 2003-06-16 14:05:38.660 167 15549.31 626.82 56879.21 88888.00 2003-06-16 14:05:39.660 167 15549.57 626.58 56879.09 88888.00 2003-06-16 14:05:40.660 167 15549.70 625.59 56879.58 88888.00 2003-06-16 14:05:41.660 167 15550.35 625.71 56879.09 88888.00 2003-06-16 14:05:42.660 167 15549.31 625.46 56879.21 88888.00 2003-06-16 14:05:43.660 167 15549.70 624.72 56879.34 88888.00 2003-06-16 14:05:44.660 167 15551.39 623.36 56879.21 88888.00 2003-06-16 14:05:45.660 167 15550.87 622.98 56878.97 88888.00 2003-06-16 14:05:46.660 167 15553.21 622.74 56879.21 88888.00 2003-06-16 14:05:47.660 167 15553.86 622.86 56879.34 88888.00 2003-06-16 14:05:48.660 167 15554.64 624.10 56879.21 88888.00 2003-06-16 14:05:49.660 167 15555.42 624.72 56879.21 88888.00 2003-06-16 14:05:50.660 167 15556.33 625.09 56879.46 88888.00 2003-06-16 14:05:51.660 167 15556.58 624.84 56880.07 88888.00 2003-06-16 14:05:52.660 167 15556.84 625.59 56880.32 88888.00 2003-06-16 14:05:53.660 167 15556.20 626.08 56879.95 88888.00 2003-06-16 14:05:54.660 167 15556.97 625.83 56880.80 88888.00 2003-06-16 14:05:55.660 167 15557.23 626.33 56879.46 88888.00 2003-06-16 14:05:56.660 167 15556.97 625.21 56880.56 88888.00 2003-06-16 14:05:57.660 167 15555.94 625.59 56880.19 88888.00 2003-06-16 14:05:58.660 167 15556.71 624.84 56880.56 88888.00 2003-06-16 14:05:59.660 167 15556.71 624.10 56880.07 88888.00 2003-06-16 14:06:00.660 167 15557.36 623.98 56881.05 88888.00 2003-06-16 14:06:01.660 167 15556.46 622.98 56880.19 88888.00 2003-06-16 14:06:02.660 167 15558.01 622.49 56880.80 88888.00 2003-06-16 14:06:03.660 167 15559.18 622.98 56880.93 88888.00 2003-06-16 14:06:04.660 167 15559.31 621.87 56880.80 88888.00 2003-06-16 14:06:05.660 167 15559.05 621.75 56880.56 88888.00 2003-06-16 14:06:06.660 167 15559.05 621.99 56881.29 88888.00 2003-06-16 14:06:07.660 167 15558.92 622.74 56881.17 88888.00 2003-06-16 14:06:08.660 167 15559.44 623.48 56881.05 88888.00 2003-06-16 14:06:09.660 167 15559.18 623.98 56881.41 88888.00 2003-06-16 14:06:10.660 167 15559.44 624.72 56881.41 88888.00 2003-06-16 14:06:11.660 167 15559.05 624.35 56881.41 88888.00 2003-06-16 14:06:12.660 167 15558.79 623.48 56881.41 88888.00 2003-06-16 14:06:13.660 167 15558.92 623.60 56881.41 88888.00 2003-06-16 14:06:14.660 167 15559.05 623.36 56881.66 88888.00 2003-06-16 14:06:15.660 167 15558.92 623.23 56882.27 88888.00 2003-06-16 14:06:16.660 167 15559.57 622.86 56881.91 88888.00 2003-06-16 14:06:17.660 167 15559.18 621.25 56881.41 88888.00 2003-06-16 14:06:18.660 167 15558.66 620.14 56882.76 88888.00 2003-06-16 14:06:19.660 167 15558.66 619.02 56882.52 88888.00 2003-06-16 14:06:20.660 167 15558.92 619.39 56882.03 88888.00 2003-06-16 14:06:21.660 167 15559.57 618.90 56883.13 88888.00 2003-06-16 14:06:22.660 167 15559.44 618.40 56882.52 88888.00 2003-06-16 14:06:23.660 167 15559.96 618.15 56882.52 88888.00 2003-06-16 14:06:24.660 167 15561.26 618.28 56882.27 88888.00 2003-06-16 14:06:25.660 167 15561.00 619.02 56883.37 88888.00 2003-06-16 14:06:26.660 167 15561.52 619.52 56883.13 88888.00 2003-06-16 14:06:27.660 167 15561.13 619.64 56883.37 88888.00 2003-06-16 14:06:28.660 167 15560.87 620.38 56883.37 88888.00 2003-06-16 14:06:29.660 167 15561.13 620.88 56883.25 88888.00 2003-06-16 14:06:30.660 167 15561.39 621.00 56883.74 88888.00 2003-06-16 14:06:31.660 167 15561.00 620.38 56883.00 88888.00 2003-06-16 14:06:32.660 167 15561.39 619.52 56883.62 88888.00 2003-06-16 14:06:33.660 167 15561.39 619.27 56883.49 88888.00 2003-06-16 14:06:34.660 167 15561.65 619.76 56883.86 88888.00 2003-06-16 14:06:35.660 167 15562.82 620.14 56883.62 88888.00 2003-06-16 14:06:36.660 167 15561.91 620.14 56884.35 88888.00 2003-06-16 14:06:37.660 167 15562.04 621.00 56884.59 88888.00 2003-06-16 14:06:38.660 167 15562.56 620.51 56884.35 88888.00 2003-06-16 14:06:39.660 167 15562.95 621.00 56884.71 88888.00 2003-06-16 14:06:40.660 167 15562.69 621.37 56885.57 88888.00 2003-06-16 14:06:41.660 167 15562.95 622.37 56884.35 88888.00 2003-06-16 14:06:42.660 167 15563.34 622.98 56885.21 88888.00 2003-06-16 14:06:43.660 167 15563.21 623.23 56885.45 88888.00 2003-06-16 14:06:44.660 167 15564.12 622.12 56885.82 88888.00 2003-06-16 14:06:45.660 167 15563.47 621.99 56885.82 88888.00 2003-06-16 14:06:46.660 167 15563.99 621.37 56886.30 88888.00 2003-06-16 14:06:47.660 167 15562.95 619.76 56886.06 88888.00 2003-06-16 14:06:48.660 167 15563.73 620.26 56886.80 88888.00 2003-06-16 14:06:49.660 167 15563.99 620.14 56886.43 88888.00 2003-06-16 14:06:50.660 167 15563.21 619.52 56886.80 88888.00 2003-06-16 14:06:51.660 167 15563.34 620.38 56886.92 88888.00 2003-06-16 14:06:52.660 167 15562.95 620.76 56887.41 88888.00 2003-06-16 14:06:53.660 167 15562.56 621.50 56886.55 88888.00 2003-06-16 14:06:54.660 167 15562.43 620.88 56887.04 88888.00 2003-06-16 14:06:55.660 167 15562.04 621.25 56887.53 88888.00 2003-06-16 14:06:56.660 167 15561.39 621.13 56887.77 88888.00 2003-06-16 14:06:57.660 167 15560.74 621.50 56888.14 88888.00 2003-06-16 14:06:58.660 167 15560.74 620.38 56887.65 88888.00 2003-06-16 14:06:59.660 167 15561.39 619.27 56887.89 88888.00 2003-06-16 14:07:00.660 167 15561.65 618.65 56887.65 88888.00 2003-06-16 14:07:01.660 167 15561.39 618.53 56888.38 88888.00 2003-06-16 14:07:02.660 167 15561.78 618.03 56889.12 88888.00 2003-06-16 14:07:03.660 167 15562.43 617.04 56888.38 88888.00 2003-06-16 14:07:04.660 167 15563.60 616.67 56887.89 88888.00 2003-06-16 14:07:05.660 167 15563.73 616.17 56889.36 88888.00 2003-06-16 14:07:06.660 167 15564.38 615.92 56889.24 88888.00 2003-06-16 14:07:07.660 167 15564.51 615.43 56888.75 88888.00 2003-06-16 14:07:08.660 167 15565.16 616.42 56889.12 88888.00 2003-06-16 14:07:09.660 167 15565.42 616.67 56889.24 88888.00 2003-06-16 14:07:10.660 167 15565.42 615.55 56889.61 88888.00 2003-06-16 14:07:11.660 167 15565.94 615.43 56889.61 88888.00 2003-06-16 14:07:12.660 167 15565.29 615.43 56889.61 88888.00 2003-06-16 14:07:13.660 167 15564.51 614.44 56889.24 88888.00 2003-06-16 14:07:14.660 167 15565.55 614.44 56889.97 88888.00 2003-06-16 14:07:15.660 167 15564.64 614.31 56889.36 88888.00 2003-06-16 14:07:16.660 167 15565.68 614.07 56889.36 88888.00 2003-06-16 14:07:17.660 167 15565.03 613.70 56889.36 88888.00 2003-06-16 14:07:18.660 167 15565.42 613.57 56890.22 88888.00 2003-06-16 14:07:19.660 167 15565.55 612.33 56889.97 88888.00 2003-06-16 14:07:20.660 167 15566.07 612.70 56889.24 88888.00 2003-06-16 14:07:21.660 167 15565.16 613.08 56889.61 88888.00 2003-06-16 14:07:22.660 167 15564.51 612.46 56889.00 88888.00 2003-06-16 14:07:23.660 167 15564.38 612.58 56888.75 88888.00 2003-06-16 14:07:24.660 167 15563.08 611.59 56888.51 88888.00 2003-06-16 14:07:25.660 167 15563.60 611.59 56889.36 88888.00 2003-06-16 14:07:26.660 167 15563.34 611.71 56887.65 88888.00 2003-06-16 14:07:27.660 167 15562.82 611.59 56889.24 88888.00 2003-06-16 14:07:28.660 167 15563.47 611.59 56888.63 88888.00 2003-06-16 14:07:29.660 167 15562.43 611.59 56889.00 88888.00 2003-06-16 14:07:30.660 167 15563.34 611.71 56888.75 88888.00 2003-06-16 14:07:31.660 167 15563.60 612.95 56888.38 88888.00 2003-06-16 14:07:32.660 167 15562.56 612.21 56888.51 88888.00 2003-06-16 14:07:33.660 167 15562.17 611.59 56888.51 88888.00 2003-06-16 14:07:34.660 167 15561.00 612.09 56888.38 88888.00 2003-06-16 14:07:35.660 167 15560.61 611.71 56888.14 88888.00 2003-06-16 14:07:36.660 167 15560.87 610.23 56887.89 88888.00 2003-06-16 14:07:37.660 167 15559.57 610.23 56888.38 88888.00 2003-06-16 14:07:38.660 167 15559.96 609.61 56887.89 88888.00 2003-06-16 14:07:39.660 167 15559.57 609.24 56888.14 88888.00 2003-06-16 14:07:40.660 167 15560.61 609.11 56887.29 88888.00 2003-06-16 14:07:41.660 167 15559.44 610.35 56886.80 88888.00 2003-06-16 14:07:42.660 167 15559.70 611.09 56887.16 88888.00 2003-06-16 14:07:43.660 167 15560.22 610.35 56887.16 88888.00 2003-06-16 14:07:44.660 167 15559.96 610.48 56886.80 88888.00 2003-06-16 14:07:45.660 167 15559.18 609.73 56886.43 88888.00 2003-06-16 14:07:46.660 167 15558.66 609.11 56886.67 88888.00 2003-06-16 14:07:47.660 167 15557.75 608.74 56886.30 88888.00 2003-06-16 14:07:48.660 167 15556.97 608.37 56886.43 88888.00 2003-06-16 14:07:49.660 167 15555.68 608.12 56885.94 88888.00 2003-06-16 14:07:50.660 167 15555.42 608.25 56886.30 88888.00 2003-06-16 14:07:51.660 167 15553.08 608.00 56885.70 88888.00 2003-06-16 14:07:52.660 167 15553.34 608.49 56885.57 88888.00 2003-06-16 14:07:53.660 167 15552.04 608.99 56885.45 88888.00 2003-06-16 14:07:54.660 167 15550.74 609.48 56885.33 88888.00 2003-06-16 14:07:55.660 167 15549.83 609.48 56885.70 88888.00 2003-06-16 14:07:56.660 167 15549.31 609.24 56885.21 88888.00 2003-06-16 14:07:57.660 167 15548.14 608.49 56884.59 88888.00 2003-06-16 14:07:58.660 167 15547.10 609.48 56884.96 88888.00 2003-06-16 14:07:59.660 167 15545.93 609.73 56885.08 88888.00 2003-06-16 14:08:00.660 167 15545.28 610.48 56883.98 88888.00 2003-06-16 14:08:01.660 167 15545.02 610.23 56883.62 88888.00 2003-06-16 14:08:02.660 167 15544.37 609.73 56883.74 88888.00 2003-06-16 14:08:03.660 167 15542.94 608.99 56883.74 88888.00 2003-06-16 14:08:04.660 167 15543.20 608.37 56883.25 88888.00 2003-06-16 14:08:05.660 167 15542.42 607.87 56883.74 88888.00 2003-06-16 14:08:06.660 167 15542.55 607.75 56883.62 88888.00 2003-06-16 14:08:07.660 167 15542.42 607.63 56883.25 88888.00 2003-06-16 14:08:08.660 167 15542.94 607.01 56883.25 88888.00 2003-06-16 14:08:09.660 167 15542.42 607.38 56883.49 88888.00 2003-06-16 14:08:10.660 167 15542.29 606.88 56883.25 88888.00 2003-06-16 14:08:11.660 167 15542.42 606.64 56883.13 88888.00 2003-06-16 14:08:12.660 167 15541.38 605.27 56883.37 88888.00 2003-06-16 14:08:13.660 167 15540.86 604.53 56883.49 88888.00 2003-06-16 14:08:14.660 167 15539.43 602.55 56883.86 88888.00 2003-06-16 14:08:15.660 167 15539.82 602.42 56883.74 88888.00 2003-06-16 14:08:16.660 167 15538.79 602.30 56883.25 88888.00 2003-06-16 14:08:17.660 167 15538.39 602.42 56883.49 88888.00 2003-06-16 14:08:18.660 167 15539.04 602.42 56883.86 88888.00 2003-06-16 14:08:19.660 167 15538.52 602.80 56883.37 88888.00 2003-06-16 14:08:20.660 167 15538.52 602.67 56883.86 88888.00 2003-06-16 14:08:21.660 167 15538.26 603.29 56883.25 88888.00 2003-06-16 14:08:22.660 167 15538.79 602.05 56884.35 88888.00 2003-06-16 14:08:23.660 167 15538.92 602.67 56884.35 88888.00 2003-06-16 14:08:24.660 167 15538.26 600.81 56884.71 88888.00 2003-06-16 14:08:25.660 167 15538.00 600.94 56885.21 88888.00 2003-06-16 14:08:26.660 167 15537.88 600.44 56884.59 88888.00 2003-06-16 14:08:27.660 167 15538.00 600.07 56884.23 88888.00 2003-06-16 14:08:28.660 167 15537.88 599.95 56884.96 88888.00 2003-06-16 14:08:29.660 167 15537.36 598.71 56885.21 88888.00 2003-06-16 14:08:30.660 167 15538.00 598.71 56885.21 88888.00 2003-06-16 14:08:31.660 167 15538.52 598.83 56885.21 88888.00 2003-06-16 14:08:32.660 167 15538.39 598.34 56885.70 88888.00 2003-06-16 14:08:33.660 167 15538.26 597.10 56886.06 88888.00 2003-06-16 14:08:34.660 167 15537.88 596.23 56885.94 88888.00 2003-06-16 14:08:35.660 167 15537.75 595.37 56887.29 88888.00 2003-06-16 14:08:36.660 167 15538.00 594.75 56887.04 88888.00 2003-06-16 14:08:37.660 167 15538.13 594.37 56887.29 88888.00 2003-06-16 14:08:38.660 167 15538.52 593.88 56887.16 88888.00 2003-06-16 14:08:39.660 167 15538.66 593.51 56887.29 88888.00 2003-06-16 14:08:40.660 167 15539.43 593.26 56887.77 88888.00 2003-06-16 14:08:41.660 167 15539.43 593.14 56887.41 88888.00 2003-06-16 14:08:42.660 167 15539.56 592.89 56888.26 88888.00 2003-06-16 14:08:43.660 167 15539.82 593.14 56887.77 88888.00 2003-06-16 14:08:44.660 167 15538.79 593.01 56888.02 88888.00 2003-06-16 14:08:45.660 167 15538.13 593.14 56888.75 88888.00 2003-06-16 14:08:46.660 167 15538.79 592.39 56888.26 88888.00 2003-06-16 14:08:47.660 167 15538.26 591.40 56889.12 88888.00 2003-06-16 14:08:48.660 167 15538.26 590.91 56889.12 88888.00 2003-06-16 14:08:49.660 167 15537.49 591.15 56888.51 88888.00 2003-06-16 14:08:50.660 167 15536.84 590.29 56889.48 88888.00 2003-06-16 14:08:51.660 167 15536.06 589.92 56888.88 88888.00 2003-06-16 14:08:52.660 167 15537.10 589.79 56889.12 88888.00 2003-06-16 14:08:53.660 167 15536.32 590.04 56889.36 88888.00 2003-06-16 14:08:54.660 167 15537.10 588.55 56889.73 88888.00 2003-06-16 14:08:55.660 167 15537.23 587.07 56888.75 88888.00 2003-06-16 14:08:56.660 167 15536.58 586.94 56890.34 88888.00 2003-06-16 14:08:57.660 167 15536.32 586.08 56890.10 88888.00 2003-06-16 14:08:58.660 167 15536.84 585.70 56890.34 88888.00 2003-06-16 14:08:59.660 167 15536.19 585.46 56890.95 88888.00 2003-06-16 14:09:00.660 167 15537.36 585.09 56890.71 88888.00 2003-06-16 14:09:01.660 167 15536.84 585.70 56890.59 88888.00 2003-06-16 14:09:02.660 167 15538.00 585.58 56890.95 88888.00 2003-06-16 14:09:03.660 167 15538.00 585.70 56891.69 88888.00 2003-06-16 14:09:04.660 167 15538.79 586.08 56892.18 88888.00 2003-06-16 14:09:05.660 167 15539.04 586.45 56891.81 88888.00 2003-06-16 14:09:06.660 167 15540.21 586.20 56892.79 88888.00 2003-06-16 14:09:07.660 167 15539.43 586.70 56892.42 88888.00 2003-06-16 14:09:08.660 167 15540.47 585.70 56893.27 88888.00 2003-06-16 14:09:09.660 167 15540.99 585.33 56893.40 88888.00 2003-06-16 14:09:10.660 167 15540.99 584.71 56894.01 88888.00 2003-06-16 14:09:11.660 167 15540.99 584.71 56894.25 88888.00 2003-06-16 14:09:12.660 167 15540.86 584.96 56894.74 88888.00 2003-06-16 14:09:13.660 167 15541.51 583.85 56894.62 88888.00 2003-06-16 14:09:14.660 167 15542.42 584.47 56894.62 88888.00 2003-06-16 14:09:15.660 167 15543.07 584.34 56895.36 88888.00 2003-06-16 14:09:16.660 167 15543.85 584.59 56895.72 88888.00 2003-06-16 14:09:17.660 167 15543.59 584.84 56895.48 88888.00 2003-06-16 14:09:18.660 167 15543.98 585.09 56896.58 88888.00 2003-06-16 14:09:19.660 167 15544.76 584.84 56896.33 88888.00 2003-06-16 14:09:20.660 167 15545.28 583.85 56896.09 88888.00 2003-06-16 14:09:21.660 167 15544.76 583.10 56897.07 88888.00 2003-06-16 14:09:22.660 167 15545.41 582.36 56897.68 88888.00 2003-06-16 14:09:23.660 167 15545.28 581.99 56898.16 88888.00 2003-06-16 14:09:24.660 167 15545.41 581.00 56898.41 88888.00 2003-06-16 14:09:25.660 167 15546.32 580.13 56898.29 88888.00 2003-06-16 14:09:26.660 167 15546.32 579.26 56898.53 88888.00 2003-06-16 14:09:27.660 167 15547.23 578.27 56898.66 88888.00 2003-06-16 14:09:28.660 167 15548.01 577.41 56898.78 88888.00 2003-06-16 14:09:29.660 167 15547.23 577.16 56898.90 88888.00 2003-06-16 14:09:30.660 167 15547.62 576.79 56899.75 88888.00 2003-06-16 14:09:31.660 167 15547.36 576.42 56900.12 88888.00 2003-06-16 14:09:32.660 167 15547.23 575.18 56900.12 88888.00 2003-06-16 14:09:33.660 167 15547.10 573.57 56899.75 88888.00 2003-06-16 14:09:34.660 167 15546.19 573.81 56899.63 88888.00 2003-06-16 14:09:35.660 167 15546.84 573.20 56900.00 88888.00 2003-06-16 14:09:36.660 167 15545.80 572.70 56900.49 88888.00 2003-06-16 14:09:37.660 167 15546.32 571.59 56900.12 88888.00 2003-06-16 14:09:38.660 167 15546.19 571.83 56900.73 88888.00 2003-06-16 14:09:39.660 167 15546.32 571.46 56900.25 88888.00 2003-06-16 14:09:40.660 167 15545.67 571.71 56901.22 88888.00 2003-06-16 14:09:41.660 167 15545.28 572.08 56899.63 88888.00 2003-06-16 14:09:42.660 167 15544.76 570.97 56900.61 88888.00 2003-06-16 14:09:43.660 167 15544.37 570.72 56900.73 88888.00 2003-06-16 14:09:44.660 167 15544.11 570.22 56900.73 88888.00 2003-06-16 14:09:45.660 167 15543.98 569.60 56900.61 88888.00 2003-06-16 14:09:46.660 167 15545.02 568.61 56900.00 88888.00 2003-06-16 14:09:47.660 167 15545.54 568.49 56899.75 88888.00 2003-06-16 14:09:48.660 167 15545.80 566.88 56899.88 88888.00 2003-06-16 14:09:49.660 167 15545.54 566.26 56900.12 88888.00 2003-06-16 14:09:50.660 167 15546.32 565.39 56900.37 88888.00 2003-06-16 14:09:51.660 167 15546.84 565.02 56899.88 88888.00 2003-06-16 14:09:52.660 167 15547.36 564.65 56900.49 88888.00 2003-06-16 14:09:53.660 167 15546.97 564.65 56900.49 88888.00 2003-06-16 14:09:54.660 167 15547.75 564.03 56900.49 88888.00 2003-06-16 14:09:55.660 167 15547.75 563.29 56900.37 88888.00 2003-06-16 14:09:56.660 167 15548.27 562.42 56900.61 88888.00 2003-06-16 14:09:57.660 167 15548.92 561.92 56901.22 88888.00 2003-06-16 14:09:58.660 167 15549.31 561.31 56900.73 88888.00 2003-06-16 14:09:59.660 167 15549.31 559.94 56901.34 88888.00 2003-06-16 14:10:00.660 167 15549.83 561.06 56900.86 88888.00 2003-06-16 14:10:01.660 167 15549.31 560.07 56900.12 88888.00 2003-06-16 14:10:02.660 167 15549.05 559.45 56901.22 88888.00 2003-06-16 14:10:03.660 167 15548.53 559.57 56900.73 88888.00 2003-06-16 14:10:04.660 167 15548.27 559.70 56900.37 88888.00 2003-06-16 14:10:05.660 167 15549.18 560.19 56900.86 88888.00 2003-06-16 14:10:06.660 167 15548.01 559.94 56901.47 88888.00 2003-06-16 14:10:07.660 167 15548.53 559.82 56901.59 88888.00 2003-06-16 14:10:08.660 167 15548.27 559.20 56901.22 88888.00 2003-06-16 14:10:09.660 167 15548.01 558.33 56901.59 88888.00 2003-06-16 14:10:10.660 167 15548.14 558.33 56901.10 88888.00 2003-06-16 14:10:11.660 167 15548.27 557.34 56902.32 88888.00 2003-06-16 14:10:12.660 167 15548.53 556.97 56903.05 88888.00 2003-06-16 14:10:13.660 167 15549.44 556.85 56901.83 88888.00 2003-06-16 14:10:14.660 167 15549.83 556.48 56902.57 88888.00 2003-06-16 14:10:15.660 167 15549.83 555.98 56902.93 88888.00 2003-06-16 14:10:16.660 167 15551.00 556.10 56902.45 88888.00 2003-06-16 14:10:17.660 167 15552.04 557.09 56903.42 88888.00 2003-06-16 14:10:18.660 167 15552.17 555.86 56903.91 88888.00 2003-06-16 14:10:19.660 167 15552.30 554.74 56903.18 88888.00 2003-06-16 14:10:20.660 167 15552.95 555.86 56902.93 88888.00 2003-06-16 14:10:21.660 167 15552.82 555.36 56903.79 88888.00 2003-06-16 14:10:22.660 167 15552.43 555.48 56904.04 88888.00 2003-06-16 14:10:23.660 167 15552.43 554.87 56905.01 88888.00 2003-06-16 14:10:24.660 167 15552.56 554.37 56904.89 88888.00 2003-06-16 14:10:25.660 167 15552.69 553.87 56905.75 88888.00 2003-06-16 14:10:26.660 167 15552.69 553.75 56905.87 88888.00 2003-06-16 14:10:27.660 167 15552.43 553.38 56905.26 88888.00 2003-06-16 14:10:28.660 167 15552.17 554.12 56906.23 88888.00 2003-06-16 14:10:29.660 167 15552.56 553.75 56905.99 88888.00 2003-06-16 14:10:30.660 167 15553.47 552.76 56906.23 88888.00 2003-06-16 14:10:31.660 167 15553.99 552.64 56907.34 88888.00 2003-06-16 14:10:32.660 167 15555.81 552.14 56906.36 88888.00 2003-06-16 14:10:33.660 167 15556.84 552.51 56906.60 88888.00 2003-06-16 14:10:34.660 167 15557.49 552.02 56907.58 88888.00 2003-06-16 14:10:35.660 167 15558.40 552.26 56907.58 88888.00 2003-06-16 14:10:36.660 167 15559.05 551.77 56908.19 88888.00 2003-06-16 14:10:37.660 167 15559.96 551.89 56908.68 88888.00 2003-06-16 14:10:38.660 167 15561.39 551.40 56908.80 88888.00 2003-06-16 14:10:39.660 167 15561.26 551.89 56909.05 88888.00 2003-06-16 14:10:40.660 167 15561.91 551.64 56910.15 88888.00 2003-06-16 14:10:41.660 167 15562.43 551.40 56910.64 88888.00 2003-06-16 14:10:42.660 167 15563.60 550.65 56910.88 88888.00 2003-06-16 14:10:43.660 167 15564.51 550.65 56910.88 88888.00 2003-06-16 14:10:44.660 167 15564.77 549.04 56911.37 88888.00 2003-06-16 14:10:45.660 167 15564.51 548.67 56911.74 88888.00 2003-06-16 14:10:46.660 167 15565.16 548.67 56912.84 88888.00 2003-06-16 14:10:47.660 167 15565.42 549.04 56913.45 88888.00 2003-06-16 14:10:48.660 167 15565.55 547.93 56913.82 88888.00 2003-06-16 14:10:49.660 167 15565.81 548.18 56914.43 88888.00 2003-06-16 14:10:50.660 167 15565.29 548.30 56914.67 88888.00 2003-06-16 14:10:51.660 167 15565.68 548.18 56915.04 88888.00 2003-06-16 14:10:52.660 167 15565.94 547.43 56915.65 88888.00 2003-06-16 14:10:53.660 167 15566.07 547.56 56915.65 88888.00 2003-06-16 14:10:54.660 167 15566.85 547.31 56915.53 88888.00 2003-06-16 14:10:55.660 167 15566.98 548.30 56915.77 88888.00 2003-06-16 14:10:56.660 167 15566.72 548.80 56916.14 88888.00 2003-06-16 14:10:57.660 167 15567.11 548.30 56916.14 88888.00 2003-06-16 14:10:58.660 167 15566.33 548.67 56916.02 88888.00 2003-06-16 14:10:59.660 167 15566.85 547.93 56916.75 88888.00 2003-06-16 14:11:00.660 167 15566.85 548.92 56917.36 88888.00 2003-06-16 14:11:01.660 167 15566.59 548.92 56917.12 88888.00 2003-06-16 14:11:02.660 167 15566.98 549.17 56916.63 88888.00 2003-06-16 14:11:03.660 167 15567.76 550.16 56918.09 88888.00 2003-06-16 14:11:04.660 167 15567.11 549.66 56918.22 88888.00 2003-06-16 14:11:05.660 167 15568.28 550.03 56918.09 88888.00 2003-06-16 14:11:06.660 167 15569.32 550.28 56918.59 88888.00 2003-06-16 14:11:07.660 167 15569.58 549.91 56919.07 88888.00 2003-06-16 14:11:08.660 167 15569.32 549.66 56919.44 88888.00 2003-06-16 14:11:09.660 167 15570.23 548.80 56919.93 88888.00 2003-06-16 14:11:10.660 167 15570.49 549.04 56919.44 88888.00 2003-06-16 14:11:11.660 167 15571.14 548.80 56921.15 88888.00 2003-06-16 14:11:12.660 167 15570.49 548.30 56920.79 88888.00 2003-06-16 14:11:13.660 167 15570.36 547.93 56920.79 88888.00 2003-06-16 14:11:14.660 167 15571.92 548.05 56921.89 88888.00 2003-06-16 14:11:15.660 167 15571.79 548.05 56922.25 88888.00 2003-06-16 14:11:16.660 167 15571.66 548.18 56922.62 88888.00 2003-06-16 14:11:17.660 167 15571.53 548.30 56922.50 88888.00 2003-06-16 14:11:18.660 167 15570.88 548.30 56922.98 88888.00 2003-06-16 14:11:19.660 167 15571.92 548.42 56923.11 88888.00 2003-06-16 14:11:20.660 167 15570.49 549.42 56923.96 88888.00 2003-06-16 14:11:21.660 167 15570.10 547.56 56924.33 88888.00 2003-06-16 14:11:22.660 167 15570.49 548.18 56924.21 88888.00 2003-06-16 14:11:23.660 167 15570.62 547.56 56924.21 88888.00 2003-06-16 14:11:24.660 167 15570.36 548.05 56923.96 88888.00 2003-06-16 14:11:25.660 167 15570.10 546.81 56924.82 88888.00 2003-06-16 14:11:26.660 167 15569.84 546.81 56925.92 88888.00 2003-06-16 14:11:27.660 167 15571.14 545.45 56925.31 88888.00 2003-06-16 14:11:28.660 167 15571.01 544.71 56925.92 88888.00 2003-06-16 14:11:29.660 167 15572.57 544.34 56925.80 88888.00 2003-06-16 14:11:30.660 167 15572.70 543.35 56926.90 88888.00 2003-06-16 14:11:31.660 167 15572.31 543.35 56926.04 88888.00 2003-06-16 14:11:32.660 167 15572.31 542.48 56926.41 88888.00 2003-06-16 14:11:33.660 167 15571.79 541.86 56926.90 88888.00 2003-06-16 14:11:34.660 167 15572.05 541.98 56927.75 88888.00 2003-06-16 14:11:35.660 167 15571.66 541.24 56927.27 88888.00 2003-06-16 14:11:36.660 167 15571.53 540.99 56927.51 88888.00 2003-06-16 14:11:37.660 167 15571.53 540.37 56927.63 88888.00 2003-06-16 14:11:38.660 167 15572.05 540.25 56927.27 88888.00 2003-06-16 14:11:39.660 167 15571.79 540.13 56927.88 88888.00 2003-06-16 14:11:40.660 167 15570.88 540.25 56927.27 88888.00 2003-06-16 14:11:41.660 167 15571.53 539.51 56928.00 88888.00 2003-06-16 14:11:42.660 167 15570.62 539.51 56926.53 88888.00 2003-06-16 14:11:43.660 167 15570.62 539.51 56927.75 88888.00 2003-06-16 14:11:44.660 167 15571.14 538.76 56927.75 88888.00 2003-06-16 14:11:45.660 167 15571.27 538.76 56927.51 88888.00 2003-06-16 14:11:46.660 167 15572.05 538.64 56927.51 88888.00 2003-06-16 14:11:47.660 167 15572.18 537.53 56927.27 88888.00 2003-06-16 14:11:48.660 167 15572.31 536.53 56927.27 88888.00 2003-06-16 14:11:49.660 167 15572.96 537.03 56927.88 88888.00 2003-06-16 14:11:50.660 167 15573.09 536.66 56927.27 88888.00 2003-06-16 14:11:51.660 167 15572.31 536.91 56928.00 88888.00 2003-06-16 14:11:52.660 167 15573.35 536.66 56928.61 88888.00 2003-06-16 14:11:53.660 167 15574.00 536.16 56927.51 88888.00 2003-06-16 14:11:54.660 167 15573.48 535.92 56928.73 88888.00 2003-06-16 14:11:55.660 167 15572.96 535.30 56927.39 88888.00 2003-06-16 14:11:56.660 167 15574.12 535.17 56928.37 88888.00 2003-06-16 14:11:57.660 167 15574.38 534.43 56928.24 88888.00 2003-06-16 14:11:58.660 167 15575.17 534.68 56928.24 88888.00 2003-06-16 14:11:59.660 167 15575.81 535.54 56928.61 88888.00 2003-06-16 14:12:00.660 167 15576.07 535.05 56929.34 88888.00 2003-06-16 14:12:01.660 167 15576.85 535.67 56928.24 88888.00 2003-06-16 14:12:02.660 167 15576.46 534.92 56929.10 88888.00 2003-06-16 14:12:03.660 167 15575.29 534.92 56928.86 88888.00 2003-06-16 14:12:04.660 167 15575.68 534.55 56929.34 88888.00 2003-06-16 14:12:05.660 167 15576.33 535.05 56929.22 88888.00 2003-06-16 14:12:06.660 167 15576.85 535.30 56929.10 88888.00 2003-06-16 14:12:07.660 167 15576.07 535.05 56929.59 88888.00 2003-06-16 14:12:08.660 167 15576.72 535.79 56929.71 88888.00 2003-06-16 14:12:09.660 167 15577.50 534.43 56930.08 88888.00 2003-06-16 14:12:10.660 167 15577.11 534.68 56929.71 88888.00 2003-06-16 14:12:11.660 167 15577.24 534.31 56929.46 88888.00 2003-06-16 14:12:12.660 167 15577.63 534.68 56929.96 88888.00 2003-06-16 14:12:13.660 167 15578.15 534.06 56930.20 88888.00 2003-06-16 14:12:14.660 167 15578.54 532.94 56930.45 88888.00 2003-06-16 14:12:15.660 167 15579.97 532.94 56930.32 88888.00 2003-06-16 14:12:16.660 167 15579.84 532.20 56931.05 88888.00 2003-06-16 14:12:17.660 167 15579.58 531.58 56930.81 88888.00 2003-06-16 14:12:18.660 167 15580.75 531.70 56930.81 88888.00 2003-06-16 14:12:19.660 167 15581.92 530.71 56931.05 88888.00 2003-06-16 14:12:20.660 167 15583.61 530.34 56931.18 88888.00 2003-06-16 14:12:21.660 167 15584.39 530.09 56930.69 88888.00 2003-06-16 14:12:22.660 167 15584.91 529.85 56931.67 88888.00 2003-06-16 14:12:23.660 167 15585.95 529.23 56931.67 88888.00 2003-06-16 14:12:24.660 167 15587.25 528.86 56931.67 88888.00 2003-06-16 14:12:25.660 167 15587.51 528.86 56932.16 88888.00 2003-06-16 14:12:26.660 167 15588.55 527.99 56932.16 88888.00 2003-06-16 14:12:27.660 167 15588.55 527.99 56932.64 88888.00 2003-06-16 14:12:28.660 167 15589.72 528.98 56932.64 88888.00 2003-06-16 14:12:29.660 167 15590.24 527.86 56932.77 88888.00 2003-06-16 14:12:30.660 167 15590.89 528.11 56933.75 88888.00 2003-06-16 14:12:31.660 167 15592.19 527.99 56933.87 88888.00 2003-06-16 14:12:32.660 167 15592.58 527.49 56933.99 88888.00 2003-06-16 14:12:33.660 167 15593.61 526.63 56933.75 88888.00 2003-06-16 14:12:34.660 167 15593.61 527.00 56934.72 88888.00 2003-06-16 14:12:35.660 167 15594.52 525.88 56934.60 88888.00 2003-06-16 14:12:36.660 167 15595.69 525.51 56934.48 88888.00 2003-06-16 14:12:37.660 167 15595.82 525.02 56935.58 88888.00 2003-06-16 14:12:38.660 167 15595.82 523.78 56935.34 88888.00 2003-06-16 14:12:39.660 167 15597.12 524.27 56935.34 88888.00 2003-06-16 14:12:40.660 167 15597.25 524.03 56934.60 88888.00 2003-06-16 14:12:41.660 167 15596.99 523.90 56935.58 88888.00 2003-06-16 14:12:42.660 167 15598.16 522.66 56935.95 88888.00 2003-06-16 14:12:43.660 167 15599.33 522.29 56936.43 88888.00 2003-06-16 14:12:44.660 167 15599.20 521.80 56936.43 88888.00 2003-06-16 14:12:45.660 167 15600.24 521.30 56936.43 88888.00 2003-06-16 14:12:46.660 167 15600.50 521.55 56936.43 88888.00 2003-06-16 14:12:47.660 167 15601.80 521.80 56937.17 88888.00 2003-06-16 14:12:48.660 167 15602.32 521.30 56936.80 88888.00 2003-06-16 14:12:49.660 167 15602.19 521.05 56937.05 88888.00 2003-06-16 14:12:50.660 167 15603.49 521.67 56936.93 88888.00 2003-06-16 14:12:51.660 167 15603.88 521.80 56936.80 88888.00 2003-06-16 14:12:52.660 167 15604.01 521.67 56937.17 88888.00 2003-06-16 14:12:53.660 167 15604.27 521.67 56937.66 88888.00 2003-06-16 14:12:54.660 167 15603.75 521.92 56937.54 88888.00 2003-06-16 14:12:55.660 167 15603.62 521.05 56937.41 88888.00 2003-06-16 14:12:56.660 167 15603.75 521.42 56937.90 88888.00 2003-06-16 14:12:57.660 167 15604.01 522.04 56938.64 88888.00 2003-06-16 14:12:58.660 167 15604.40 522.04 56939.00 88888.00 2003-06-16 14:12:59.660 167 15604.01 521.42 56938.52 88888.00 2003-06-16 14:13:00.660 167 15605.18 522.17 56938.52 88888.00 2003-06-16 14:13:01.660 167 15605.18 521.30 56938.88 88888.00 2003-06-16 14:13:02.660 167 15605.83 521.80 56939.00 88888.00 2003-06-16 14:13:03.660 167 15606.61 521.80 56939.00 88888.00 2003-06-16 14:13:04.660 167 15606.35 522.29 56939.00 88888.00 2003-06-16 14:13:05.660 167 15606.48 522.29 56939.61 88888.00 2003-06-16 14:13:06.660 167 15607.39 522.17 56939.49 88888.00 2003-06-16 14:13:07.660 167 15607.91 523.03 56939.49 88888.00 2003-06-16 14:13:08.660 167 15608.69 523.65 56939.86 88888.00 2003-06-16 14:13:09.660 167 15609.60 523.53 56940.23 88888.00 2003-06-16 14:13:10.660 167 15609.08 523.16 56940.10 88888.00 2003-06-16 14:13:11.660 167 15610.12 522.91 56940.47 88888.00 2003-06-16 14:13:12.660 167 15611.29 522.42 56939.74 88888.00 2003-06-16 14:13:13.660 167 15611.54 521.80 56940.35 88888.00 2003-06-16 14:13:14.660 167 15612.71 522.29 56941.08 88888.00 2003-06-16 14:13:15.660 167 15613.88 522.29 56941.20 88888.00 2003-06-16 14:13:16.660 167 15614.66 522.17 56942.06 88888.00 2003-06-16 14:13:17.660 167 15615.70 521.92 56942.06 88888.00 2003-06-16 14:13:18.660 167 15616.22 521.80 56942.91 88888.00 2003-06-16 14:13:19.660 167 15617.39 523.28 56942.67 88888.00 2003-06-16 14:13:20.660 167 15617.13 522.42 56942.91 88888.00 2003-06-16 14:13:21.660 167 15617.65 522.04 56943.65 88888.00 2003-06-16 14:13:22.660 167 15618.04 523.03 56943.04 88888.00 2003-06-16 14:13:23.660 167 15618.82 522.29 56944.02 88888.00 2003-06-16 14:13:24.660 167 15619.60 522.91 56943.77 88888.00 2003-06-16 14:13:25.660 167 15620.12 522.79 56944.02 88888.00 2003-06-16 14:13:26.660 167 15620.12 522.66 56944.38 88888.00 2003-06-16 14:13:27.660 167 15619.60 523.90 56944.75 88888.00 2003-06-16 14:13:28.660 167 15619.60 524.77 56944.99 88888.00 2003-06-16 14:13:29.660 167 15620.25 526.63 56945.36 88888.00 2003-06-16 14:13:30.660 167 15620.25 526.38 56944.87 88888.00 2003-06-16 14:13:31.660 167 15621.03 526.01 56945.61 88888.00 2003-06-16 14:13:32.660 167 15621.68 527.00 56946.09 88888.00 2003-06-16 14:13:33.660 167 15622.33 526.63 56945.48 88888.00 2003-06-16 14:13:34.660 167 15622.07 526.38 56946.58 88888.00 2003-06-16 14:13:35.660 167 15623.24 526.50 56946.34 88888.00 2003-06-16 14:13:36.660 167 15623.37 527.25 56946.83 88888.00 2003-06-16 14:13:37.660 167 15623.89 526.63 56947.44 88888.00 2003-06-16 14:13:38.660 167 15624.54 526.63 56947.44 88888.00 2003-06-16 14:13:39.660 167 15624.67 527.49 56947.93 88888.00 2003-06-16 14:13:40.660 167 15625.45 528.36 56948.05 88888.00 2003-06-16 14:13:41.660 167 15625.45 528.24 56948.66 88888.00 2003-06-16 14:13:42.660 167 15625.71 528.11 56948.42 88888.00 2003-06-16 14:13:43.660 167 15626.62 528.24 56948.54 88888.00 2003-06-16 14:13:44.660 167 15626.75 527.99 56948.79 88888.00 2003-06-16 14:13:45.660 167 15627.40 528.61 56948.66 88888.00 2003-06-16 14:13:46.660 167 15627.53 528.61 56948.91 88888.00 2003-06-16 14:13:47.660 167 15627.92 528.98 56949.39 88888.00 2003-06-16 14:13:48.660 167 15627.27 529.85 56949.52 88888.00 2003-06-16 14:13:49.660 167 15627.79 530.22 56950.25 88888.00 2003-06-16 14:13:51.660 167 15628.44 529.97 56949.64 88888.00 2003-06-16 14:13:52.660 167 15628.18 530.09 56950.38 88888.00 2003-06-16 14:13:53.660 167 15629.47 529.60 56950.25 88888.00 2003-06-16 14:13:54.660 167 15628.18 529.48 56950.50 88888.00 2003-06-16 14:13:55.660 167 15628.44 529.60 56950.01 88888.00 2003-06-16 14:13:56.660 167 15628.70 529.97 56950.01 88888.00 2003-06-16 14:13:57.660 167 15628.05 530.47 56950.50 88888.00 2003-06-16 14:13:58.660 167 15628.31 530.71 56949.88 88888.00 2003-06-16 14:13:59.660 167 15628.57 531.33 56950.01 88888.00 2003-06-16 14:14:00.660 167 15627.66 532.45 56950.25 88888.00 2003-06-16 14:14:01.660 167 15627.53 533.19 56950.25 88888.00 2003-06-16 14:14:02.660 167 15628.57 533.69 56951.11 88888.00 2003-06-16 14:14:03.660 167 15628.05 533.69 56950.50 88888.00 2003-06-16 14:14:04.660 167 15626.75 533.93 56950.86 88888.00 2003-06-16 14:14:05.660 167 15628.57 534.80 56950.01 88888.00 2003-06-16 14:14:06.660 167 15628.44 535.54 56950.01 88888.00 2003-06-16 14:14:07.660 167 15628.83 536.53 56950.50 88888.00 2003-06-16 14:14:08.660 167 15630.25 536.66 56950.01 88888.00 2003-06-16 14:14:09.660 167 15631.29 536.66 56950.62 88888.00 2003-06-16 14:14:10.660 167 15631.81 537.77 56950.62 88888.00 2003-06-16 14:14:11.660 167 15632.07 537.77 56950.86 88888.00 2003-06-16 14:14:12.660 167 15633.11 537.40 56951.23 88888.00 2003-06-16 14:14:13.660 167 15634.02 536.53 56951.35 88888.00 2003-06-16 14:14:14.660 167 15634.67 535.79 56951.47 88888.00 2003-06-16 14:14:15.660 167 15635.97 536.16 56951.84 88888.00 2003-06-16 14:14:16.660 167 15637.01 535.79 56951.72 88888.00 2003-06-16 14:14:17.660 167 15638.18 536.91 56952.82 88888.00 2003-06-16 14:14:18.660 167 15638.96 536.91 56952.45 88888.00 2003-06-16 14:14:19.660 167 15639.09 537.40 56952.57 88888.00 2003-06-16 14:14:20.660 167 15639.74 537.28 56952.82 88888.00 2003-06-16 14:14:21.660 167 15639.74 536.78 56952.70 88888.00 2003-06-16 14:14:22.660 167 15640.26 537.65 56952.82 88888.00 2003-06-16 14:14:23.660 167 15641.17 538.14 56952.09 88888.00 2003-06-16 14:14:24.660 167 15640.26 538.27 56953.55 88888.00 2003-06-16 14:14:25.660 167 15640.13 539.63 56952.70 88888.00 2003-06-16 14:14:26.660 167 15639.87 539.51 56953.19 88888.00 2003-06-16 14:14:27.660 167 15638.96 538.76 56953.19 88888.00 2003-06-16 14:14:28.660 167 15638.96 537.40 56953.31 88888.00 2003-06-16 14:14:29.660 167 15638.18 537.77 56953.06 88888.00 2003-06-16 14:14:30.660 167 15638.57 538.14 56953.06 88888.00 2003-06-16 14:14:31.660 167 15638.44 537.53 56953.80 88888.00 2003-06-16 14:14:32.660 167 15638.44 536.78 56954.04 88888.00 2003-06-16 14:14:33.660 167 15638.44 536.66 56954.04 88888.00 2003-06-16 14:14:34.660 167 15638.31 537.28 56952.82 88888.00 2003-06-16 14:14:35.660 167 15638.31 537.53 56953.31 88888.00 2003-06-16 14:14:36.660 167 15638.83 537.65 56953.31 88888.00 2003-06-16 14:14:37.660 167 15639.74 537.53 56952.94 88888.00 2003-06-16 14:14:38.660 167 15638.96 537.28 56953.06 88888.00 2003-06-16 14:14:39.660 167 15639.22 537.77 56953.68 88888.00 2003-06-16 14:14:40.660 167 15638.83 537.28 56953.55 88888.00 2003-06-16 14:14:41.660 167 15638.57 537.40 56953.31 88888.00 2003-06-16 14:14:42.660 167 15639.48 538.39 56952.94 88888.00 2003-06-16 14:14:43.660 167 15638.44 538.39 56953.06 88888.00 2003-06-16 14:14:44.660 167 15638.57 538.89 56954.16 88888.00 2003-06-16 14:14:45.660 167 15638.70 539.51 56953.31 88888.00 2003-06-16 14:14:46.660 167 15638.31 539.51 56952.94 88888.00 2003-06-16 14:14:47.660 167 15638.05 539.01 56954.04 88888.00 2003-06-16 14:14:48.660 167 15638.18 539.14 56953.80 88888.00 2003-06-16 14:14:49.660 167 15638.83 540.13 56954.16 88888.00 2003-06-16 14:14:50.660 167 15638.44 539.26 56954.65 88888.00 2003-06-16 14:14:51.660 167 15638.96 540.13 56954.16 88888.00 2003-06-16 14:14:52.660 167 15639.48 540.37 56954.90 88888.00 2003-06-16 14:14:53.660 167 15638.83 540.00 56955.02 88888.00 2003-06-16 14:14:54.660 167 15638.83 539.14 56954.53 88888.00 2003-06-16 14:14:55.660 167 15638.96 539.63 56955.51 88888.00 2003-06-16 14:14:56.660 167 15639.09 538.89 56955.02 88888.00 2003-06-16 14:14:57.660 167 15639.09 538.52 56955.63 88888.00 2003-06-16 14:14:58.660 167 15638.83 538.39 56955.14 88888.00 2003-06-16 14:14:59.660 167 15638.18 537.90 56955.51 88888.00 2003-06-16 14:15:00.660 167 15638.31 538.39 56956.00 88888.00 2003-06-16 14:15:01.660 167 15638.83 538.02 56956.36 88888.00 2003-06-16 14:15:02.660 167 15638.18 537.65 56956.61 88888.00 2003-06-16 14:15:03.660 167 15637.79 537.53 56956.61 88888.00 2003-06-16 14:15:04.660 167 15637.92 536.53 56956.98 88888.00 2003-06-16 14:15:05.660 167 15637.79 537.28 56956.73 88888.00 2003-06-16 14:15:06.660 167 15638.44 536.66 56957.10 88888.00 2003-06-16 14:15:07.660 167 15638.44 536.41 56957.46 88888.00 2003-06-16 14:15:08.660 167 15637.79 536.29 56956.86 88888.00 2003-06-16 14:15:09.660 167 15636.88 536.16 56957.22 88888.00 2003-06-16 14:15:10.660 167 15636.10 536.41 56957.83 88888.00 2003-06-16 14:15:11.660 167 15635.84 535.42 56957.10 88888.00 2003-06-16 14:15:12.660 167 15635.58 535.17 56957.46 88888.00 2003-06-16 14:15:13.660 167 15635.19 534.06 56958.20 88888.00 2003-06-16 14:15:14.660 167 15635.19 533.93 56958.20 88888.00 2003-06-16 14:15:15.660 167 15635.06 533.81 56958.20 88888.00 2003-06-16 14:15:16.660 167 15634.02 533.07 56957.59 88888.00 2003-06-16 14:15:17.660 167 15633.37 533.07 56958.08 88888.00 2003-06-16 14:15:18.660 167 15631.94 533.19 56957.34 88888.00 2003-06-16 14:15:19.660 167 15631.03 533.56 56957.22 88888.00 2003-06-16 14:15:20.660 167 15630.64 533.81 56957.59 88888.00 2003-06-16 14:15:21.660 167 15629.73 534.18 56957.59 88888.00 2003-06-16 14:15:22.660 167 15628.83 534.43 56957.22 88888.00 2003-06-16 14:15:23.660 167 15627.92 534.92 56957.34 88888.00 2003-06-16 14:15:24.660 167 15627.01 534.55 56956.36 88888.00 2003-06-16 14:15:25.660 167 15625.32 534.68 56955.51 88888.00 2003-06-16 14:15:26.660 167 15623.89 535.17 56956.49 88888.00 2003-06-16 14:15:27.660 167 15622.85 535.54 56956.00 88888.00 2003-06-16 14:15:28.660 167 15621.29 535.79 56955.51 88888.00 2003-06-16 14:15:29.660 167 15619.34 535.17 56955.51 88888.00 2003-06-16 14:15:30.660 167 15618.56 535.67 56955.02 88888.00 2003-06-16 14:15:31.660 167 15617.13 534.18 56954.04 88888.00 2003-06-16 14:15:32.660 167 15615.05 534.31 56955.27 88888.00 2003-06-16 14:15:33.660 167 15614.79 534.55 56954.65 88888.00 2003-06-16 14:15:34.660 167 15612.84 535.05 56953.06 88888.00 2003-06-16 14:15:35.660 167 15612.45 534.18 56952.94 88888.00 2003-06-16 14:15:36.660 167 15611.93 533.69 56953.19 88888.00 2003-06-16 14:15:37.660 167 15611.03 534.06 56953.68 88888.00 2003-06-16 14:15:38.660 167 15609.73 533.44 56952.70 88888.00 2003-06-16 14:15:39.660 167 15609.99 534.06 56951.84 88888.00 2003-06-16 14:15:40.660 167 15608.95 533.44 56951.96 88888.00 2003-06-16 14:15:41.660 167 15607.52 534.18 56951.60 88888.00 2003-06-16 14:15:42.660 167 15607.52 533.31 56951.23 88888.00 2003-06-16 14:15:43.660 167 15606.61 532.20 56950.98 88888.00 2003-06-16 14:15:44.660 167 15607.26 532.32 56951.23 88888.00 2003-06-16 14:15:45.660 167 15606.22 532.08 56950.62 88888.00 2003-06-16 14:15:46.660 167 15605.57 531.83 56950.74 88888.00 2003-06-16 14:15:47.660 167 15606.22 531.46 56949.52 88888.00 2003-06-16 14:15:48.660 167 15605.31 530.96 56950.01 88888.00 2003-06-16 14:15:49.660 167 15606.35 530.71 56950.38 88888.00 2003-06-16 14:15:50.660 167 15605.57 530.34 56949.15 88888.00 2003-06-16 14:15:51.660 167 15606.22 530.09 56949.64 88888.00 2003-06-16 14:15:52.660 167 15605.96 530.47 56949.39 88888.00 2003-06-16 14:15:53.660 167 15605.96 529.60 56948.30 88888.00 2003-06-16 14:15:54.660 167 15605.44 530.47 56948.79 88888.00 2003-06-16 14:15:55.660 167 15605.70 530.71 56949.03 88888.00 2003-06-16 14:15:56.660 167 15606.09 531.09 56948.30 88888.00 2003-06-16 14:15:57.660 167 15606.09 530.84 56948.42 88888.00 2003-06-16 14:15:58.660 167 15606.22 530.34 56948.42 88888.00 2003-06-16 14:15:59.660 167 15606.61 531.58 56948.91 88888.00 2003-06-16 14:16:00.660 167 15606.87 530.47 56948.30 88888.00 2003-06-16 14:16:01.660 167 15607.39 531.09 56948.05 88888.00 2003-06-16 14:16:02.660 167 15608.56 531.33 56948.30 88888.00 2003-06-16 14:16:03.660 167 15608.17 530.34 56948.54 88888.00 2003-06-16 14:16:04.660 167 15608.82 530.34 56947.93 88888.00 2003-06-16 14:16:05.660 167 15609.47 529.60 56948.91 88888.00 2003-06-16 14:16:06.660 167 15609.86 529.48 56948.54 88888.00 2003-06-16 14:16:07.660 167 15610.50 530.34 56947.93 88888.00 2003-06-16 14:16:08.660 167 15610.63 530.09 56948.91 88888.00 2003-06-16 14:16:09.660 167 15612.84 529.48 56948.30 88888.00 2003-06-16 14:16:10.660 167 15613.49 528.98 56948.30 88888.00 2003-06-16 14:16:11.660 167 15614.14 528.73 56948.54 88888.00 2003-06-16 14:16:12.660 167 15614.14 528.24 56948.54 88888.00 2003-06-16 14:16:13.660 167 15615.31 528.73 56948.66 88888.00 2003-06-16 14:16:14.660 167 15615.44 528.86 56948.54 88888.00 2003-06-16 14:16:15.660 167 15616.87 528.61 56949.15 88888.00 2003-06-16 14:16:16.660 167 15617.00 528.98 56949.39 88888.00 2003-06-16 14:16:17.660 167 15617.65 529.10 56949.52 88888.00 2003-06-16 14:16:18.660 167 15617.78 528.36 56950.01 88888.00 2003-06-16 14:16:19.660 167 15617.39 529.10 56949.39 88888.00 2003-06-16 14:16:20.660 167 15618.17 528.48 56950.01 88888.00 2003-06-16 14:16:21.660 167 15617.78 528.86 56950.25 88888.00 2003-06-16 14:16:22.660 167 15618.04 529.35 56950.86 88888.00 2003-06-16 14:16:23.660 167 15618.43 529.10 56950.86 88888.00 2003-06-16 14:16:24.660 167 15618.17 528.86 56950.38 88888.00 2003-06-16 14:16:25.660 167 15618.30 528.36 56950.98 88888.00 2003-06-16 14:16:26.660 167 15618.17 528.11 56950.86 88888.00 2003-06-16 14:16:27.660 167 15618.69 528.61 56951.11 88888.00 2003-06-16 14:16:28.660 167 15618.69 528.24 56950.98 88888.00 2003-06-16 14:16:29.660 167 15619.21 528.11 56950.62 88888.00 2003-06-16 14:16:30.660 167 15619.99 527.25 56951.60 88888.00 2003-06-16 14:16:31.660 167 15621.16 527.74 56951.23 88888.00 2003-06-16 14:16:32.660 167 15620.38 526.50 56951.11 88888.00 2003-06-16 14:16:33.660 167 15621.94 527.49 56951.84 88888.00 2003-06-16 14:16:34.660 167 15621.81 527.74 56951.60 88888.00 2003-06-16 14:16:35.660 167 15622.33 527.25 56951.60 88888.00 2003-06-16 14:16:36.660 167 15622.46 527.00 56951.84 88888.00 2003-06-16 14:16:37.660 167 15622.85 526.75 56951.84 88888.00 2003-06-16 14:16:38.660 167 15622.72 527.49 56951.84 88888.00 2003-06-16 14:16:39.660 167 15621.94 527.37 56951.23 88888.00 2003-06-16 14:16:40.660 167 15621.94 527.74 56951.84 88888.00 2003-06-16 14:16:41.660 167 15623.24 528.36 56951.84 88888.00 2003-06-16 14:16:42.660 167 15623.76 528.24 56951.23 88888.00 2003-06-16 14:16:43.660 167 15624.28 528.36 56951.72 88888.00 2003-06-16 14:16:44.660 167 15624.67 528.24 56951.47 88888.00 2003-06-16 14:16:45.660 167 15624.28 528.61 56951.35 88888.00 2003-06-16 14:16:46.660 167 15624.15 529.23 56951.23 88888.00 2003-06-16 14:16:47.660 167 15623.63 530.22 56951.35 88888.00 2003-06-16 14:16:48.660 167 15624.80 530.71 56951.47 88888.00 2003-06-16 14:16:49.660 167 15624.54 530.96 56951.60 88888.00 2003-06-16 14:16:50.660 167 15624.80 531.21 56951.72 88888.00 2003-06-16 14:16:51.660 167 15624.54 531.70 56952.09 88888.00 2003-06-16 14:16:52.660 167 15625.32 532.32 56951.60 88888.00 2003-06-16 14:16:53.660 167 15624.93 531.83 56952.09 88888.00 2003-06-16 14:16:54.660 167 15625.06 532.45 56952.94 88888.00 2003-06-16 14:16:55.660 167 15625.58 532.94 56951.60 88888.00 2003-06-16 14:16:56.660 167 15625.71 533.81 56952.09 88888.00 2003-06-16 14:16:57.660 167 15626.62 533.81 56952.70 88888.00 2003-06-16 14:16:58.660 167 15626.49 534.43 56952.21 88888.00 2003-06-16 14:16:59.660 167 15627.14 533.44 56952.70 88888.00 2003-06-16 14:17:00.660 167 15626.62 534.31 56952.94 88888.00 2003-06-16 14:17:01.660 167 15626.36 533.69 56953.19 88888.00 2003-06-16 14:17:02.660 167 15626.10 534.06 56953.19 88888.00 2003-06-16 14:17:03.660 167 15626.62 533.69 56953.92 88888.00 2003-06-16 14:17:04.660 167 15625.97 533.44 56953.55 88888.00 2003-06-16 14:17:05.660 167 15626.36 533.44 56954.41 88888.00 2003-06-16 14:17:06.660 167 15625.84 533.69 56954.53 88888.00 2003-06-16 14:17:07.660 167 15625.32 534.80 56953.92 88888.00 2003-06-16 14:17:08.660 167 15624.15 534.55 56953.68 88888.00 2003-06-16 14:17:09.660 167 15624.41 535.05 56953.92 88888.00 2003-06-16 14:17:10.660 167 15623.89 535.17 56953.68 88888.00 2003-06-16 14:17:11.660 167 15624.02 534.80 56953.43 88888.00 2003-06-16 14:17:12.660 167 15624.15 535.79 56952.82 88888.00 2003-06-16 14:17:13.660 167 15623.63 535.05 56953.43 88888.00 2003-06-16 14:17:14.660 167 15624.15 535.17 56952.57 88888.00 2003-06-16 14:17:15.660 167 15623.50 534.31 56952.82 88888.00 2003-06-16 14:17:16.660 167 15623.11 534.18 56952.45 88888.00 2003-06-16 14:17:17.660 167 15623.76 533.93 56952.33 88888.00 2003-06-16 14:17:18.660 167 15623.63 533.31 56952.57 88888.00 2003-06-16 14:17:19.660 167 15623.76 533.81 56952.09 88888.00 2003-06-16 14:17:20.660 167 15623.50 533.93 56951.60 88888.00 2003-06-16 14:17:21.660 167 15622.72 534.06 56951.11 88888.00 2003-06-16 14:17:22.660 167 15622.33 533.31 56950.86 88888.00 2003-06-16 14:17:23.660 167 15622.98 533.81 56950.86 88888.00 2003-06-16 14:17:24.660 167 15622.72 534.55 56951.11 88888.00 2003-06-16 14:17:25.660 167 15623.11 535.05 56950.86 88888.00 2003-06-16 14:17:26.660 167 15623.24 534.80 56950.13 88888.00 2003-06-16 14:17:27.660 167 15623.76 535.30 56950.01 88888.00 2003-06-16 14:17:28.660 167 15622.85 535.54 56949.52 88888.00 2003-06-16 14:17:29.660 167 15623.50 536.04 56950.38 88888.00 2003-06-16 14:17:30.660 167 15622.46 535.92 56949.27 88888.00 2003-06-16 14:17:31.660 167 15622.72 536.04 56949.64 88888.00 2003-06-16 14:17:32.660 167 15623.76 536.91 56948.79 88888.00 2003-06-16 14:17:33.660 167 15624.02 537.53 56948.79 88888.00 2003-06-16 14:17:34.660 167 15623.24 537.03 56948.66 88888.00 2003-06-16 14:17:35.660 167 15624.15 537.40 56949.15 88888.00 2003-06-16 14:17:36.660 167 15624.80 537.28 56948.79 88888.00 2003-06-16 14:17:37.660 167 15624.93 537.15 56948.30 88888.00 2003-06-16 14:17:38.660 167 15624.93 536.41 56947.80 88888.00 2003-06-16 14:17:39.660 167 15624.28 536.29 56948.42 88888.00 2003-06-16 14:17:40.660 167 15623.76 536.29 56947.80 88888.00 2003-06-16 14:17:41.660 167 15623.63 536.53 56947.93 88888.00 2003-06-16 14:17:42.660 167 15623.24 537.03 56948.05 88888.00 2003-06-16 14:17:43.660 167 15622.20 538.27 56947.56 88888.00 2003-06-16 14:17:44.660 167 15621.81 538.14 56947.32 88888.00 2003-06-16 14:17:45.660 167 15620.90 538.39 56947.07 88888.00 2003-06-16 14:17:46.660 167 15620.90 538.14 56947.20 88888.00 2003-06-16 14:17:47.660 167 15619.47 538.76 56946.21 88888.00 2003-06-16 14:17:48.660 167 15619.47 538.39 56947.07 88888.00 2003-06-16 14:17:49.660 167 15618.95 537.28 56946.58 88888.00 2003-06-16 14:17:50.660 167 15618.95 538.39 56945.73 88888.00 2003-06-16 14:17:51.660 167 15618.04 538.39 56946.21 88888.00 2003-06-16 14:17:52.660 167 15617.91 538.89 56945.36 88888.00 2003-06-16 14:17:53.660 167 15618.56 538.64 56945.48 88888.00 2003-06-16 14:17:54.660 167 15618.69 539.38 56946.09 88888.00 2003-06-16 14:17:55.660 167 15618.95 538.76 56945.73 88888.00 2003-06-16 14:17:56.660 167 15618.17 538.52 56945.12 88888.00 2003-06-16 14:17:57.660 167 15618.30 538.27 56945.48 88888.00 2003-06-16 14:17:58.660 167 15617.65 538.14 56944.87 88888.00 2003-06-16 14:17:59.660 167 15616.87 538.39 56944.87 88888.00 2003-06-16 14:18:00.660 167 15616.74 538.27 56944.87 88888.00 2003-06-16 14:18:01.660 167 15616.35 538.14 56945.24 88888.00 2003-06-16 14:18:02.660 167 15616.35 538.27 56944.38 88888.00 2003-06-16 14:18:03.660 167 15615.44 538.02 56944.50 88888.00 2003-06-16 14:18:04.660 167 15615.18 539.14 56944.63 88888.00 2003-06-16 14:18:05.660 167 15615.05 538.39 56944.14 88888.00 2003-06-16 14:18:06.660 167 15615.44 539.26 56943.77 88888.00 2003-06-16 14:18:07.660 167 15614.92 539.38 56943.41 88888.00 2003-06-16 14:18:08.660 167 15614.40 539.38 56943.65 88888.00 2003-06-16 14:18:09.660 167 15614.27 540.13 56943.16 88888.00 2003-06-16 14:18:10.660 167 15613.49 539.01 56943.28 88888.00 2003-06-16 14:18:11.660 167 15612.84 539.88 56942.30 88888.00 2003-06-16 14:18:12.660 167 15613.49 540.13 56943.04 88888.00 2003-06-16 14:18:13.660 167 15613.36 540.00 56942.55 88888.00 2003-06-16 14:18:14.660 167 15613.10 540.99 56943.16 88888.00 2003-06-16 14:18:15.660 167 15612.32 541.12 56942.06 88888.00 2003-06-16 14:18:16.660 167 15612.19 541.24 56942.18 88888.00 2003-06-16 14:18:17.660 167 15611.42 540.99 56942.06 88888.00 2003-06-16 14:18:18.660 167 15611.42 541.86 56942.06 88888.00 2003-06-16 14:18:19.660 167 15610.38 541.86 56941.32 88888.00 2003-06-16 14:18:20.660 167 15609.08 541.98 56941.69 88888.00 2003-06-16 14:18:21.660 167 15608.04 542.11 56940.96 88888.00 2003-06-16 14:18:22.660 167 15607.78 541.12 56941.08 88888.00 2003-06-16 14:18:23.660 167 15606.35 540.87 56940.96 88888.00 2003-06-16 14:18:24.660 167 15604.53 540.62 56941.32 88888.00 2003-06-16 14:18:25.660 167 15603.88 540.50 56941.20 88888.00 2003-06-16 14:18:26.660 167 15603.23 540.00 56939.98 88888.00 2003-06-16 14:18:27.660 167 15602.19 540.00 56939.86 88888.00 2003-06-16 14:18:28.660 167 15601.15 539.63 56939.98 88888.00 2003-06-16 14:18:29.660 167 15600.76 539.38 56939.25 88888.00 2003-06-16 14:18:30.660 167 15599.72 539.14 56939.61 88888.00 2003-06-16 14:18:31.660 167 15599.46 538.89 56939.61 88888.00 2003-06-16 14:18:32.660 167 15598.81 537.90 56938.52 88888.00 2003-06-16 14:18:33.660 167 15599.07 538.39 56939.12 88888.00 2003-06-16 14:18:34.660 167 15598.29 538.02 56937.66 88888.00 2003-06-16 14:18:35.660 167 15597.90 537.90 56938.02 88888.00 2003-06-16 14:18:36.660 167 15597.77 538.02 56938.76 88888.00 2003-06-16 14:18:37.660 167 15597.12 538.39 56938.02 88888.00 2003-06-16 14:18:38.660 167 15597.38 538.76 56937.54 88888.00 2003-06-16 14:18:39.660 167 15596.73 538.76 56937.41 88888.00 2003-06-16 14:18:40.660 167 15597.12 538.14 56937.29 88888.00 2003-06-16 14:18:41.660 167 15596.60 537.15 56937.17 88888.00 2003-06-16 14:18:42.660 167 15595.82 537.53 56937.17 88888.00 2003-06-16 14:18:43.660 167 15595.43 536.66 56937.05 88888.00 2003-06-16 14:18:44.660 167 15594.13 536.66 56936.93 88888.00 2003-06-16 14:18:45.660 167 15594.13 536.29 56936.43 88888.00 2003-06-16 14:18:46.660 167 15594.13 535.79 56936.56 88888.00 2003-06-16 14:18:47.660 167 15593.22 534.92 56936.31 88888.00 2003-06-16 14:18:48.660 167 15593.09 534.55 56936.19 88888.00 2003-06-16 14:18:49.660 167 15593.35 534.31 56935.46 88888.00 2003-06-16 14:18:50.660 167 15592.83 534.92 56934.60 88888.00 2003-06-16 14:18:51.660 167 15591.93 535.79 56934.36 88888.00 2003-06-16 14:18:52.660 167 15592.19 537.15 56934.36 88888.00 2003-06-16 14:18:53.660 167 15592.96 537.65 56934.36 88888.00 2003-06-16 14:18:54.660 167 15591.15 538.27 56933.87 88888.00 2003-06-16 14:18:55.660 167 15591.28 537.77 56933.13 88888.00 2003-06-16 14:18:56.660 167 15591.41 538.14 56933.13 88888.00 2003-06-16 14:18:57.660 167 15590.50 537.77 56932.64 88888.00 2003-06-16 14:18:58.660 167 15591.02 537.90 56932.64 88888.00 2003-06-16 14:18:59.660 167 15590.24 538.64 56932.16 88888.00 2003-06-16 14:19:00.660 167 15590.24 538.39 56932.28 88888.00 2003-06-16 14:19:01.660 167 15589.46 539.01 56932.64 88888.00 2003-06-16 14:19:02.660 167 15588.68 538.64 56932.40 88888.00 2003-06-16 14:19:03.660 167 15587.51 538.52 56932.04 88888.00 2003-06-16 14:19:04.660 167 15586.34 538.27 56931.42 88888.00 2003-06-16 14:19:05.660 167 15584.78 537.77 56930.93 88888.00 2003-06-16 14:19:06.660 167 15584.26 537.28 56931.79 88888.00 2003-06-16 14:19:07.660 167 15584.26 536.41 56930.93 88888.00 2003-06-16 14:19:08.660 167 15581.92 536.41 56930.69 88888.00 2003-06-16 14:19:09.660 167 15580.23 536.91 56930.20 88888.00 2003-06-16 14:19:10.660 167 15579.32 536.16 56929.96 88888.00 2003-06-16 14:19:11.660 167 15578.80 535.92 56929.59 88888.00 2003-06-16 14:19:12.660 167 15577.24 535.05 56929.83 88888.00 2003-06-16 14:19:13.660 167 15575.68 534.55 56929.46 88888.00 2003-06-16 14:19:14.660 167 15575.17 533.93 56929.34 88888.00 2003-06-16 14:19:15.660 167 15574.91 533.93 56929.34 88888.00 2003-06-16 14:19:16.660 167 15574.00 534.18 56928.37 88888.00 2003-06-16 14:19:17.660 167 15573.61 533.44 56928.49 88888.00 2003-06-16 14:19:18.660 167 15573.35 534.92 56928.00 88888.00 2003-06-16 14:19:19.660 167 15572.57 535.17 56927.51 88888.00 2003-06-16 14:19:20.660 167 15572.31 535.05 56926.90 88888.00 2003-06-16 14:19:21.660 167 15571.92 534.80 56927.27 88888.00 2003-06-16 14:19:22.660 167 15571.40 535.30 56926.90 88888.00 2003-06-16 14:19:23.660 167 15571.14 534.18 56926.41 88888.00 2003-06-16 14:19:24.660 167 15571.01 534.31 56926.16 88888.00 2003-06-16 14:19:25.660 167 15570.10 533.93 56925.92 88888.00 2003-06-16 14:19:26.660 167 15568.93 534.18 56926.29 88888.00 2003-06-16 14:19:27.660 167 15568.80 534.80 56926.29 88888.00 2003-06-16 14:19:28.660 167 15568.54 534.06 56925.68 88888.00 2003-06-16 14:19:29.660 167 15567.76 533.81 56925.43 88888.00 2003-06-16 14:19:30.660 167 15567.50 534.43 56925.68 88888.00 2003-06-16 14:19:31.660 167 15566.72 534.31 56924.57 88888.00 2003-06-16 14:19:32.660 167 15565.42 533.31 56924.21 88888.00 2003-06-16 14:19:33.660 167 15564.77 533.07 56924.57 88888.00 2003-06-16 14:19:34.660 167 15564.90 533.19 56925.19 88888.00 2003-06-16 14:19:35.660 167 15563.34 533.07 56924.09 88888.00 2003-06-16 14:19:36.660 167 15562.69 533.31 56924.21 88888.00 2003-06-16 14:19:37.660 167 15562.30 531.95 56924.21 88888.00 2003-06-16 14:19:38.660 167 15561.78 531.46 56923.84 88888.00 2003-06-16 14:19:39.660 167 15561.65 531.83 56924.21 88888.00 2003-06-16 14:19:40.660 167 15562.04 531.21 56923.35 88888.00 2003-06-16 14:19:41.660 167 15562.17 530.47 56922.86 88888.00 2003-06-16 14:19:42.660 167 15561.91 529.85 56923.23 88888.00 2003-06-16 14:19:43.660 167 15562.04 529.48 56923.48 88888.00 2003-06-16 14:19:44.660 167 15562.30 529.10 56923.48 88888.00 2003-06-16 14:19:45.660 167 15562.43 528.36 56923.11 88888.00 2003-06-16 14:19:46.660 167 15562.17 528.11 56923.11 88888.00 2003-06-16 14:19:47.660 167 15562.95 527.00 56922.74 88888.00 2003-06-16 14:19:48.660 167 15562.95 527.86 56922.50 88888.00 2003-06-16 14:19:49.660 167 15563.60 527.00 56922.25 88888.00 2003-06-16 14:19:50.660 167 15562.69 526.25 56922.50 88888.00 2003-06-16 14:19:51.660 167 15563.60 525.76 56921.89 88888.00 2003-06-16 14:19:52.660 167 15565.29 527.49 56922.98 88888.00 2003-06-16 14:19:53.660 167 15565.16 527.62 56923.23 88888.00 2003-06-16 14:19:54.660 167 15566.07 527.49 56922.62 88888.00 2003-06-16 14:19:55.660 167 15566.59 527.86 56922.62 88888.00 2003-06-16 14:19:56.660 167 15566.72 529.10 56922.01 88888.00 2003-06-16 14:19:57.660 167 15568.28 529.60 56923.23 88888.00 2003-06-16 14:19:58.660 167 15568.54 529.85 56922.98 88888.00 2003-06-16 14:19:59.660 167 15567.89 531.46 56922.38 88888.00 2003-06-16 14:20:00.660 167 15568.41 531.70 56923.11 88888.00 2003-06-16 14:20:01.660 167 15568.67 531.46 56922.50 88888.00 2003-06-16 14:20:02.660 167 15568.67 530.96 56922.50 88888.00 2003-06-16 14:20:03.660 167 15568.93 530.96 56922.74 88888.00 2003-06-16 14:20:04.660 167 15567.89 530.59 56923.11 88888.00 2003-06-16 14:20:05.660 167 15567.11 530.09 56923.23 88888.00 2003-06-16 14:20:06.660 167 15566.72 529.85 56922.62 88888.00 2003-06-16 14:20:07.660 167 15565.81 529.35 56922.25 88888.00 2003-06-16 14:20:08.660 167 15565.03 528.98 56922.38 88888.00 2003-06-16 14:20:09.660 167 15563.08 529.23 56922.86 88888.00 2003-06-16 14:20:10.660 167 15562.56 528.73 56922.50 88888.00 2003-06-16 14:20:11.660 167 15562.04 529.23 56922.74 88888.00 2003-06-16 14:20:12.660 167 15561.78 528.98 56921.76 88888.00 2003-06-16 14:20:13.660 167 15561.13 529.23 56922.13 88888.00 2003-06-16 14:20:14.660 167 15562.30 529.10 56922.01 88888.00 2003-06-16 14:20:15.660 167 15562.17 529.10 56921.64 88888.00 2003-06-16 14:20:16.660 167 15561.91 528.61 56921.52 88888.00 2003-06-16 14:20:17.660 167 15561.91 528.24 56921.27 88888.00 2003-06-16 14:20:18.660 167 15561.13 528.11 56921.27 88888.00 2003-06-16 14:20:19.660 167 15561.26 527.99 56920.30 88888.00 2003-06-16 14:20:20.660 167 15561.13 529.10 56920.66 88888.00 2003-06-16 14:20:21.660 167 15560.74 529.23 56920.79 88888.00 2003-06-16 14:20:22.660 167 15561.39 528.48 56920.18 88888.00 2003-06-16 14:20:23.660 167 15561.65 527.86 56919.20 88888.00 2003-06-16 14:20:24.660 167 15562.17 528.11 56919.07 88888.00 2003-06-16 14:20:25.660 167 15561.39 527.86 56919.44 88888.00 2003-06-16 14:20:26.660 167 15562.30 528.48 56918.59 88888.00 2003-06-16 14:20:27.660 167 15561.39 528.73 56917.97 88888.00 2003-06-16 14:20:28.660 167 15561.39 529.60 56918.22 88888.00 2003-06-16 14:20:29.660 167 15562.30 529.23 56917.97 88888.00 2003-06-16 14:20:30.660 167 15562.30 529.72 56917.97 88888.00 2003-06-16 14:20:31.660 167 15564.38 530.71 56917.73 88888.00 2003-06-16 14:20:32.660 167 15564.51 531.21 56917.36 88888.00 2003-06-16 14:20:33.660 167 15565.42 531.95 56917.85 88888.00 2003-06-16 14:20:34.660 167 15565.55 533.56 56917.00 88888.00 2003-06-16 14:20:35.660 167 15565.16 533.44 56916.75 88888.00 2003-06-16 14:20:36.660 167 15564.64 534.18 56916.63 88888.00 2003-06-16 14:20:37.660 167 15565.42 534.06 56917.12 88888.00 2003-06-16 14:20:38.660 167 15564.38 533.19 56917.00 88888.00 2003-06-16 14:20:39.660 167 15564.51 533.19 56917.00 88888.00 2003-06-16 14:20:40.660 167 15564.90 532.82 56916.38 88888.00 2003-06-16 14:20:41.660 167 15564.12 532.08 56916.02 88888.00 2003-06-16 14:20:42.660 167 15563.99 531.83 56916.14 88888.00 2003-06-16 14:20:43.660 167 15563.08 531.46 56916.14 88888.00 2003-06-16 14:20:44.660 167 15563.99 531.46 56916.14 88888.00 2003-06-16 14:20:45.660 167 15563.47 530.84 56915.77 88888.00 2003-06-16 14:20:46.660 167 15562.56 530.47 56915.53 88888.00 2003-06-16 14:20:47.660 167 15562.56 530.71 56915.77 88888.00 2003-06-16 14:20:48.660 167 15562.04 530.47 56915.28 88888.00 2003-06-16 14:20:49.660 167 15561.65 530.34 56915.16 88888.00 2003-06-16 14:20:50.660 167 15561.52 530.22 56915.04 88888.00 2003-06-16 14:20:51.660 167 15562.04 529.97 56914.67 88888.00 2003-06-16 14:20:52.660 167 15561.13 529.60 56914.30 88888.00 2003-06-16 14:20:53.660 167 15561.00 529.72 56915.28 88888.00 2003-06-16 14:20:54.660 167 15561.26 528.48 56914.79 88888.00 2003-06-16 14:20:55.660 167 15560.48 527.99 56914.18 88888.00 2003-06-16 14:20:56.660 167 15559.57 527.12 56914.92 88888.00 2003-06-16 14:20:57.660 167 15558.79 526.38 56914.18 88888.00 2003-06-16 14:20:58.660 167 15558.01 526.38 56914.43 88888.00 2003-06-16 14:20:59.660 167 15557.88 526.13 56913.57 88888.00 2003-06-16 14:21:00.660 167 15556.33 526.50 56913.57 88888.00 2003-06-16 14:21:01.660 167 15556.58 526.50 56913.45 88888.00 2003-06-16 14:21:02.660 167 15555.29 526.50 56913.57 88888.00 2003-06-16 14:21:03.660 167 15554.90 527.12 56913.45 88888.00 2003-06-16 14:21:04.660 167 15554.77 525.88 56912.96 88888.00 2003-06-16 14:21:05.660 167 15554.64 526.38 56912.96 88888.00 2003-06-16 14:21:06.660 167 15554.12 526.50 56911.61 88888.00 2003-06-16 14:21:07.660 167 15553.86 526.38 56912.47 88888.00 2003-06-16 14:21:08.660 167 15553.99 525.51 56912.47 88888.00 2003-06-16 14:21:09.660 167 15553.34 524.64 56911.98 88888.00 2003-06-16 14:21:10.660 167 15554.25 524.89 56912.11 88888.00 2003-06-16 14:21:11.660 167 15553.73 525.02 56911.61 88888.00 2003-06-16 14:21:12.660 167 15553.47 525.14 56911.98 88888.00 2003-06-16 14:21:13.660 167 15553.08 524.27 56911.74 88888.00 2003-06-16 14:21:14.660 167 15552.30 524.27 56911.49 88888.00 2003-06-16 14:21:15.660 167 15552.43 523.78 56911.12 88888.00 2003-06-16 14:21:16.660 167 15552.04 523.03 56911.86 88888.00 2003-06-16 14:21:17.660 167 15552.30 522.79 56911.37 88888.00 2003-06-16 14:21:18.660 167 15552.56 522.54 56911.12 88888.00 2003-06-16 14:21:19.660 167 15552.69 522.04 56910.39 88888.00 2003-06-16 14:21:20.660 167 15552.56 521.42 56910.76 88888.00 2003-06-16 14:21:21.660 167 15553.34 521.92 56910.88 88888.00 2003-06-16 14:21:22.660 167 15552.69 521.92 56911.00 88888.00 2003-06-16 14:21:23.660 167 15553.47 521.92 56909.78 88888.00 2003-06-16 14:21:24.660 167 15554.38 522.66 56910.76 88888.00 2003-06-16 14:21:25.660 167 15553.08 522.42 56910.52 88888.00 2003-06-16 14:21:26.660 167 15553.86 521.80 56910.27 88888.00 2003-06-16 14:21:27.660 167 15555.03 521.92 56909.66 88888.00 2003-06-16 14:21:28.660 167 15556.20 522.42 56910.03 88888.00 2003-06-16 14:21:29.660 167 15556.46 523.28 56910.27 88888.00 2003-06-16 14:21:30.660 167 15557.75 523.16 56911.61 88888.00 2003-06-16 14:21:31.660 167 15557.49 523.03 56911.12 88888.00 2003-06-16 14:21:32.660 167 15558.27 522.04 56911.25 88888.00 2003-06-16 14:21:33.660 167 15558.14 522.79 56910.88 88888.00 2003-06-16 14:21:34.660 167 15559.31 522.29 56910.64 88888.00 2003-06-16 14:21:35.660 167 15560.09 522.91 56911.49 88888.00 2003-06-16 14:21:36.660 167 15560.61 523.28 56911.37 88888.00 2003-06-16 14:21:37.660 167 15559.57 523.53 56911.25 88888.00 2003-06-16 14:21:38.660 167 15559.44 524.52 56911.00 88888.00 2003-06-16 14:21:39.660 167 15560.22 524.40 56911.37 88888.00 2003-06-16 14:21:40.660 167 15559.44 524.15 56911.37 88888.00 2003-06-16 14:21:41.660 167 15560.09 523.90 56911.49 88888.00 2003-06-16 14:21:42.660 167 15559.96 524.15 56911.12 88888.00 2003-06-16 14:21:43.660 167 15560.87 523.65 56910.76 88888.00 2003-06-16 14:21:44.660 167 15561.91 523.65 56911.98 88888.00 2003-06-16 14:21:45.660 167 15562.30 524.03 56911.25 88888.00 2003-06-16 14:21:46.660 167 15563.86 522.66 56912.35 88888.00 2003-06-16 14:21:47.660 167 15564.90 522.91 56911.86 88888.00 2003-06-16 14:21:48.660 167 15565.55 523.16 56912.35 88888.00 2003-06-16 14:21:50.660 167 15568.15 524.27 56912.71 88888.00 2003-06-16 14:21:51.660 167 15568.02 524.52 56912.96 88888.00 2003-06-16 14:21:52.660 167 15568.93 524.15 56912.96 88888.00 2003-06-16 14:21:53.660 167 15569.71 524.64 56913.20 88888.00 2003-06-16 14:21:54.660 167 15571.40 525.26 56913.45 88888.00 2003-06-16 14:21:55.660 167 15572.18 525.39 56913.82 88888.00 2003-06-16 14:21:56.660 167 15572.44 525.76 56913.82 88888.00 2003-06-16 14:21:57.660 167 15572.83 525.51 56914.30 88888.00 2003-06-16 14:21:58.660 167 15573.22 525.51 56915.04 88888.00 2003-06-16 14:21:59.660 167 15574.51 525.02 56915.65 88888.00 2003-06-16 14:22:00.660 167 15574.25 525.14 56915.53 88888.00 2003-06-16 14:22:01.660 167 15575.17 524.40 56915.41 88888.00 2003-06-16 14:22:02.660 167 15575.29 524.77 56915.77 88888.00 2003-06-16 14:22:03.660 167 15577.11 524.89 56916.14 88888.00 2003-06-16 14:22:04.660 167 15577.50 524.52 56916.38 88888.00 2003-06-16 14:22:05.660 167 15578.28 524.77 56917.00 88888.00 2003-06-16 14:22:06.660 167 15577.37 525.02 56917.12 88888.00 2003-06-16 14:22:07.660 167 15578.28 524.40 56917.12 88888.00 2003-06-16 14:22:08.660 167 15578.28 524.89 56916.75 88888.00 2003-06-16 14:22:09.660 167 15578.67 525.39 56918.09 88888.00 2003-06-16 14:22:10.660 167 15579.45 525.02 56917.12 88888.00 2003-06-16 14:22:11.660 167 15580.23 524.77 56917.61 88888.00 2003-06-16 14:22:12.660 167 15581.01 525.14 56917.97 88888.00 2003-06-16 14:22:13.660 167 15582.05 525.02 56918.59 88888.00 2003-06-16 14:22:14.660 167 15582.31 525.64 56918.71 88888.00 2003-06-16 14:22:15.660 167 15583.74 525.64 56918.71 88888.00 2003-06-16 14:22:16.660 167 15583.35 526.13 56918.71 88888.00 2003-06-16 14:22:17.660 167 15583.87 526.25 56919.07 88888.00 2003-06-16 14:22:18.660 167 15584.26 526.13 56919.68 88888.00 2003-06-16 14:22:19.660 167 15584.13 527.37 56919.81 88888.00 2003-06-16 14:22:20.660 167 15583.74 527.49 56920.42 88888.00 2003-06-16 14:22:21.660 167 15585.04 528.11 56920.54 88888.00 2003-06-16 14:22:22.660 167 15584.78 527.99 56919.93 88888.00 2003-06-16 14:22:23.660 167 15584.13 528.73 56920.66 88888.00 2003-06-16 14:22:24.660 167 15583.87 528.11 56921.03 88888.00 2003-06-16 14:22:25.660 167 15584.26 527.99 56920.91 88888.00 2003-06-16 14:22:26.660 167 15585.17 527.62 56921.40 88888.00 2003-06-16 14:22:27.660 167 15584.91 527.74 56921.03 88888.00 2003-06-16 14:22:28.660 167 15585.82 527.99 56921.27 88888.00 2003-06-16 14:22:29.660 167 15586.08 528.11 56921.64 88888.00 2003-06-16 14:22:30.660 167 15585.82 527.49 56921.89 88888.00 2003-06-16 14:22:31.660 167 15586.08 527.37 56921.76 88888.00 2003-06-16 14:22:32.660 167 15586.34 527.86 56922.62 88888.00 2003-06-16 14:22:33.660 167 15586.60 527.37 56922.38 88888.00 2003-06-16 14:22:34.660 167 15586.86 527.00 56922.38 88888.00 2003-06-16 14:22:35.660 167 15586.73 526.38 56922.62 88888.00 2003-06-16 14:22:36.660 167 15587.38 526.38 56923.84 88888.00 2003-06-16 14:22:37.660 167 15587.12 526.38 56924.45 88888.00 2003-06-16 14:22:38.660 167 15587.77 525.88 56923.84 88888.00 2003-06-16 14:22:39.660 167 15588.42 525.76 56924.45 88888.00 2003-06-16 14:22:40.660 167 15588.29 525.76 56924.45 88888.00 2003-06-16 14:22:41.660 167 15589.46 525.02 56924.82 88888.00 2003-06-16 14:22:42.660 167 15590.37 523.78 56924.45 88888.00 2003-06-16 14:22:43.660 167 15590.11 523.41 56925.07 88888.00 2003-06-16 14:22:44.660 167 15591.02 523.78 56925.07 88888.00 2003-06-16 14:22:45.660 167 15591.54 523.78 56925.92 88888.00 2003-06-16 14:22:46.660 167 15592.58 523.03 56925.31 88888.00 2003-06-16 14:22:47.660 167 15593.09 524.03 56925.80 88888.00 2003-06-16 14:22:48.660 167 15593.61 523.78 56925.92 88888.00 2003-06-16 14:22:49.660 167 15595.04 523.78 56926.04 88888.00 2003-06-16 14:22:50.660 167 15595.95 523.53 56926.65 88888.00 2003-06-16 14:22:51.660 167 15597.64 523.28 56927.02 88888.00 2003-06-16 14:22:52.660 167 15598.03 523.28 56927.39 88888.00 2003-06-16 14:22:53.660 167 15598.94 523.16 56926.78 88888.00 2003-06-16 14:22:54.660 167 15600.50 523.65 56927.02 88888.00 2003-06-16 14:22:55.660 167 15600.11 523.03 56927.63 88888.00 2003-06-16 14:22:56.660 167 15600.89 522.79 56927.63 88888.00 2003-06-16 14:22:57.660 167 15601.28 522.91 56928.37 88888.00 2003-06-16 14:22:58.660 167 15600.89 522.91 56928.37 88888.00 2003-06-16 14:22:59.660 167 15601.28 523.16 56928.86 88888.00 2003-06-16 14:23:00.660 167 15601.41 522.29 56928.73 88888.00 2003-06-16 14:23:01.660 167 15601.02 523.03 56929.46 88888.00 2003-06-16 14:23:02.660 167 15601.15 522.91 56929.71 88888.00 2003-06-16 14:23:03.660 167 15600.37 523.16 56929.22 88888.00 2003-06-16 14:23:04.660 167 15600.63 523.65 56929.10 88888.00 2003-06-16 14:23:05.660 167 15598.94 524.40 56929.71 88888.00 2003-06-16 14:23:06.660 167 15599.98 524.64 56929.83 88888.00 2003-06-16 14:23:07.660 167 15598.94 524.89 56930.45 88888.00 2003-06-16 14:23:08.660 167 15599.46 525.14 56930.45 88888.00 2003-06-16 14:23:09.660 167 15599.20 525.26 56930.32 88888.00 2003-06-16 14:23:10.660 167 15598.94 525.26 56930.69 88888.00 2003-06-16 14:23:11.660 167 15598.29 524.52 56930.81 88888.00 2003-06-16 14:23:12.660 167 15598.81 524.15 56930.93 88888.00 2003-06-16 14:23:13.660 167 15598.29 523.53 56930.81 88888.00 2003-06-16 14:23:14.660 167 15597.90 523.16 56930.93 88888.00 2003-06-16 14:23:15.660 167 15597.64 523.28 56931.05 88888.00 2003-06-16 14:23:16.660 167 15597.64 522.17 56931.54 88888.00 2003-06-16 14:23:17.660 167 15596.73 521.05 56930.69 88888.00 2003-06-16 14:23:18.660 167 15596.99 521.42 56930.93 88888.00 2003-06-16 14:23:19.660 167 15596.73 521.42 56930.69 88888.00 2003-06-16 14:23:20.660 167 15596.73 520.81 56930.32 88888.00 2003-06-16 14:23:21.660 167 15596.73 520.68 56930.20 88888.00 2003-06-16 14:23:22.660 167 15595.82 520.68 56931.05 88888.00 2003-06-16 14:23:23.660 167 15595.43 520.31 56929.83 88888.00 2003-06-16 14:23:24.660 167 15595.82 519.94 56929.83 88888.00 2003-06-16 14:23:25.660 167 15595.69 519.94 56930.69 88888.00 2003-06-16 14:23:26.660 167 15595.56 520.93 56930.08 88888.00 2003-06-16 14:23:27.660 167 15595.43 521.05 56929.83 88888.00 2003-06-16 14:23:28.660 167 15594.13 522.42 56929.59 88888.00 2003-06-16 14:23:29.660 167 15594.00 523.03 56929.22 88888.00 2003-06-16 14:23:30.660 167 15594.39 523.41 56928.73 88888.00 2003-06-16 14:23:31.660 167 15593.48 523.28 56929.46 88888.00 2003-06-16 14:23:32.660 167 15593.61 524.27 56928.98 88888.00 2003-06-16 14:23:33.660 167 15593.87 524.52 56929.34 88888.00 2003-06-16 14:23:34.660 167 15594.52 525.51 56928.86 88888.00 2003-06-16 14:23:35.660 167 15594.78 525.14 56928.98 88888.00 2003-06-16 14:23:36.660 167 15595.56 524.15 56928.49 88888.00 2003-06-16 14:23:37.660 167 15595.82 523.41 56928.37 88888.00 2003-06-16 14:23:38.660 167 15597.25 523.28 56928.00 88888.00 2003-06-16 14:23:39.660 167 15598.42 522.66 56928.00 88888.00 2003-06-16 14:23:40.660 167 15599.20 522.91 56927.88 88888.00 2003-06-16 14:23:41.660 167 15600.11 522.91 56928.86 88888.00 2003-06-16 14:23:42.660 167 15600.50 522.79 56927.75 88888.00 2003-06-16 14:23:43.660 167 15602.06 522.04 56928.61 88888.00 2003-06-16 14:23:44.660 167 15603.49 522.17 56928.37 88888.00 2003-06-16 14:23:45.660 167 15604.53 521.67 56928.86 88888.00 2003-06-16 14:23:46.660 167 15605.83 521.30 56928.61 88888.00 2003-06-16 14:23:47.660 167 15606.22 520.93 56929.22 88888.00 2003-06-16 14:23:48.660 167 15606.74 521.67 56929.34 88888.00 2003-06-16 14:23:49.660 167 15607.52 521.67 56929.22 88888.00 2003-06-16 14:23:50.660 167 15608.04 522.17 56929.34 88888.00 2003-06-16 14:23:51.660 167 15608.82 522.04 56929.83 88888.00 2003-06-16 14:23:52.660 167 15609.08 522.79 56930.08 88888.00 2003-06-16 14:23:53.660 167 15609.21 522.66 56930.45 88888.00 2003-06-16 14:23:54.660 167 15609.47 523.53 56930.08 88888.00 2003-06-16 14:23:55.660 167 15609.47 522.66 56931.30 88888.00 2003-06-16 14:23:56.660 167 15610.25 523.16 56930.93 88888.00 2003-06-16 14:23:57.660 167 15610.63 522.54 56930.20 88888.00 2003-06-16 14:23:58.660 167 15610.12 522.42 56932.16 88888.00 2003-06-16 14:23:59.660 167 15611.67 522.79 56931.91 88888.00 2003-06-16 14:24:00.660 167 15612.32 522.54 56931.30 88888.00 2003-06-16 14:24:01.660 167 15612.32 522.79 56932.04 88888.00 2003-06-16 14:24:02.660 167 15613.10 522.17 56932.28 88888.00 2003-06-16 14:24:03.660 167 15613.62 523.41 56932.40 88888.00 2003-06-16 14:24:04.660 167 15613.88 522.91 56932.04 88888.00 2003-06-16 14:24:05.660 167 15614.27 523.53 56932.77 88888.00 2003-06-16 14:24:06.660 167 15615.18 524.27 56932.89 88888.00 2003-06-16 14:24:07.660 167 15616.22 524.03 56932.89 88888.00 2003-06-16 14:24:08.660 167 15616.22 523.90 56933.26 88888.00 2003-06-16 14:24:09.660 167 15617.52 523.65 56933.38 88888.00 2003-06-16 14:24:10.660 167 15618.43 524.03 56933.26 88888.00 2003-06-16 14:24:11.660 167 15619.86 524.15 56933.50 88888.00 2003-06-16 14:24:12.660 167 15620.51 523.65 56933.99 88888.00 2003-06-16 14:24:13.660 167 15621.42 523.65 56933.75 88888.00 2003-06-16 14:24:14.660 167 15622.46 523.65 56934.72 88888.00 2003-06-16 14:24:15.660 167 15623.63 523.65 56934.36 88888.00 2003-06-16 14:24:16.660 167 15625.06 522.66 56935.21 88888.00 2003-06-16 14:24:17.660 167 15625.19 521.92 56935.70 88888.00 2003-06-16 14:24:18.660 167 15625.71 522.17 56936.07 88888.00 2003-06-16 14:24:19.660 167 15625.71 521.92 56936.43 88888.00 2003-06-16 14:24:20.660 167 15626.62 521.92 56936.19 88888.00 2003-06-16 14:24:21.660 167 15627.79 521.92 56936.31 88888.00 2003-06-16 14:24:22.660 167 15628.18 522.29 56936.80 88888.00 2003-06-16 14:24:23.660 167 15628.70 522.42 56937.78 88888.00 2003-06-16 14:24:24.660 167 15628.44 521.67 56937.41 88888.00 2003-06-16 14:24:25.660 167 15628.70 522.17 56937.54 88888.00 2003-06-16 14:24:26.660 167 15628.31 521.92 56938.02 88888.00 2003-06-16 14:24:27.660 167 15628.70 521.92 56938.02 88888.00 2003-06-16 14:24:28.660 167 15629.08 521.42 56937.78 88888.00 2003-06-16 14:24:29.660 167 15629.86 520.68 56938.39 88888.00 2003-06-16 14:24:30.660 167 15630.38 520.31 56938.52 88888.00 2003-06-16 14:24:31.660 167 15631.29 520.06 56938.64 88888.00 2003-06-16 14:24:32.660 167 15630.77 519.94 56939.37 88888.00 2003-06-16 14:24:33.660 167 15631.29 519.69 56939.61 88888.00 2003-06-16 14:24:34.660 167 15631.29 519.07 56939.49 88888.00 2003-06-16 14:24:35.660 167 15632.46 519.44 56939.61 88888.00 2003-06-16 14:24:36.660 167 15633.37 519.32 56939.12 88888.00 2003-06-16 14:24:37.660 167 15634.15 519.07 56939.37 88888.00 2003-06-16 14:24:38.660 167 15634.93 518.82 56940.59 88888.00 2003-06-16 14:24:39.660 167 15635.19 519.81 56940.10 88888.00 2003-06-16 14:24:40.660 167 15635.84 520.06 56939.86 88888.00 2003-06-16 14:24:41.660 167 15635.32 520.19 56940.71 88888.00 2003-06-16 14:24:42.660 167 15635.58 520.31 56940.23 88888.00 2003-06-16 14:24:43.660 167 15636.23 519.69 56940.71 88888.00 2003-06-16 14:24:44.660 167 15637.27 519.57 56940.96 88888.00 2003-06-16 14:24:45.660 167 15637.01 519.07 56940.35 88888.00 2003-06-16 14:24:46.660 167 15638.31 519.07 56940.71 88888.00 2003-06-16 14:24:47.660 167 15638.96 518.58 56941.08 88888.00 2003-06-16 14:24:48.660 167 15638.44 518.58 56942.67 88888.00 2003-06-16 14:24:49.660 167 15639.09 518.58 56942.18 88888.00 2003-06-16 14:24:50.660 167 15640.13 518.33 56941.57 88888.00 2003-06-16 14:24:51.660 167 15640.52 518.58 56942.06 88888.00 2003-06-16 14:24:52.660 167 15641.95 517.83 56941.94 88888.00 2003-06-16 14:24:53.660 167 15642.99 518.82 56941.94 88888.00 2003-06-16 14:24:54.660 167 15643.51 518.70 56941.82 88888.00 2003-06-16 14:24:55.660 167 15644.42 519.20 56942.18 88888.00 2003-06-16 14:24:56.660 167 15644.68 519.57 56942.91 88888.00 2003-06-16 14:24:57.660 167 15645.33 519.44 56942.30 88888.00 2003-06-16 14:24:58.660 167 15646.62 519.81 56942.67 88888.00 2003-06-16 14:24:59.660 167 15646.50 519.81 56943.16 88888.00 2003-06-16 14:25:00.660 167 15647.28 519.81 56941.69 88888.00 2003-06-16 14:25:01.660 167 15647.41 520.31 56943.65 88888.00 2003-06-16 14:25:02.660 167 15647.28 519.07 56942.43 88888.00 2003-06-16 14:25:03.660 167 15648.05 519.69 56942.55 88888.00 2003-06-16 14:25:04.660 167 15648.18 520.19 56942.30 88888.00 2003-06-16 14:25:05.660 167 15648.18 519.57 56942.43 88888.00 2003-06-16 14:25:06.660 167 15648.57 519.44 56942.18 88888.00 2003-06-16 14:25:07.660 167 15649.74 520.19 56942.79 88888.00 2003-06-16 14:25:08.660 167 15649.87 519.69 56942.91 88888.00 2003-06-16 14:25:09.660 167 15650.52 519.44 56943.04 88888.00 2003-06-16 14:25:10.660 167 15650.26 521.05 56943.04 88888.00 2003-06-16 14:25:11.660 167 15650.65 520.81 56942.79 88888.00 2003-06-16 14:25:12.660 167 15651.04 519.69 56943.04 88888.00 2003-06-16 14:25:13.660 167 15650.65 520.93 56942.79 88888.00 2003-06-16 14:25:14.660 167 15651.04 520.93 56942.91 88888.00 2003-06-16 14:25:15.660 167 15650.52 520.68 56943.16 88888.00 2003-06-16 14:25:16.660 167 15649.74 521.18 56943.16 88888.00 2003-06-16 14:25:17.660 167 15649.22 521.80 56943.16 88888.00 2003-06-16 14:25:18.660 167 15649.48 521.30 56943.41 88888.00 2003-06-16 14:25:19.660 167 15648.83 520.68 56943.16 88888.00 2003-06-16 14:25:20.660 167 15648.96 520.19 56942.91 88888.00 2003-06-16 14:25:21.660 167 15647.92 519.94 56943.28 88888.00 2003-06-16 14:25:22.660 167 15647.28 520.93 56943.16 88888.00 2003-06-16 14:25:23.660 167 15647.92 520.56 56942.79 88888.00 2003-06-16 14:25:24.660 167 15647.54 520.93 56942.67 88888.00 2003-06-16 14:25:25.660 167 15648.05 521.30 56942.43 88888.00 2003-06-16 14:25:26.660 167 15648.05 520.06 56942.67 88888.00 2003-06-16 14:25:27.660 167 15648.18 520.81 56943.16 88888.00 2003-06-16 14:25:28.660 167 15648.57 521.05 56942.43 88888.00 2003-06-16 14:25:29.660 167 15648.31 520.68 56942.30 88888.00 2003-06-16 14:25:30.660 167 15648.83 521.30 56942.79 88888.00 2003-06-16 14:25:31.660 167 15649.22 521.92 56942.43 88888.00 2003-06-16 14:25:32.660 167 15649.35 522.66 56941.94 88888.00 2003-06-16 14:25:33.660 167 15649.48 523.03 56942.55 88888.00 2003-06-16 14:25:34.660 167 15649.48 523.03 56942.06 88888.00 2003-06-16 14:25:35.660 167 15649.87 523.53 56942.55 88888.00 2003-06-16 14:25:36.660 167 15650.00 524.27 56941.82 88888.00 2003-06-16 14:25:37.660 167 15650.65 524.27 56941.82 88888.00 2003-06-16 14:25:38.660 167 15650.26 524.40 56942.30 88888.00 2003-06-16 14:25:39.660 167 15650.13 523.78 56941.94 88888.00 2003-06-16 14:25:40.660 167 15650.00 524.27 56942.79 88888.00 2003-06-16 14:25:41.660 167 15650.13 523.90 56942.18 88888.00 2003-06-16 14:25:42.660 167 15651.17 523.90 56941.82 88888.00 2003-06-16 14:25:43.660 167 15651.56 523.65 56942.67 88888.00 2003-06-16 14:25:44.660 167 15650.26 522.91 56942.30 88888.00 2003-06-16 14:25:45.660 167 15650.26 523.53 56942.55 88888.00 2003-06-16 14:25:46.660 167 15650.26 523.78 56942.43 88888.00 2003-06-16 14:25:47.660 167 15651.56 523.41 56942.43 88888.00 2003-06-16 14:25:48.660 167 15652.08 523.53 56942.79 88888.00 2003-06-16 14:25:49.660 167 15651.56 523.65 56943.04 88888.00 2003-06-16 14:25:50.660 167 15652.08 524.40 56943.16 88888.00 2003-06-16 14:25:51.660 167 15651.56 524.52 56942.30 88888.00 2003-06-16 14:25:52.660 167 15651.82 525.14 56942.55 88888.00 2003-06-16 14:25:53.660 167 15652.21 525.02 56943.16 88888.00 2003-06-16 14:25:54.660 167 15652.21 525.02 56943.28 88888.00 2003-06-16 14:25:55.660 167 15653.77 524.15 56942.30 88888.00 2003-06-16 14:25:56.660 167 15654.29 524.64 56942.55 88888.00 2003-06-16 14:25:57.660 167 15654.55 524.77 56943.53 88888.00 2003-06-16 14:25:58.660 167 15655.59 525.88 56943.04 88888.00 2003-06-16 14:25:59.660 167 15655.20 526.01 56943.65 88888.00 2003-06-16 14:26:00.660 167 15655.85 526.25 56943.65 88888.00 2003-06-16 14:26:01.660 167 15656.50 527.37 56944.38 88888.00 2003-06-16 14:26:02.660 167 15655.85 527.00 56944.38 88888.00 2003-06-16 14:26:03.660 167 15656.11 526.87 56944.87 88888.00 2003-06-16 14:26:04.660 167 15656.63 527.12 56944.75 88888.00 2003-06-16 14:26:05.660 167 15657.93 527.49 56944.75 88888.00 2003-06-16 14:26:06.660 167 15658.32 527.49 56944.75 88888.00 2003-06-16 14:26:07.660 167 15658.84 527.49 56944.99 88888.00 2003-06-16 14:26:08.660 167 15658.71 528.36 56945.48 88888.00 2003-06-16 14:26:09.660 167 15659.75 528.98 56945.12 88888.00 2003-06-16 14:26:10.660 167 15660.40 528.86 56945.85 88888.00 2003-06-16 14:26:11.660 167 15661.18 528.61 56945.85 88888.00 2003-06-16 14:26:12.660 167 15661.18 529.10 56946.34 88888.00 2003-06-16 14:26:13.660 167 15662.74 529.85 56946.21 88888.00 2003-06-16 14:26:14.660 167 15662.87 528.86 56946.58 88888.00 2003-06-16 14:26:15.660 167 15663.78 529.60 56946.34 88888.00 2003-06-16 14:26:16.660 167 15664.17 528.98 56946.83 88888.00 2003-06-16 14:26:17.660 167 15664.82 529.10 56946.21 88888.00 2003-06-16 14:26:18.660 167 15664.69 528.48 56947.32 88888.00 2003-06-16 14:26:19.660 167 15665.08 529.10 56947.44 88888.00 2003-06-16 14:26:20.660 167 15666.50 529.23 56947.80 88888.00 2003-06-16 14:26:21.660 167 15665.72 529.72 56947.44 88888.00 2003-06-16 14:26:22.660 167 15665.85 529.72 56948.79 88888.00 2003-06-16 14:26:23.660 167 15665.85 528.24 56948.30 88888.00 2003-06-16 14:26:24.660 167 15665.46 527.86 56948.30 88888.00 2003-06-16 14:26:25.660 167 15665.46 527.37 56948.79 88888.00 2003-06-16 14:26:26.660 167 15666.37 527.49 56948.79 88888.00 2003-06-16 14:26:27.660 167 15666.37 527.12 56948.30 88888.00 2003-06-16 14:26:28.660 167 15667.15 526.87 56948.79 88888.00 2003-06-16 14:26:29.660 167 15666.89 527.12 56948.79 88888.00 2003-06-16 14:26:30.660 167 15667.28 527.25 56949.15 88888.00 2003-06-16 14:26:31.660 167 15667.41 527.12 56949.52 88888.00 2003-06-16 14:26:32.660 167 15668.19 527.37 56948.79 88888.00 2003-06-16 14:26:33.660 167 15667.93 527.00 56949.15 88888.00 2003-06-16 14:26:34.660 167 15668.19 526.87 56949.27 88888.00 2003-06-16 14:26:35.660 167 15667.80 526.63 56949.88 88888.00 2003-06-16 14:26:36.660 167 15667.93 527.00 56949.39 88888.00 2003-06-16 14:26:37.660 167 15667.93 527.00 56949.27 88888.00 2003-06-16 14:26:38.660 167 15667.93 526.63 56950.01 88888.00 2003-06-16 14:26:39.660 167 15667.02 526.38 56950.01 88888.00 2003-06-16 14:26:40.660 167 15667.15 526.75 56950.38 88888.00 2003-06-16 14:26:41.660 167 15667.15 526.13 56950.13 88888.00 2003-06-16 14:26:42.660 167 15667.54 526.25 56949.88 88888.00 2003-06-16 14:26:43.660 167 15667.80 525.39 56950.50 88888.00 2003-06-16 14:26:44.660 167 15667.80 526.01 56950.50 88888.00 2003-06-16 14:26:45.660 167 15667.93 525.26 56950.01 88888.00 2003-06-16 14:26:46.660 167 15668.71 525.64 56950.62 88888.00 2003-06-16 14:26:47.660 167 15668.19 525.39 56951.11 88888.00 2003-06-16 14:26:48.660 167 15668.71 525.88 56949.52 88888.00 2003-06-16 14:26:49.660 167 15668.84 525.64 56950.62 88888.00 2003-06-16 14:26:50.660 167 15669.23 525.76 56950.13 88888.00 2003-06-16 14:26:51.660 167 15668.97 526.01 56950.74 88888.00 2003-06-16 14:26:52.660 167 15669.75 526.38 56951.35 88888.00 2003-06-16 14:26:53.660 167 15670.14 525.88 56950.98 88888.00 2003-06-16 14:26:54.660 167 15670.14 527.12 56951.35 88888.00 2003-06-16 14:26:55.660 167 15670.66 527.62 56951.23 88888.00 2003-06-16 14:26:56.660 167 15670.79 526.87 56950.74 88888.00 2003-06-16 14:26:57.660 167 15670.92 527.74 56951.47 88888.00 2003-06-16 14:26:58.660 167 15670.27 528.11 56951.72 88888.00 2003-06-16 14:26:59.660 167 15670.66 527.74 56951.23 88888.00 2003-06-16 14:27:00.660 167 15670.53 528.24 56950.98 88888.00 2003-06-16 14:27:01.660 167 15670.66 527.74 56951.60 88888.00 2003-06-16 14:27:02.660 167 15670.14 528.11 56951.72 88888.00 2003-06-16 14:27:03.660 167 15669.88 528.48 56951.47 88888.00 2003-06-16 14:27:04.660 167 15669.88 528.86 56951.60 88888.00 2003-06-16 14:27:05.660 167 15670.14 528.86 56951.47 88888.00 2003-06-16 14:27:06.660 167 15669.88 529.23 56951.60 88888.00 2003-06-16 14:27:07.660 167 15669.88 529.60 56951.47 88888.00 2003-06-16 14:27:08.660 167 15670.27 530.09 56951.23 88888.00 2003-06-16 14:27:09.660 167 15669.62 530.96 56952.21 88888.00 2003-06-16 14:27:10.660 167 15670.27 530.59 56951.60 88888.00 2003-06-16 14:27:11.660 167 15668.97 530.09 56951.11 88888.00 2003-06-16 14:27:12.660 167 15669.23 530.59 56951.72 88888.00 2003-06-16 14:27:13.660 167 15669.88 530.47 56951.72 88888.00 2003-06-16 14:27:14.660 167 15669.75 530.09 56951.23 88888.00 2003-06-16 14:27:15.660 167 15670.14 530.47 56951.23 88888.00 2003-06-16 14:27:16.660 167 15669.23 529.72 56951.35 88888.00 2003-06-16 14:27:17.660 167 15669.36 530.22 56951.60 88888.00 2003-06-16 14:27:18.660 167 15669.75 529.85 56951.23 88888.00 2003-06-16 14:27:19.660 167 15668.84 530.47 56950.86 88888.00 2003-06-16 14:27:20.660 167 15667.93 529.97 56950.98 88888.00 2003-06-16 14:27:21.660 167 15667.28 529.85 56950.50 88888.00 2003-06-16 14:27:22.660 167 15666.76 529.35 56950.38 88888.00 2003-06-16 14:27:23.660 167 15666.24 529.72 56950.62 88888.00 2003-06-16 14:27:24.660 167 15664.56 529.10 56951.11 88888.00 2003-06-16 14:27:25.660 167 15664.30 529.23 56950.74 88888.00 2003-06-16 14:27:26.660 167 15663.26 529.35 56949.88 88888.00 2003-06-16 14:27:27.660 167 15662.87 528.73 56950.01 88888.00 2003-06-16 14:27:28.660 167 15662.48 528.24 56950.25 88888.00 2003-06-16 14:27:29.660 167 15662.09 527.99 56949.52 88888.00 2003-06-16 14:27:30.660 167 15661.96 527.62 56949.15 88888.00 2003-06-16 14:27:31.660 167 15662.35 527.86 56948.91 88888.00 2003-06-16 14:27:32.660 167 15661.70 528.11 56948.54 88888.00 2003-06-16 14:27:33.660 167 15662.61 527.74 56948.91 88888.00 2003-06-16 14:27:34.660 167 15661.57 527.37 56948.42 88888.00 2003-06-16 14:27:35.660 167 15661.70 527.25 56947.80 88888.00 2003-06-16 14:27:36.660 167 15663.00 528.11 56947.56 88888.00 2003-06-16 14:27:37.660 167 15661.96 528.24 56947.56 88888.00 2003-06-16 14:27:38.660 167 15661.57 528.24 56947.32 88888.00 2003-06-16 14:27:39.660 167 15661.31 528.98 56947.07 88888.00 2003-06-16 14:27:40.660 167 15661.18 528.73 56947.56 88888.00 2003-06-16 14:27:41.660 167 15661.18 529.10 56947.07 88888.00 2003-06-16 14:27:42.660 167 15662.09 530.22 56947.44 88888.00 2003-06-16 14:27:43.660 167 15661.96 529.10 56946.95 88888.00 2003-06-16 14:27:44.660 167 15661.31 530.09 56947.07 88888.00 2003-06-16 14:27:45.660 167 15661.83 530.47 56946.58 88888.00 2003-06-16 14:27:46.660 167 15662.48 528.98 56946.71 88888.00 2003-06-16 14:27:47.660 167 15663.00 529.35 56946.34 88888.00 2003-06-16 14:27:48.660 167 15662.61 529.48 56946.46 88888.00 2003-06-16 14:27:49.660 167 15662.74 529.23 56946.09 88888.00 2003-06-16 14:27:51.660 167 15663.26 529.35 56946.34 88888.00 2003-06-16 14:27:52.660 167 15662.74 528.98 56945.73 88888.00 2003-06-16 14:27:53.660 167 15663.26 528.73 56946.09 88888.00 2003-06-16 14:27:54.660 167 15663.39 528.36 56945.85 88888.00 2003-06-16 14:27:55.660 167 15664.69 528.73 56946.09 88888.00 2003-06-16 14:27:56.660 167 15663.78 528.48 56945.73 88888.00 2003-06-16 14:27:57.660 167 15664.17 528.36 56945.24 88888.00 2003-06-16 14:27:58.660 167 15663.78 528.61 56945.73 88888.00 2003-06-16 14:27:59.660 167 15664.95 527.99 56945.97 88888.00 2003-06-16 14:28:00.660 167 15664.69 528.11 56945.73 88888.00 2003-06-16 14:28:01.660 167 15664.82 528.11 56945.97 88888.00 2003-06-16 14:28:02.660 167 15664.17 527.99 56945.85 88888.00 2003-06-16 14:28:03.660 167 15664.82 527.86 56946.09 88888.00 2003-06-16 14:28:04.660 167 15665.46 528.36 56945.97 88888.00 2003-06-16 14:28:05.660 167 15664.69 528.73 56947.20 88888.00 2003-06-16 14:28:06.660 167 15665.33 528.48 56945.97 88888.00 2003-06-16 14:28:07.660 167 15665.08 527.74 56945.97 88888.00 2003-06-16 14:28:08.660 167 15665.46 528.86 56946.09 88888.00 2003-06-16 14:28:09.660 167 15665.59 528.24 56946.21 88888.00 2003-06-16 14:28:10.660 167 15666.50 528.48 56946.46 88888.00 2003-06-16 14:28:11.660 167 15666.24 529.10 56946.95 88888.00 2003-06-16 14:28:12.660 167 15666.50 529.85 56947.07 88888.00 2003-06-16 14:28:13.660 167 15666.50 530.47 56946.83 88888.00 2003-06-16 14:28:14.660 167 15665.98 529.85 56947.32 88888.00 2003-06-16 14:28:15.660 167 15666.11 530.34 56946.95 88888.00 2003-06-16 14:28:16.660 167 15666.63 529.85 56947.32 88888.00 2003-06-16 14:28:17.660 167 15667.02 530.47 56947.44 88888.00 2003-06-16 14:28:18.660 167 15667.80 529.85 56947.44 88888.00 2003-06-16 14:28:19.660 167 15667.93 530.47 56947.32 88888.00 2003-06-16 14:28:20.660 167 15668.06 530.96 56948.05 88888.00 2003-06-16 14:28:21.660 167 15667.93 531.46 56948.30 88888.00 2003-06-16 14:28:22.660 167 15667.28 531.33 56948.30 88888.00 2003-06-16 14:28:23.660 167 15667.28 532.08 56948.54 88888.00 2003-06-16 14:28:24.660 167 15667.15 532.20 56948.54 88888.00 2003-06-16 14:28:25.660 167 15666.89 531.95 56948.79 88888.00 2003-06-16 14:28:26.660 167 15666.37 532.32 56948.42 88888.00 2003-06-16 14:28:27.660 167 15666.37 532.32 56948.54 88888.00 2003-06-16 14:28:28.660 167 15665.59 532.70 56948.42 88888.00 2003-06-16 14:28:29.660 167 15664.43 532.45 56948.17 88888.00 2003-06-16 14:28:30.660 167 15664.30 531.58 56948.79 88888.00 2003-06-16 14:28:31.660 167 15663.52 531.21 56948.17 88888.00 2003-06-16 14:28:32.660 167 15662.87 530.71 56948.42 88888.00 2003-06-16 14:28:33.660 167 15662.74 529.72 56948.30 88888.00 2003-06-16 14:28:34.660 167 15662.09 530.09 56947.93 88888.00 2003-06-16 14:28:35.660 167 15662.61 529.23 56947.80 88888.00 2003-06-16 14:28:36.660 167 15661.96 529.48 56948.30 88888.00 2003-06-16 14:28:37.660 167 15661.83 528.73 56947.93 88888.00 2003-06-16 14:28:38.660 167 15661.83 530.47 56947.93 88888.00 2003-06-16 14:28:39.660 167 15661.57 531.21 56947.93 88888.00 2003-06-16 14:28:40.660 167 15662.09 530.96 56947.20 88888.00 2003-06-16 14:28:41.660 167 15662.74 531.21 56947.44 88888.00 2003-06-16 14:28:42.660 167 15662.35 531.95 56947.07 88888.00 2003-06-16 14:28:43.660 167 15662.61 532.32 56947.07 88888.00 2003-06-16 14:28:44.660 167 15662.61 532.32 56946.83 88888.00 2003-06-16 14:28:45.660 167 15662.22 532.94 56946.71 88888.00 2003-06-16 14:28:46.660 167 15662.48 532.94 56946.21 88888.00 2003-06-16 14:28:47.660 167 15662.74 533.81 56945.85 88888.00 2003-06-16 14:28:48.660 167 15663.91 534.43 56945.97 88888.00 2003-06-16 14:28:49.660 167 15663.78 534.31 56945.73 88888.00 2003-06-16 14:28:50.660 167 15663.78 534.80 56945.73 88888.00 2003-06-16 14:28:51.660 167 15664.56 535.05 56945.97 88888.00 2003-06-16 14:28:52.660 167 15664.69 535.67 56945.24 88888.00 2003-06-16 14:28:53.660 167 15666.11 536.78 56946.34 88888.00 2003-06-16 14:28:54.660 167 15666.24 537.15 56945.36 88888.00 2003-06-16 14:28:55.660 167 15666.24 537.15 56946.34 88888.00 2003-06-16 14:28:56.660 167 15667.02 537.53 56945.97 88888.00 2003-06-16 14:28:57.660 167 15667.28 537.77 56945.85 88888.00 2003-06-16 14:28:58.660 167 15668.06 538.14 56946.58 88888.00 2003-06-16 14:28:59.660 167 15668.45 538.39 56946.21 88888.00 2003-06-16 14:29:00.660 167 15668.84 537.65 56946.83 88888.00 2003-06-16 14:29:01.660 167 15669.23 537.03 56947.20 88888.00 2003-06-16 14:29:02.660 167 15669.49 536.91 56946.58 88888.00 2003-06-16 14:29:03.660 167 15669.49 536.66 56946.71 88888.00 2003-06-16 14:29:04.660 167 15669.36 535.92 56946.34 88888.00 2003-06-16 14:29:05.660 167 15669.36 535.54 56947.56 88888.00 2003-06-16 14:29:06.660 167 15669.36 535.17 56947.56 88888.00 2003-06-16 14:29:07.660 167 15669.88 535.30 56947.20 88888.00 2003-06-16 14:29:08.660 167 15670.27 534.43 56947.68 88888.00 2003-06-16 14:29:09.660 167 15669.62 533.81 56948.30 88888.00 2003-06-16 14:29:10.660 167 15670.27 533.93 56947.80 88888.00 2003-06-16 14:29:11.660 167 15671.44 533.93 56948.05 88888.00 2003-06-16 14:29:12.660 167 15670.92 533.93 56948.42 88888.00 2003-06-16 14:29:13.660 167 15671.18 534.43 56948.42 88888.00 2003-06-16 14:29:14.660 167 15672.35 534.31 56948.42 88888.00 2003-06-16 14:29:15.660 167 15672.74 534.18 56949.15 88888.00 2003-06-16 14:29:16.660 167 15672.87 534.55 56949.39 88888.00 2003-06-16 14:29:17.660 167 15673.65 534.80 56948.54 88888.00 2003-06-16 14:29:18.660 167 15673.52 534.80 56949.15 88888.00 2003-06-16 14:29:19.660 167 15674.30 535.42 56949.52 88888.00 2003-06-16 14:29:20.660 167 15674.69 535.30 56949.39 88888.00 2003-06-16 14:29:21.660 167 15674.43 535.92 56949.76 88888.00 2003-06-16 14:29:22.660 167 15675.21 536.29 56950.25 88888.00 2003-06-16 14:29:23.660 167 15675.21 535.54 56951.23 88888.00 2003-06-16 14:29:24.660 167 15676.25 536.78 56950.74 88888.00 2003-06-16 14:29:25.660 167 15675.73 535.92 56951.35 88888.00 2003-06-16 14:29:26.660 167 15676.12 536.53 56951.35 88888.00 2003-06-16 14:29:27.660 167 15677.16 537.28 56951.60 88888.00 2003-06-16 14:29:28.660 167 15676.38 536.53 56952.09 88888.00 2003-06-16 14:29:29.660 167 15676.90 536.66 56951.96 88888.00 2003-06-16 14:29:30.660 167 15677.29 535.54 56952.70 88888.00 2003-06-16 14:29:31.660 167 15677.29 536.04 56953.31 88888.00 2003-06-16 14:29:32.660 167 15677.03 535.79 56953.55 88888.00 2003-06-16 14:29:33.660 167 15677.29 535.42 56954.41 88888.00 2003-06-16 14:29:34.660 167 15677.42 535.42 56954.29 88888.00 2003-06-16 14:29:35.660 167 15678.07 534.43 56954.41 88888.00 2003-06-16 14:29:36.660 167 15678.20 533.93 56955.27 88888.00 2003-06-16 14:29:37.660 167 15678.20 533.56 56955.27 88888.00 2003-06-16 14:29:38.660 167 15677.94 533.07 56955.75 88888.00 2003-06-16 14:29:39.660 167 15678.33 533.56 56956.00 88888.00 2003-06-16 14:29:40.660 167 15679.50 533.81 56956.49 88888.00 2003-06-16 14:29:41.660 167 15679.89 533.44 56956.36 88888.00 2003-06-16 14:29:42.660 167 15679.89 533.31 56956.49 88888.00 2003-06-16 14:29:43.660 167 15679.37 533.44 56956.86 88888.00 2003-06-16 14:29:44.660 167 15679.24 532.94 56956.86 88888.00 2003-06-16 14:29:45.660 167 15678.72 533.56 56957.71 88888.00 2003-06-16 14:29:46.660 167 15679.37 532.57 56957.59 88888.00 2003-06-16 14:29:47.660 167 15679.50 532.94 56958.20 88888.00 2003-06-16 14:29:48.660 167 15679.89 532.94 56958.57 88888.00 2003-06-16 14:29:49.660 167 15679.63 533.31 56958.44 88888.00 2003-06-16 14:29:50.660 167 15679.63 533.69 56958.57 88888.00 2003-06-16 14:29:51.660 167 15679.50 533.07 56958.20 88888.00 2003-06-16 14:29:52.660 167 15679.76 532.57 56958.32 88888.00 2003-06-16 14:29:53.660 167 15678.98 532.57 56958.57 88888.00 2003-06-16 14:29:54.660 167 15679.11 531.70 56958.69 88888.00 2003-06-16 14:29:55.660 167 15679.63 532.57 56958.57 88888.00 2003-06-16 14:29:56.660 167 15680.28 532.57 56959.66 88888.00 2003-06-16 14:29:57.660 167 15680.28 532.32 56958.93 88888.00 2003-06-16 14:29:58.660 167 15680.15 532.94 56959.42 88888.00 2003-06-16 14:29:59.660 167 15681.06 533.07 56960.03 88888.00 2003-06-16 14:30:00.660 167 15680.41 533.44 56959.54 88888.00 2003-06-16 14:30:01.660 167 15680.54 533.56 56959.91 88888.00 2003-06-16 14:30:02.660 167 15680.54 533.44 56959.79 88888.00 2003-06-16 14:30:03.660 167 15680.41 532.82 56961.01 88888.00 2003-06-16 14:30:04.660 167 15681.06 533.81 56960.64 88888.00 2003-06-16 14:30:05.660 167 15682.10 533.93 56961.25 88888.00 2003-06-16 14:30:06.660 167 15681.97 534.06 56960.77 88888.00 2003-06-16 14:30:07.660 167 15682.36 534.31 56961.13 88888.00 2003-06-16 14:30:08.660 167 15682.49 534.31 56961.38 88888.00 2003-06-16 14:30:09.660 167 15682.62 534.92 56961.87 88888.00 2003-06-16 14:30:10.660 167 15683.39 535.05 56961.75 88888.00 2003-06-16 14:30:11.660 167 15683.92 536.04 56962.72 88888.00 2003-06-16 14:30:12.660 167 15683.53 536.16 56962.23 88888.00 2003-06-16 14:30:13.660 167 15684.17 536.41 56962.60 88888.00 2003-06-16 14:30:14.660 167 15683.13 536.29 56962.84 88888.00 2003-06-16 14:30:15.660 167 15683.26 536.16 56963.09 88888.00 2003-06-16 14:30:16.660 167 15683.53 537.15 56963.21 88888.00 2003-06-16 14:30:17.660 167 15684.17 536.53 56963.70 88888.00 2003-06-16 14:30:18.660 167 15683.13 536.66 56963.58 88888.00 2003-06-16 14:30:19.660 167 15683.13 536.91 56963.58 88888.00 2003-06-16 14:30:20.660 167 15683.92 536.91 56964.43 88888.00 2003-06-16 14:30:21.660 167 15683.66 536.66 56964.43 88888.00 2003-06-16 14:30:22.660 167 15684.30 537.03 56964.55 88888.00 2003-06-16 14:30:23.660 167 15683.39 536.78 56965.17 88888.00 2003-06-16 14:30:24.660 167 15683.92 536.16 56965.41 88888.00 2003-06-16 14:30:25.660 167 15683.66 536.16 56965.41 88888.00 2003-06-16 14:30:26.660 167 15683.79 536.16 56966.02 88888.00 2003-06-16 14:30:27.660 167 15684.82 536.04 56965.66 88888.00 2003-06-16 14:30:28.660 167 15685.21 536.53 56965.54 88888.00 2003-06-16 14:30:29.660 167 15685.73 537.03 56966.88 88888.00 2003-06-16 14:30:30.660 167 15686.12 537.28 56966.88 88888.00 2003-06-16 14:30:31.660 167 15686.51 536.66 56966.88 88888.00 2003-06-16 14:30:32.660 167 15687.16 536.78 56967.25 88888.00 2003-06-16 14:30:33.660 167 15686.90 537.90 56967.00 88888.00 2003-06-16 14:30:34.660 167 15687.55 538.02 56967.25 88888.00 2003-06-16 14:30:35.660 167 15688.59 538.89 56967.61 88888.00 2003-06-16 14:30:36.660 167 15688.59 540.37 56967.49 88888.00 2003-06-16 14:30:37.660 167 15689.24 541.36 56967.73 88888.00 2003-06-16 14:30:38.660 167 15689.63 542.23 56968.10 88888.00 2003-06-16 14:30:39.660 167 15689.63 542.85 56968.59 88888.00 2003-06-16 14:30:40.660 167 15689.50 543.59 56968.47 88888.00 2003-06-16 14:30:41.660 167 15691.45 543.97 56968.96 88888.00 2003-06-16 14:30:42.660 167 15691.97 545.33 56969.20 88888.00 2003-06-16 14:30:43.660 167 15692.10 545.08 56969.45 88888.00 2003-06-16 14:30:44.660 167 15692.36 545.70 56969.81 88888.00 2003-06-16 14:30:45.660 167 15692.10 545.20 56970.18 88888.00 2003-06-16 14:30:46.660 167 15691.97 546.32 56969.45 88888.00 2003-06-16 14:30:47.660 167 15693.01 546.44 56970.30 88888.00 2003-06-16 14:30:48.660 167 15693.14 546.57 56970.67 88888.00 2003-06-16 14:30:49.660 167 15693.40 547.81 56970.91 88888.00 2003-06-16 14:30:50.660 167 15693.40 548.30 56971.16 88888.00 2003-06-16 14:30:51.660 167 15693.27 548.80 56971.04 88888.00 2003-06-16 14:30:52.660 167 15694.05 549.66 56971.89 88888.00 2003-06-16 14:30:53.660 167 15694.70 549.91 56972.38 88888.00 2003-06-16 14:30:54.660 167 15694.57 550.78 56972.38 88888.00 2003-06-16 14:30:55.660 167 15695.09 550.65 56972.50 88888.00 2003-06-16 14:30:56.660 167 15695.09 550.65 56973.36 88888.00 2003-06-16 14:30:57.660 167 15695.87 551.15 56973.73 88888.00 2003-06-16 14:30:58.660 167 15696.91 552.51 56973.48 88888.00 2003-06-16 14:30:59.660 167 15697.30 552.64 56973.85 88888.00 2003-06-16 14:31:00.660 167 15698.21 553.13 56974.46 88888.00 2003-06-16 14:31:01.660 167 15698.99 552.51 56974.21 88888.00 2003-06-16 14:31:02.660 167 15698.86 553.50 56975.68 88888.00 2003-06-16 14:31:03.660 167 15700.03 553.87 56975.32 88888.00 2003-06-16 14:31:04.660 167 15700.03 554.49 56975.93 88888.00 2003-06-16 14:31:05.660 167 15701.33 554.87 56975.93 88888.00 2003-06-16 14:31:06.660 167 15701.71 555.11 56976.29 88888.00 2003-06-16 14:31:07.660 167 15702.49 555.61 56976.05 88888.00 2003-06-16 14:31:08.660 167 15702.88 555.36 56977.15 88888.00 2003-06-16 14:31:09.660 167 15703.14 555.73 56977.88 88888.00 2003-06-16 14:31:10.660 167 15703.27 555.36 56977.64 88888.00 2003-06-16 14:31:11.660 167 15703.40 556.35 56978.13 88888.00 2003-06-16 14:31:12.660 167 15703.92 555.98 56978.86 88888.00 2003-06-16 14:31:13.660 167 15705.09 557.09 56978.86 88888.00 2003-06-16 14:31:14.660 167 15705.61 557.84 56978.98 88888.00 2003-06-16 14:31:15.660 167 15706.13 558.70 56979.47 88888.00 2003-06-16 14:31:16.660 167 15706.00 558.58 56978.98 88888.00 2003-06-16 14:31:17.660 167 15706.91 559.32 56980.33 88888.00 2003-06-16 14:31:18.660 167 15707.43 560.44 56980.09 88888.00 2003-06-16 14:31:19.660 167 15708.08 561.06 56980.21 88888.00 2003-06-16 14:31:20.660 167 15708.60 561.68 56980.70 88888.00 2003-06-16 14:31:21.660 167 15709.12 562.67 56981.31 88888.00 2003-06-16 14:31:22.660 167 15709.38 564.03 56981.06 88888.00 2003-06-16 14:31:23.660 167 15710.03 564.77 56981.92 88888.00 2003-06-16 14:31:24.660 167 15710.03 565.14 56982.41 88888.00 2003-06-16 14:31:25.660 167 15709.12 566.14 56981.43 88888.00 2003-06-16 14:31:26.660 167 15709.64 565.52 56982.89 88888.00 2003-06-16 14:31:27.660 167 15708.60 565.76 56983.51 88888.00 2003-06-16 14:31:28.660 167 15708.60 564.77 56983.63 88888.00 2003-06-16 14:31:29.660 167 15708.86 565.02 56983.63 88888.00 2003-06-16 14:31:30.660 167 15709.25 564.65 56983.63 88888.00 2003-06-16 14:31:31.660 167 15709.38 564.03 56984.24 88888.00 2003-06-16 14:31:32.660 167 15709.64 563.91 56984.36 88888.00 2003-06-16 14:31:33.660 167 15709.77 563.78 56985.10 88888.00 2003-06-16 14:31:34.660 167 15710.55 563.16 56984.98 88888.00 2003-06-16 14:31:35.660 167 15711.33 563.66 56984.98 88888.00 2003-06-16 14:31:36.660 167 15711.46 564.40 56986.07 88888.00 2003-06-16 14:31:37.660 167 15711.72 564.28 56985.95 88888.00 2003-06-16 14:31:38.660 167 15713.41 564.53 56986.20 88888.00 2003-06-16 14:31:39.660 167 15713.54 564.90 56986.44 88888.00 2003-06-16 14:31:40.660 167 15713.93 565.39 56986.44 88888.00 2003-06-16 14:31:41.660 167 15713.67 565.64 56987.54 88888.00 2003-06-16 14:31:42.660 167 15715.10 566.14 56987.18 88888.00 2003-06-16 14:31:43.660 167 15714.45 567.13 56987.66 88888.00 2003-06-16 14:31:44.660 167 15714.97 566.76 56987.66 88888.00 2003-06-16 14:31:45.660 167 15715.49 567.00 56987.91 88888.00 2003-06-16 14:31:46.660 167 15715.36 567.00 56987.91 88888.00 2003-06-16 14:31:47.660 167 15715.23 567.25 56988.89 88888.00 2003-06-16 14:31:48.660 167 15714.97 567.37 56988.77 88888.00 2003-06-16 14:31:49.660 167 15715.23 566.76 56989.13 88888.00 2003-06-16 14:31:50.660 167 15715.88 567.00 56988.77 88888.00 2003-06-16 14:31:51.660 167 15715.75 566.63 56989.01 88888.00 2003-06-16 14:31:52.660 167 15716.40 566.63 56989.50 88888.00 2003-06-16 14:31:53.660 167 15717.18 567.25 56989.25 88888.00 2003-06-16 14:31:54.660 167 15717.44 567.75 56989.38 88888.00 2003-06-16 14:31:55.660 167 15718.09 567.99 56990.11 88888.00 2003-06-16 14:31:56.660 167 15718.35 568.24 56989.62 88888.00 2003-06-16 14:31:57.660 167 15718.35 570.10 56989.50 88888.00 2003-06-16 14:31:58.660 167 15718.87 569.23 56989.87 88888.00 2003-06-16 14:31:59.660 167 15719.00 569.85 56990.36 88888.00 2003-06-16 14:32:00.660 167 15718.87 570.35 56989.50 88888.00 2003-06-16 14:32:01.660 167 15718.35 570.22 56989.99 88888.00 2003-06-16 14:32:02.660 167 15719.25 571.21 56990.23 88888.00 2003-06-16 14:32:03.660 167 15719.38 571.09 56989.74 88888.00 2003-06-16 14:32:04.660 167 15717.96 571.71 56989.99 88888.00 2003-06-16 14:32:05.660 167 15717.05 571.46 56990.48 88888.00 2003-06-16 14:32:06.660 167 15717.70 570.84 56990.36 88888.00 2003-06-16 14:32:07.660 167 15717.57 572.45 56990.72 88888.00 2003-06-16 14:32:08.660 167 15716.92 572.08 56990.11 88888.00 2003-06-16 14:32:09.660 167 15717.70 572.45 56991.09 88888.00 2003-06-16 14:32:10.660 167 15717.57 571.46 56991.21 88888.00 2003-06-16 14:32:11.660 167 15716.66 572.58 56991.21 88888.00 2003-06-16 14:32:12.660 167 15718.09 572.82 56991.21 88888.00 2003-06-16 14:32:13.660 167 15717.57 572.70 56991.58 88888.00 2003-06-16 14:32:14.660 167 15718.48 574.43 56991.09 88888.00 2003-06-16 14:32:15.660 167 15717.83 575.18 56991.09 88888.00 2003-06-16 14:32:16.660 167 15717.96 576.91 56991.33 88888.00 2003-06-16 14:32:17.660 167 15718.09 576.54 56991.33 88888.00 2003-06-16 14:32:18.660 167 15717.44 578.40 56990.84 88888.00 2003-06-16 14:32:19.660 167 15717.70 578.40 56991.33 88888.00 2003-06-16 14:32:20.660 167 15717.57 579.51 56990.84 88888.00 2003-06-16 14:32:21.660 167 15716.66 578.89 56991.33 88888.00 2003-06-16 14:32:22.660 167 15716.14 579.51 56991.45 88888.00 2003-06-16 14:32:23.660 167 15716.40 580.26 56990.60 88888.00 2003-06-16 14:32:24.660 167 15715.23 581.00 56991.45 88888.00 2003-06-16 14:32:25.660 167 15715.23 580.87 56991.45 88888.00 2003-06-16 14:32:26.660 167 15715.23 580.75 56991.21 88888.00 2003-06-16 14:32:27.660 167 15713.93 581.12 56990.72 88888.00 2003-06-16 14:32:28.660 167 15713.93 581.49 56991.45 88888.00 2003-06-16 14:32:29.660 167 15712.76 581.62 56990.60 88888.00 2003-06-16 14:32:30.660 167 15712.24 582.24 56990.72 88888.00 2003-06-16 14:32:31.660 167 15710.81 582.48 56990.96 88888.00 2003-06-16 14:32:32.660 167 15711.46 582.73 56990.60 88888.00 2003-06-16 14:32:33.660 167 15710.16 583.85 56990.23 88888.00 2003-06-16 14:32:34.660 167 15709.12 584.34 56990.11 88888.00 2003-06-16 14:32:35.660 167 15709.12 584.71 56989.87 88888.00 2003-06-16 14:32:36.660 167 15708.08 585.33 56989.62 88888.00 2003-06-16 14:32:37.660 167 15707.82 585.95 56989.62 88888.00 2003-06-16 14:32:38.660 167 15707.30 585.95 56989.13 88888.00 2003-06-16 14:32:39.660 167 15705.09 586.70 56988.89 88888.00 2003-06-16 14:32:40.660 167 15703.66 586.08 56988.40 88888.00 2003-06-16 14:32:41.660 167 15702.23 585.83 56988.52 88888.00 2003-06-16 14:32:42.660 167 15701.33 584.71 56988.03 88888.00 2003-06-16 14:32:43.660 167 15700.42 584.84 56987.42 88888.00 2003-06-16 14:32:44.660 167 15699.51 585.70 56986.69 88888.00 2003-06-16 14:32:45.660 167 15698.86 586.08 56986.07 88888.00 2003-06-16 14:32:46.660 167 15698.34 586.94 56985.71 88888.00 2003-06-16 14:32:47.660 167 15697.82 588.06 56985.22 88888.00 2003-06-16 14:32:48.660 167 15696.91 588.31 56985.34 88888.00 2003-06-16 14:32:49.660 167 15696.39 587.56 56985.10 88888.00 2003-06-16 14:32:50.660 167 15695.48 588.55 56984.48 88888.00 2003-06-16 14:32:51.660 167 15694.96 587.93 56984.48 88888.00 2003-06-16 14:32:52.660 167 15694.31 589.05 56983.75 88888.00 2003-06-16 14:32:53.660 167 15694.18 589.30 56983.39 88888.00 2003-06-16 14:32:54.660 167 15692.75 589.42 56983.14 88888.00 2003-06-16 14:32:55.660 167 15691.71 589.92 56982.53 88888.00 2003-06-16 14:32:56.660 167 15691.45 590.53 56982.41 88888.00 2003-06-16 14:32:57.660 167 15691.45 592.27 56981.55 88888.00 2003-06-16 14:32:58.660 167 15690.67 593.63 56981.67 88888.00 2003-06-16 14:32:59.660 167 15690.02 593.76 56980.82 88888.00 2003-06-16 14:33:00.660 167 15689.24 593.51 56980.82 88888.00 2003-06-16 14:33:01.660 167 15688.46 593.26 56980.70 88888.00 2003-06-16 14:33:02.660 167 15687.94 594.37 56980.70 88888.00 2003-06-16 14:33:03.660 167 15687.29 593.88 56980.21 88888.00 2003-06-16 14:33:04.660 167 15687.16 593.26 56980.33 88888.00 2003-06-16 14:33:05.660 167 15686.12 594.37 56978.98 88888.00 2003-06-16 14:33:06.660 167 15686.25 594.13 56979.11 88888.00 2003-06-16 14:33:07.660 167 15686.12 593.76 56978.62 88888.00 2003-06-16 14:33:08.660 167 15685.34 594.50 56978.86 88888.00 2003-06-16 14:33:09.660 167 15685.34 594.25 56978.00 88888.00 2003-06-16 14:33:10.660 167 15683.66 593.88 56976.78 88888.00 2003-06-16 14:33:11.660 167 15684.04 593.26 56977.27 88888.00 2003-06-16 14:33:12.660 167 15684.17 592.76 56976.91 88888.00 2003-06-16 14:33:13.660 167 15683.92 593.38 56976.91 88888.00 2003-06-16 14:33:14.660 167 15682.36 593.26 56976.66 88888.00 2003-06-16 14:33:15.660 167 15682.10 593.76 56975.68 88888.00 2003-06-16 14:33:16.660 167 15681.84 593.26 56974.83 88888.00 2003-06-16 14:33:17.660 167 15681.06 594.00 56975.32 88888.00 2003-06-16 14:33:18.660 167 15680.28 594.87 56975.07 88888.00 2003-06-16 14:33:19.660 167 15680.02 595.12 56974.34 88888.00 2003-06-16 14:33:20.660 167 15678.59 595.61 56973.61 88888.00 2003-06-16 14:33:21.660 167 15678.85 596.48 56972.99 88888.00 2003-06-16 14:33:22.660 167 15678.46 596.60 56973.73 88888.00 2003-06-16 14:33:23.660 167 15679.63 597.84 56972.38 88888.00 2003-06-16 14:33:24.660 167 15679.11 599.08 56972.02 88888.00 2003-06-16 14:33:25.660 167 15678.85 599.33 56971.65 88888.00 2003-06-16 14:33:26.660 167 15677.29 600.07 56971.40 88888.00 2003-06-16 14:33:27.660 167 15676.77 601.19 56970.18 88888.00 2003-06-16 14:33:28.660 167 15676.38 600.69 56969.69 88888.00 2003-06-16 14:33:29.660 167 15675.86 600.94 56969.08 88888.00 2003-06-16 14:33:30.660 167 15675.73 601.93 56968.84 88888.00 2003-06-16 14:33:31.660 167 15675.34 601.43 56968.10 88888.00 2003-06-16 14:33:32.660 167 15674.95 602.18 56968.10 88888.00 2003-06-16 14:33:33.660 167 15675.99 602.80 56967.49 88888.00 2003-06-16 14:33:34.660 167 15674.43 602.80 56966.88 88888.00 2003-06-16 14:33:35.660 167 15675.21 603.17 56966.88 88888.00 2003-06-16 14:33:36.660 167 15673.91 603.54 56965.90 88888.00 2003-06-16 14:33:37.660 167 15674.56 604.41 56965.66 88888.00 2003-06-16 14:33:38.660 167 15674.30 604.41 56965.29 88888.00 2003-06-16 14:33:39.660 167 15672.74 606.39 56964.55 88888.00 2003-06-16 14:33:40.660 167 15672.22 606.02 56964.55 88888.00 2003-06-16 14:33:41.660 167 15671.96 606.64 56964.55 88888.00 2003-06-16 14:33:42.660 167 15671.44 606.39 56963.95 88888.00 2003-06-16 14:33:43.660 167 15670.92 607.75 56962.97 88888.00 2003-06-16 14:33:44.660 167 15669.62 608.12 56962.72 88888.00 2003-06-16 14:33:45.660 167 15669.49 609.73 56961.99 88888.00 2003-06-16 14:33:46.660 167 15668.45 609.36 56962.11 88888.00 2003-06-16 14:33:47.660 167 15668.19 609.86 56961.62 88888.00 2003-06-16 14:33:48.660 167 15667.67 610.35 56961.25 88888.00 2003-06-16 14:33:49.660 167 15667.02 609.73 56960.64 88888.00 2003-06-16 14:33:50.660 167 15666.24 609.61 56960.28 88888.00 2003-06-16 14:33:51.660 167 15665.21 609.36 56960.16 88888.00 2003-06-16 14:33:52.660 167 15663.91 608.25 56959.79 88888.00 2003-06-16 14:33:53.660 167 15662.35 606.14 56959.30 88888.00 2003-06-16 14:33:54.660 167 15661.70 606.14 56959.18 88888.00 2003-06-16 14:33:55.659 167 15660.66 604.28 56958.93 88888.00 2003-06-16 14:33:56.659 167 15660.92 605.15 56957.34 88888.00 2003-06-16 14:33:57.659 167 15660.01 605.03 56957.22 88888.00 2003-06-16 14:33:58.659 167 15660.01 606.76 56957.22 88888.00 2003-06-16 14:33:59.659 167 15659.10 607.38 56957.10 88888.00 2003-06-16 14:34:00.659 167 15658.32 608.49 56956.86 88888.00 2003-06-16 14:34:01.659 167 15658.45 607.63 56955.88 88888.00 2003-06-16 14:34:02.659 167 15657.41 607.87 56955.63 88888.00 2003-06-16 14:34:03.659 167 15658.32 608.37 56955.14 88888.00 2003-06-16 14:34:04.659 167 15657.67 609.24 56955.51 88888.00 2003-06-16 14:34:05.659 167 15657.54 609.73 56954.90 88888.00 2003-06-16 14:34:06.659 167 15657.41 610.48 56954.16 88888.00 2003-06-16 14:34:07.659 167 15658.45 610.85 56954.65 88888.00 2003-06-16 14:34:08.659 167 15658.06 610.85 56954.04 88888.00 2003-06-16 14:34:09.659 167 15658.71 611.71 56953.92 88888.00 2003-06-16 14:34:10.659 167 15657.80 611.71 56953.68 88888.00 2003-06-16 14:34:11.659 167 15658.19 612.33 56952.33 88888.00 2003-06-16 14:34:12.659 167 15658.71 610.85 56952.94 88888.00 2003-06-16 14:34:13.659 167 15657.80 610.97 56952.57 88888.00 2003-06-16 14:34:14.659 167 15657.28 611.22 56952.70 88888.00 2003-06-16 14:34:15.659 167 15657.41 611.34 56952.57 88888.00 2003-06-16 14:34:16.659 167 15657.28 611.59 56952.09 88888.00 2003-06-16 14:34:17.659 167 15657.02 611.84 56951.23 88888.00 2003-06-16 14:34:18.659 167 15657.54 611.34 56950.50 88888.00 2003-06-16 14:34:19.659 167 15656.37 611.47 56950.25 88888.00 2003-06-16 14:34:20.659 167 15656.89 610.60 56950.38 88888.00 2003-06-16 14:34:21.659 167 15656.76 609.36 56950.62 88888.00 2003-06-16 14:34:22.659 167 15656.11 609.48 56950.13 88888.00 2003-06-16 14:34:23.659 167 15656.24 608.37 56949.27 88888.00 2003-06-16 14:34:24.659 167 15655.59 609.98 56949.39 88888.00 2003-06-16 14:34:25.659 167 15656.50 609.98 56948.66 88888.00 2003-06-16 14:34:26.659 167 15655.98 610.10 56948.05 88888.00 2003-06-16 14:34:27.659 167 15655.46 610.72 56947.93 88888.00 2003-06-16 14:34:28.659 167 15655.72 611.84 56947.32 88888.00 2003-06-16 14:34:29.659 167 15655.46 612.09 56947.44 88888.00 2003-06-16 14:34:30.659 167 15655.33 613.20 56946.95 88888.00 2003-06-16 14:34:31.659 167 15655.20 613.70 56946.58 88888.00 2003-06-16 14:34:32.659 167 15654.55 613.70 56946.21 88888.00 2003-06-16 14:34:33.659 167 15654.29 613.94 56946.21 88888.00 2003-06-16 14:34:34.659 167 15654.68 613.94 56945.48 88888.00 2003-06-16 14:34:35.659 167 15653.51 614.56 56945.85 88888.00 2003-06-16 14:34:36.659 167 15652.99 614.81 56945.61 88888.00 2003-06-16 14:34:37.659 167 15652.99 615.80 56944.38 88888.00 2003-06-16 14:34:38.659 167 15652.34 614.93 56944.75 88888.00 2003-06-16 14:34:39.659 167 15652.73 614.81 56944.50 88888.00 2003-06-16 14:34:40.659 167 15652.34 614.69 56943.89 88888.00 2003-06-16 14:34:41.659 167 15652.21 613.70 56943.16 88888.00 2003-06-16 14:34:42.659 167 15651.43 612.95 56943.65 88888.00 2003-06-16 14:34:43.659 167 15651.69 613.70 56943.28 88888.00 2003-06-16 14:34:44.659 167 15650.91 613.45 56942.43 88888.00 2003-06-16 14:34:45.659 167 15651.56 613.94 56942.67 88888.00 2003-06-16 14:34:46.659 167 15651.04 614.19 56942.43 88888.00 2003-06-16 14:34:47.659 167 15651.56 613.82 56942.67 88888.00 2003-06-16 14:34:48.659 167 15650.91 614.31 56942.43 88888.00 2003-06-16 14:34:49.659 167 15651.69 615.18 56942.06 88888.00 2003-06-16 14:34:50.659 167 15651.82 615.31 56941.94 88888.00 2003-06-16 14:34:51.659 167 15652.08 615.43 56941.45 88888.00 2003-06-16 14:34:52.659 167 15652.08 614.81 56941.08 88888.00 2003-06-16 14:34:53.659 167 15652.21 615.18 56941.45 88888.00 2003-06-16 14:34:54.659 167 15652.86 615.43 56941.57 88888.00 2003-06-16 14:34:55.659 167 15652.21 615.92 56939.86 88888.00 2003-06-16 14:34:56.659 167 15652.47 615.31 56940.84 88888.00 2003-06-16 14:34:57.659 167 15652.99 615.55 56940.59 88888.00 2003-06-16 14:34:58.659 167 15652.34 614.44 56940.59 88888.00 2003-06-16 14:34:59.659 167 15652.21 613.57 56940.10 88888.00 2003-06-16 14:35:00.659 167 15651.82 614.44 56940.10 88888.00 2003-06-16 14:35:01.659 167 15651.30 614.44 56940.35 88888.00 2003-06-16 14:35:02.659 167 15650.26 613.94 56938.52 88888.00 2003-06-16 14:35:03.659 167 15649.61 613.57 56939.12 88888.00 2003-06-16 14:35:04.659 167 15650.00 612.95 56938.76 88888.00 2003-06-16 14:35:05.659 167 15649.87 612.58 56939.12 88888.00 2003-06-16 14:35:06.659 167 15649.74 611.96 56938.88 88888.00 2003-06-16 14:35:07.659 167 15648.83 611.71 56938.39 88888.00 2003-06-16 14:35:08.659 167 15647.41 611.34 56938.27 88888.00 2003-06-16 14:35:09.659 167 15647.01 611.34 56937.41 88888.00 2003-06-16 14:35:10.659 167 15646.62 611.59 56937.54 88888.00 2003-06-16 14:35:11.659 167 15646.50 611.71 56937.66 88888.00 2003-06-16 14:35:12.659 167 15646.11 612.46 56936.56 88888.00 2003-06-16 14:35:13.659 167 15645.07 613.57 56936.56 88888.00 2003-06-16 14:35:14.659 167 15643.25 613.94 56936.68 88888.00 2003-06-16 14:35:15.659 167 15642.99 614.31 56935.70 88888.00 2003-06-16 14:35:16.659 167 15641.30 613.94 56935.58 88888.00 2003-06-16 14:35:17.659 167 15640.00 613.45 56935.34 88888.00 2003-06-16 14:35:18.659 167 15638.83 611.71 56934.85 88888.00 2003-06-16 14:35:19.659 167 15637.40 611.84 56934.85 88888.00 2003-06-16 14:35:20.659 167 15635.97 611.09 56934.23 88888.00 2003-06-16 14:35:21.659 167 15636.10 610.85 56934.36 88888.00 2003-06-16 14:35:22.659 167 15635.32 611.09 56933.50 88888.00 2003-06-16 14:35:23.659 167 15634.80 611.34 56933.01 88888.00 2003-06-16 14:35:24.659 167 15634.54 610.85 56933.01 88888.00 2003-06-16 14:35:25.659 167 15634.28 610.72 56932.89 88888.00 2003-06-16 14:35:26.659 167 15633.89 610.72 56932.40 88888.00 2003-06-16 14:35:27.659 167 15633.63 610.10 56932.04 88888.00 2003-06-16 14:35:28.659 167 15632.85 609.36 56931.79 88888.00 2003-06-16 14:35:29.659 167 15631.42 608.37 56931.54 88888.00 2003-06-16 14:35:30.659 167 15630.12 608.12 56931.30 88888.00 2003-06-16 14:35:31.659 167 15629.86 606.76 56930.81 88888.00 2003-06-16 14:35:32.659 167 15628.83 605.27 56930.20 88888.00 2003-06-16 14:35:33.659 167 15627.92 604.04 56930.45 88888.00 2003-06-16 14:35:34.659 167 15626.36 603.42 56930.20 88888.00 2003-06-16 14:35:35.659 167 15627.27 603.17 56929.83 88888.00 2003-06-16 14:35:36.659 167 15626.88 602.42 56929.34 88888.00 2003-06-16 14:35:37.659 167 15626.88 602.92 56929.34 88888.00 2003-06-16 14:35:38.659 167 15625.06 601.93 56928.37 88888.00 2003-06-16 14:35:39.659 167 15623.89 602.18 56928.49 88888.00 2003-06-16 14:35:40.659 167 15623.37 601.56 56927.63 88888.00 2003-06-16 14:35:41.659 167 15622.72 601.06 56927.39 88888.00 2003-06-16 14:35:42.659 167 15622.72 600.44 56927.51 88888.00 2003-06-16 14:35:43.659 167 15622.46 600.07 56926.90 88888.00 2003-06-16 14:35:44.659 167 15621.03 599.95 56926.90 88888.00 2003-06-16 14:35:45.659 167 15619.73 599.45 56926.41 88888.00 2003-06-16 14:35:46.659 167 15619.47 598.46 56926.29 88888.00 2003-06-16 14:35:47.659 167 15618.69 597.84 56925.43 88888.00 2003-06-16 14:35:48.659 167 15617.13 597.97 56925.31 88888.00 2003-06-16 14:35:49.659 167 15616.35 596.48 56924.70 88888.00 2003-06-16 14:35:50.659 167 15614.79 596.98 56924.21 88888.00 2003-06-16 14:35:51.659 167 15614.14 597.10 56923.84 88888.00 2003-06-16 14:35:52.659 167 15613.49 596.60 56923.72 88888.00 2003-06-16 14:35:53.659 167 15613.49 596.48 56923.48 88888.00 2003-06-16 14:35:54.659 167 15612.71 597.47 56922.86 88888.00 2003-06-16 14:35:55.659 167 15612.19 597.47 56922.74 88888.00 2003-06-16 14:35:56.659 167 15611.16 597.10 56921.52 88888.00 2003-06-16 14:35:57.659 167 15610.76 596.23 56922.13 88888.00 2003-06-16 14:35:58.659 167 15611.67 595.49 56922.38 88888.00 2003-06-16 14:35:59.659 167 15611.29 594.13 56921.76 88888.00 2003-06-16 14:36:00.659 167 15610.89 592.39 56921.52 88888.00 2003-06-16 14:36:01.659 167 15611.03 590.66 56921.40 88888.00 2003-06-16 14:36:02.659 167 15611.54 589.54 56921.27 88888.00 2003-06-16 14:36:03.659 167 15612.19 588.43 56921.15 88888.00 2003-06-16 14:36:04.659 167 15612.58 587.56 56920.79 88888.00 2003-06-16 14:36:05.659 167 15612.97 586.57 56920.79 88888.00 2003-06-16 14:36:06.659 167 15613.36 586.08 56920.66 88888.00 2003-06-16 14:36:07.659 167 15613.10 585.70 56920.18 88888.00 2003-06-16 14:36:08.659 167 15611.54 583.85 56919.93 88888.00 2003-06-16 14:36:09.659 167 15610.89 583.97 56920.30 88888.00 2003-06-16 14:36:10.659 167 15609.60 582.73 56919.81 88888.00 2003-06-16 14:36:11.659 167 15608.95 581.99 56919.32 88888.00 2003-06-16 14:36:12.659 167 15608.30 578.89 56919.20 88888.00 2003-06-16 14:36:13.659 167 15606.09 577.78 56919.56 88888.00 2003-06-16 14:36:14.659 167 15604.92 576.29 56918.59 88888.00 2003-06-16 14:36:15.659 167 15604.14 574.68 56918.95 88888.00 2003-06-16 14:36:16.659 167 15603.88 572.82 56918.83 88888.00 2003-06-16 14:36:17.659 167 15604.27 572.33 56918.71 88888.00 2003-06-16 14:36:18.659 167 15603.75 572.33 56917.85 88888.00 2003-06-16 14:36:19.659 167 15603.88 571.21 56917.97 88888.00 2003-06-16 14:36:20.659 167 15604.40 569.73 56917.61 88888.00 2003-06-16 14:36:21.659 167 15604.66 568.98 56916.87 88888.00 2003-06-16 14:36:22.659 167 15604.14 569.23 56916.63 88888.00 2003-06-16 14:36:23.659 167 15604.40 568.74 56916.87 88888.00 2003-06-16 14:36:24.659 167 15603.36 567.37 56916.63 88888.00 2003-06-16 14:36:25.659 167 15604.27 567.75 56916.26 88888.00 2003-06-16 14:36:26.659 167 15604.27 567.50 56916.75 88888.00 2003-06-16 14:36:27.659 167 15603.62 566.51 56916.51 88888.00 2003-06-16 14:36:28.659 167 15603.75 565.76 56915.89 88888.00 2003-06-16 14:36:29.659 167 15603.23 563.78 56916.51 88888.00 2003-06-16 14:36:30.659 167 15603.23 562.67 56916.38 88888.00 2003-06-16 14:36:31.659 167 15602.45 561.06 56915.53 88888.00 2003-06-16 14:36:32.659 167 15602.06 558.83 56916.14 88888.00 2003-06-16 14:36:33.659 167 15601.93 556.97 56915.28 88888.00 2003-06-16 14:36:34.659 167 15601.80 555.86 56916.02 88888.00 2003-06-16 14:36:35.659 167 15601.80 554.62 56916.14 88888.00 2003-06-16 14:36:36.659 167 15601.67 554.25 56915.53 88888.00 2003-06-16 14:36:37.659 167 15602.32 553.38 56916.02 88888.00 2003-06-16 14:36:38.659 167 15602.32 552.14 56916.02 88888.00 2003-06-16 14:36:39.659 167 15601.28 551.64 56916.63 88888.00 2003-06-16 14:36:40.659 167 15601.41 551.03 56917.12 88888.00 2003-06-16 14:36:41.659 167 15602.45 551.40 56916.75 88888.00 2003-06-16 14:36:42.659 167 15602.19 549.42 56916.63 88888.00 2003-06-16 14:36:43.659 167 15602.32 548.55 56916.38 88888.00 2003-06-16 14:36:44.659 167 15602.32 547.19 56917.24 88888.00 2003-06-16 14:36:45.659 167 15602.19 546.32 56917.48 88888.00 2003-06-16 14:36:46.659 167 15602.84 544.83 56917.48 88888.00 2003-06-16 14:36:47.659 167 15602.71 544.09 56917.48 88888.00 2003-06-16 14:36:48.659 167 15603.36 543.59 56918.46 88888.00 2003-06-16 14:36:49.659 167 15604.01 542.48 56918.46 88888.00 2003-06-16 14:36:50.659 167 15604.66 540.99 56918.46 88888.00 2003-06-16 14:36:51.659 167 15606.09 539.75 56919.32 88888.00 2003-06-16 14:36:52.659 167 15607.26 537.65 56920.05 88888.00 2003-06-16 14:36:53.659 167 15607.91 537.28 56920.30 88888.00 2003-06-16 14:36:54.659 167 15608.17 537.03 56920.05 88888.00 2003-06-16 14:36:55.659 167 15609.34 536.29 56921.03 88888.00 2003-06-16 14:36:56.659 167 15610.38 535.54 56920.91 88888.00 2003-06-16 14:36:57.659 167 15610.63 535.05 56922.01 88888.00 2003-06-16 14:36:58.659 167 15611.16 535.17 56922.62 88888.00 2003-06-16 14:36:59.659 167 15611.54 534.92 56922.74 88888.00 2003-06-16 14:37:00.659 167 15611.54 534.92 56922.86 88888.00 2003-06-16 14:37:01.659 167 15612.45 534.80 56923.96 88888.00 2003-06-16 14:37:02.659 167 15612.58 534.18 56923.84 88888.00 2003-06-16 14:37:03.659 167 15612.97 533.07 56924.70 88888.00 2003-06-16 14:37:04.659 167 15614.27 532.20 56924.94 88888.00 2003-06-16 14:37:05.659 167 15613.88 531.95 56924.82 88888.00 2003-06-16 14:37:06.659 167 15613.75 531.58 56925.55 88888.00 2003-06-16 14:37:07.659 167 15613.49 531.33 56926.41 88888.00 2003-06-16 14:37:08.659 167 15613.75 530.96 56926.04 88888.00 2003-06-16 14:37:09.659 167 15613.62 531.09 56925.92 88888.00 2003-06-16 14:37:10.659 167 15614.53 530.71 56926.90 88888.00 2003-06-16 14:37:11.659 167 15615.18 531.46 56927.14 88888.00 2003-06-16 14:37:12.659 167 15617.13 530.96 56928.00 88888.00 2003-06-16 14:37:13.659 167 15617.78 531.58 56928.00 88888.00 2003-06-16 14:37:14.659 167 15617.13 531.33 56928.61 88888.00 2003-06-16 14:37:15.659 167 15617.39 531.58 56928.61 88888.00 2003-06-16 14:37:16.659 167 15616.35 531.70 56929.59 88888.00 2003-06-16 14:37:17.659 167 15617.13 531.70 56929.59 88888.00 2003-06-16 14:37:18.659 167 15617.91 532.45 56930.08 88888.00 2003-06-16 14:37:19.659 167 15617.39 533.44 56929.59 88888.00 2003-06-16 14:37:20.659 167 15617.91 533.31 56929.83 88888.00 2003-06-16 14:37:21.659 167 15618.04 533.69 56930.45 88888.00 2003-06-16 14:37:22.659 167 15620.25 532.82 56931.18 88888.00 2003-06-16 14:37:23.659 167 15619.99 531.95 56931.91 88888.00 2003-06-16 14:37:24.659 167 15621.55 531.58 56931.91 88888.00 2003-06-16 14:37:25.659 167 15620.77 530.71 56932.52 88888.00 2003-06-16 14:37:26.659 167 15621.42 529.48 56932.77 88888.00 2003-06-16 14:37:27.659 167 15621.42 528.48 56933.75 88888.00 2003-06-16 14:37:28.659 167 15622.07 528.36 56933.50 88888.00 2003-06-16 14:37:29.659 167 15622.33 527.74 56934.23 88888.00 2003-06-16 14:37:30.659 167 15622.46 527.86 56934.85 88888.00 2003-06-16 14:37:31.659 167 15623.50 525.88 56935.21 88888.00 2003-06-16 14:37:32.659 167 15623.37 525.39 56935.70 88888.00 2003-06-16 14:37:33.659 167 15622.33 525.02 56935.95 88888.00 2003-06-16 14:37:34.659 167 15621.94 524.89 56936.19 88888.00 2003-06-16 14:37:35.659 167 15621.94 524.89 56936.56 88888.00 2003-06-16 14:37:36.659 167 15622.33 523.65 56936.80 88888.00 2003-06-16 14:37:37.659 167 15622.72 524.03 56936.80 88888.00 2003-06-16 14:37:38.659 167 15622.85 523.16 56938.39 88888.00 2003-06-16 14:37:39.659 167 15622.33 523.53 56937.90 88888.00 2003-06-16 14:37:40.659 167 15622.85 522.17 56938.27 88888.00 2003-06-16 14:37:41.659 167 15622.72 522.17 56939.49 88888.00 2003-06-16 14:37:42.659 167 15622.59 521.80 56939.12 88888.00 2003-06-16 14:37:43.659 167 15622.46 521.80 56939.12 88888.00 2003-06-16 14:37:44.659 167 15624.02 522.04 56939.98 88888.00 2003-06-16 14:37:45.659 167 15624.15 522.17 56940.35 88888.00 2003-06-16 14:37:46.659 167 15624.93 522.17 56939.61 88888.00 2003-06-16 14:37:47.659 167 15624.93 522.42 56940.35 88888.00 2003-06-16 14:37:48.659 167 15625.58 523.28 56941.08 88888.00 2003-06-16 14:37:49.659 167 15624.80 522.66 56940.59 88888.00 2003-06-16 14:37:50.659 167 15624.80 522.17 56940.96 88888.00 2003-06-16 14:37:51.659 167 15625.06 521.80 56941.45 88888.00 2003-06-16 14:37:52.659 167 15625.06 521.92 56941.94 88888.00 2003-06-16 14:37:53.659 167 15624.28 522.66 56942.30 88888.00 2003-06-16 14:37:54.659 167 15626.10 521.80 56942.55 88888.00 2003-06-16 14:37:55.659 167 15626.49 520.31 56943.16 88888.00 2003-06-16 14:37:56.659 167 15626.49 520.81 56943.41 88888.00 2003-06-16 14:37:57.659 167 15627.27 519.57 56943.04 88888.00 2003-06-16 14:37:58.659 167 15628.05 519.32 56943.04 88888.00 2003-06-16 14:37:59.659 167 15627.27 520.19 56943.89 88888.00 2003-06-16 14:38:00.659 167 15626.62 519.94 56943.77 88888.00 2003-06-16 14:38:01.659 167 15627.14 518.95 56944.99 88888.00 2003-06-16 14:38:02.659 167 15627.40 518.08 56944.26 88888.00 2003-06-16 14:38:03.659 167 15627.40 517.34 56944.75 88888.00 2003-06-16 14:38:04.659 167 15628.57 516.22 56944.50 88888.00 2003-06-16 14:38:05.659 167 15628.57 516.47 56945.73 88888.00 2003-06-16 14:38:06.659 167 15628.57 515.73 56945.61 88888.00 2003-06-16 14:38:07.659 167 15628.44 515.11 56945.73 88888.00 2003-06-16 14:38:08.659 167 15628.96 513.75 56946.46 88888.00 2003-06-16 14:38:09.659 167 15628.31 513.50 56946.21 88888.00 2003-06-16 14:38:10.659 167 15629.60 513.75 56946.95 88888.00 2003-06-16 14:38:11.659 167 15629.08 512.75 56946.71 88888.00 2003-06-16 14:38:12.659 167 15629.34 513.00 56946.71 88888.00 2003-06-16 14:38:13.659 167 15629.60 513.99 56947.07 88888.00 2003-06-16 14:38:14.659 167 15629.60 514.24 56947.80 88888.00 2003-06-16 14:38:15.659 167 15629.47 514.24 56947.68 88888.00 2003-06-16 14:38:16.659 167 15628.05 514.98 56948.17 88888.00 2003-06-16 14:38:17.659 167 15628.18 515.73 56948.42 88888.00 2003-06-16 14:38:18.659 167 15628.83 515.11 56948.42 88888.00 2003-06-16 14:38:19.659 167 15629.08 515.73 56948.42 88888.00 2003-06-16 14:38:20.659 167 15629.60 516.59 56949.15 88888.00 2003-06-16 14:38:21.659 167 15629.86 516.10 56949.15 88888.00 2003-06-16 14:38:22.659 167 15630.51 516.47 56949.76 88888.00 2003-06-16 14:38:23.659 167 15630.90 516.10 56949.15 88888.00 2003-06-16 14:38:24.659 167 15629.73 515.85 56950.01 88888.00 2003-06-16 14:38:25.659 167 15630.51 515.48 56949.88 88888.00 2003-06-16 14:38:26.659 167 15631.03 514.12 56949.52 88888.00 2003-06-16 14:38:27.659 167 15631.42 513.13 56950.98 88888.00 2003-06-16 14:38:28.659 167 15632.59 513.50 56951.11 88888.00 2003-06-16 14:38:29.659 167 15633.89 512.51 56950.74 88888.00 2003-06-16 14:38:30.659 167 15635.71 512.75 56951.72 88888.00 2003-06-16 14:38:31.659 167 15636.49 513.25 56952.21 88888.00 2003-06-16 14:38:32.659 167 15637.40 513.99 56952.21 88888.00 2003-06-16 14:38:33.659 167 15638.44 513.37 56953.43 88888.00 2003-06-16 14:38:34.659 167 15639.35 513.25 56953.55 88888.00 2003-06-16 14:38:35.659 167 15640.52 512.26 56953.80 88888.00 2003-06-16 14:38:36.659 167 15641.56 512.26 56954.53 88888.00 2003-06-16 14:38:37.659 167 15642.08 511.14 56955.88 88888.00 2003-06-16 14:38:38.659 167 15642.34 511.02 56955.75 88888.00 2003-06-16 14:38:39.659 167 15643.25 511.02 56956.00 88888.00 2003-06-16 14:38:40.659 167 15643.77 511.02 56956.73 88888.00 2003-06-16 14:38:41.659 167 15643.77 511.27 56957.10 88888.00 2003-06-16 14:38:42.659 167 15644.55 511.39 56957.95 88888.00 2003-06-16 14:38:43.659 167 15644.81 511.52 56958.08 88888.00 2003-06-16 14:38:44.659 167 15646.24 512.38 56958.20 88888.00 2003-06-16 14:38:45.659 167 15646.50 512.75 56958.69 88888.00 2003-06-16 14:38:46.659 167 15647.28 511.89 56959.42 88888.00 2003-06-16 14:38:47.659 167 15648.57 512.38 56960.28 88888.00 2003-06-16 14:38:48.659 167 15649.09 512.63 56960.28 88888.00 2003-06-16 14:38:49.659 167 15648.31 512.88 56961.25 88888.00 2003-06-16 14:38:50.659 167 15648.70 512.88 56961.99 88888.00 2003-06-16 14:38:51.659 167 15649.35 513.75 56962.23 88888.00 2003-06-16 14:38:52.659 167 15649.61 513.62 56962.60 88888.00 2003-06-16 14:38:53.659 167 15650.52 515.48 56962.36 88888.00 2003-06-16 14:38:54.659 167 15650.00 515.85 56963.21 88888.00 2003-06-16 14:38:55.659 167 15650.78 515.73 56963.46 88888.00 2003-06-16 14:38:56.659 167 15651.04 516.72 56963.95 88888.00 2003-06-16 14:38:57.659 167 15652.34 516.10 56964.31 88888.00 2003-06-16 14:38:58.659 167 15652.34 516.35 56964.68 88888.00 2003-06-16 14:38:59.659 167 15652.73 515.97 56965.41 88888.00 2003-06-16 14:39:00.659 167 15652.86 515.97 56965.90 88888.00 2003-06-16 14:39:01.659 167 15653.51 516.35 56966.39 88888.00 2003-06-16 14:39:02.659 167 15653.38 516.97 56966.27 88888.00 2003-06-16 14:39:03.659 167 15653.64 516.84 56967.25 88888.00 2003-06-16 14:39:04.659 167 15654.42 516.10 56967.37 88888.00 2003-06-16 14:39:05.659 167 15654.68 517.34 56967.00 88888.00 2003-06-16 14:39:06.659 167 15657.41 516.22 56968.10 88888.00 2003-06-16 14:39:07.659 167 15657.28 517.46 56968.10 88888.00 2003-06-16 14:39:08.659 167 15658.19 516.72 56968.47 88888.00 2003-06-16 14:39:09.659 167 15658.84 516.35 56968.96 88888.00 2003-06-16 14:39:10.659 167 15658.06 515.97 56969.94 88888.00 2003-06-16 14:39:11.659 167 15657.41 515.11 56970.55 88888.00 2003-06-16 14:39:12.659 167 15657.41 515.11 56971.28 88888.00 2003-06-16 14:39:13.659 167 15657.15 514.24 56971.04 88888.00 2003-06-16 14:39:14.659 167 15657.02 513.87 56971.16 88888.00 2003-06-16 14:39:15.659 167 15657.28 514.24 56971.89 88888.00 2003-06-16 14:39:16.659 167 15655.20 513.75 56972.38 88888.00 2003-06-16 14:39:17.659 167 15655.33 513.00 56972.50 88888.00 2003-06-16 14:39:18.659 167 15654.94 513.00 56972.14 88888.00 2003-06-16 14:39:19.659 167 15654.42 512.88 56971.77 88888.00 2003-06-16 14:39:20.659 167 15654.29 513.25 56971.77 88888.00 2003-06-16 14:39:21.659 167 15654.16 513.50 56972.50 88888.00 2003-06-16 14:39:22.659 167 15653.77 513.62 56972.14 88888.00 2003-06-16 14:39:23.659 167 15653.51 513.37 56972.14 88888.00 2003-06-16 14:39:24.659 167 15653.38 513.00 56972.50 88888.00 2003-06-16 14:39:25.659 167 15652.47 512.63 56972.87 88888.00 2003-06-16 14:39:26.659 167 15652.21 512.38 56972.99 88888.00 2003-06-16 14:39:27.659 167 15652.47 511.39 56972.99 88888.00 2003-06-16 14:39:28.659 167 15652.08 512.26 56972.87 88888.00 2003-06-16 14:39:29.659 167 15651.30 511.39 56972.87 88888.00 2003-06-16 14:39:30.659 167 15651.04 510.90 56971.89 88888.00 2003-06-16 14:39:31.659 167 15651.30 510.90 56972.26 88888.00 2003-06-16 14:39:32.659 167 15650.13 511.52 56972.14 88888.00 2003-06-16 14:39:33.659 167 15650.39 511.14 56971.77 88888.00 2003-06-16 14:39:34.659 167 15650.00 511.27 56971.89 88888.00 2003-06-16 14:39:35.659 167 15649.87 510.90 56972.02 88888.00 2003-06-16 14:39:36.659 167 15650.65 511.52 56971.53 88888.00 2003-06-16 14:39:37.659 167 15650.78 510.28 56971.77 88888.00 2003-06-16 14:39:38.659 167 15650.39 509.66 56972.02 88888.00 2003-06-16 14:39:39.659 167 15649.74 509.66 56971.53 88888.00 2003-06-16 14:39:40.659 167 15649.87 510.03 56971.53 88888.00 2003-06-16 14:39:41.659 167 15649.22 509.91 56971.28 88888.00 2003-06-16 14:39:42.659 167 15648.18 510.15 56972.14 88888.00 2003-06-16 14:39:43.659 167 15647.79 509.53 56971.53 88888.00 2003-06-16 14:39:44.659 167 15648.44 509.78 56971.28 88888.00 2003-06-16 14:39:45.659 167 15647.41 509.16 56970.43 88888.00 2003-06-16 14:39:46.659 167 15647.41 509.16 56970.79 88888.00 2003-06-16 14:39:47.659 167 15647.67 509.29 56970.79 88888.00 2003-06-16 14:39:48.659 167 15648.44 509.41 56970.67 88888.00 2003-06-16 14:39:49.659 167 15648.18 509.04 56969.94 88888.00 2003-06-16 14:39:50.659 167 15647.92 508.42 56970.43 88888.00 2003-06-16 14:39:51.659 167 15647.79 507.80 56969.32 88888.00 2003-06-16 14:39:52.659 167 15648.57 508.67 56969.81 88888.00 2003-06-16 14:39:53.659 167 15649.74 508.30 56970.55 88888.00 2003-06-16 14:39:54.659 167 15650.00 508.79 56969.45 88888.00 2003-06-16 14:39:55.659 167 15650.52 508.42 56969.57 88888.00 2003-06-16 14:39:56.659 167 15651.04 507.18 56970.18 88888.00 2003-06-16 14:39:57.659 167 15652.34 507.55 56970.18 88888.00 2003-06-16 14:39:58.659 167 15652.21 506.56 56970.30 88888.00 2003-06-16 14:39:59.659 167 15652.34 506.19 56969.94 88888.00 2003-06-16 14:40:00.659 167 15653.38 505.94 56969.81 88888.00 2003-06-16 14:40:01.659 167 15652.99 504.70 56970.06 88888.00 2003-06-16 14:40:02.659 167 15653.38 504.58 56969.69 88888.00 2003-06-16 14:40:03.659 167 15653.51 503.09 56970.30 88888.00 2003-06-16 14:40:04.659 167 15654.16 503.84 56970.18 88888.00 2003-06-16 14:40:05.659 167 15653.77 503.47 56970.43 88888.00 2003-06-16 14:40:06.659 167 15654.94 503.22 56969.81 88888.00 2003-06-16 14:40:07.659 167 15654.42 503.59 56970.43 88888.00 2003-06-16 14:40:08.659 167 15654.94 503.09 56970.30 88888.00 2003-06-16 14:40:09.659 167 15654.81 503.22 56970.55 88888.00 2003-06-16 14:40:10.659 167 15655.59 502.85 56970.55 88888.00 2003-06-16 14:40:11.659 167 15654.94 502.97 56969.94 88888.00 2003-06-16 14:40:12.659 167 15655.07 502.35 56970.43 88888.00 2003-06-16 14:40:13.659 167 15655.20 502.85 56970.67 88888.00 2003-06-16 14:40:14.659 167 15654.81 501.24 56970.43 88888.00 2003-06-16 14:40:15.659 167 15655.20 501.11 56970.30 88888.00 2003-06-16 14:40:16.659 167 15654.81 500.74 56970.67 88888.00 2003-06-16 14:40:17.659 167 15654.81 500.86 56969.81 88888.00 2003-06-16 14:40:18.659 167 15654.94 501.24 56969.69 88888.00 2003-06-16 14:40:19.659 167 15655.46 501.24 56970.67 88888.00 2003-06-16 14:40:20.659 167 15654.42 500.86 56969.81 88888.00 2003-06-16 14:40:21.659 167 15654.94 501.86 56969.69 88888.00 2003-06-16 14:40:22.659 167 15655.98 502.23 56969.32 88888.00 2003-06-16 14:40:23.659 167 15656.11 502.97 56969.57 88888.00 2003-06-16 14:40:24.659 167 15657.02 504.33 56969.20 88888.00 2003-06-16 14:40:25.659 167 15657.02 504.70 56969.81 88888.00 2003-06-16 14:40:26.659 167 15657.54 505.32 56969.45 88888.00 2003-06-16 14:40:27.659 167 15657.02 504.58 56969.20 88888.00 2003-06-16 14:40:28.659 167 15658.06 504.95 56969.57 88888.00 2003-06-16 14:40:29.659 167 15658.19 504.08 56969.69 88888.00 2003-06-16 14:40:30.659 167 15657.67 504.21 56969.81 88888.00 2003-06-16 14:40:31.659 167 15657.54 502.85 56969.69 88888.00 2003-06-16 14:40:32.659 167 15657.28 503.09 56969.81 88888.00 2003-06-16 14:40:33.659 167 15656.50 503.22 56969.32 88888.00 2003-06-16 14:40:34.659 167 15657.28 502.47 56970.18 88888.00 2003-06-16 14:40:35.659 167 15657.28 502.23 56969.57 88888.00 2003-06-16 14:40:36.659 167 15658.19 502.60 56969.57 88888.00 2003-06-16 14:40:37.659 167 15657.80 501.61 56970.18 88888.00 2003-06-16 14:40:38.659 167 15657.54 502.72 56969.69 88888.00 2003-06-16 14:40:39.659 167 15657.41 502.72 56969.57 88888.00 2003-06-16 14:40:40.659 167 15657.15 502.85 56970.91 88888.00 2003-06-16 14:40:41.659 167 15657.28 502.10 56969.69 88888.00 2003-06-16 14:40:42.659 167 15657.28 502.60 56969.69 88888.00 2003-06-16 14:40:43.659 167 15657.28 501.98 56970.06 88888.00 2003-06-16 14:40:44.659 167 15656.50 502.10 56970.30 88888.00 2003-06-16 14:40:45.659 167 15657.15 502.97 56969.69 88888.00 2003-06-16 14:40:46.659 167 15655.72 502.60 56970.30 88888.00 2003-06-16 14:40:47.659 167 15656.50 503.09 56970.18 88888.00 2003-06-16 14:40:48.659 167 15655.46 502.35 56970.06 88888.00 2003-06-16 14:40:49.659 167 15656.24 502.97 56970.06 88888.00 2003-06-16 14:40:50.659 167 15655.85 503.22 56970.55 88888.00 2003-06-16 14:40:51.659 167 15655.98 503.09 56969.69 88888.00 2003-06-16 14:40:52.659 167 15656.89 504.21 56969.94 88888.00 2003-06-16 14:40:53.659 167 15657.02 503.96 56969.81 88888.00 2003-06-16 14:40:54.659 167 15656.89 503.84 56969.57 88888.00 2003-06-16 14:40:55.659 167 15657.67 503.59 56970.06 88888.00 2003-06-16 14:40:56.659 167 15657.15 503.47 56970.18 88888.00 2003-06-16 14:40:57.659 167 15657.54 503.59 56970.30 88888.00 2003-06-16 14:40:58.659 167 15657.15 503.59 56970.43 88888.00 2003-06-16 14:40:59.659 167 15657.15 503.09 56970.43 88888.00 2003-06-16 14:41:00.659 167 15656.50 503.71 56970.91 88888.00 2003-06-16 14:41:01.659 167 15656.63 503.47 56970.43 88888.00 2003-06-16 14:41:02.659 167 15657.02 503.96 56970.67 88888.00 2003-06-16 14:41:03.659 167 15657.80 503.71 56970.43 88888.00 2003-06-16 14:41:04.659 167 15657.80 504.46 56970.43 88888.00 2003-06-16 14:41:05.659 167 15658.32 504.95 56971.28 88888.00 2003-06-16 14:41:06.659 167 15658.71 504.46 56972.02 88888.00 2003-06-16 14:41:07.659 167 15658.97 505.08 56972.14 88888.00 2003-06-16 14:41:08.659 167 15659.49 504.95 56971.40 88888.00 2003-06-16 14:41:09.659 167 15660.01 505.08 56971.65 88888.00 2003-06-16 14:41:10.659 167 15660.14 504.83 56971.77 88888.00 2003-06-16 14:41:11.659 167 15660.01 505.20 56971.53 88888.00 2003-06-16 14:41:12.659 167 15661.44 505.45 56972.38 88888.00 2003-06-16 14:41:13.659 167 15661.70 505.45 56972.62 88888.00 2003-06-16 14:41:14.659 167 15661.96 505.57 56972.38 88888.00 2003-06-16 14:41:15.659 167 15661.18 505.45 56972.99 88888.00 2003-06-16 14:41:16.659 167 15661.83 504.83 56973.48 88888.00 2003-06-16 14:41:17.659 167 15661.57 504.21 56973.61 88888.00 2003-06-16 14:41:18.659 167 15661.18 504.83 56974.21 88888.00 2003-06-16 14:41:19.659 167 15662.35 504.08 56973.97 88888.00 2003-06-16 14:41:20.659 167 15661.70 504.33 56974.21 88888.00 2003-06-16 14:41:21.659 167 15662.09 504.70 56974.09 88888.00 2003-06-16 14:41:22.659 167 15662.61 504.95 56974.21 88888.00 2003-06-16 14:41:23.659 167 15662.74 505.20 56974.46 88888.00 2003-06-16 14:41:24.659 167 15662.87 505.94 56974.83 88888.00 2003-06-16 14:41:25.659 167 15664.04 506.56 56974.83 88888.00 2003-06-16 14:41:26.659 167 15664.43 507.68 56974.70 88888.00 2003-06-16 14:41:27.659 167 15665.21 508.05 56974.83 88888.00 2003-06-16 14:41:28.659 167 15665.33 509.29 56974.34 88888.00 2003-06-16 14:41:29.659 167 15666.63 508.92 56975.32 88888.00 2003-06-16 14:41:30.659 167 15666.76 509.66 56975.07 88888.00 2003-06-16 14:41:31.659 167 15667.28 509.41 56975.68 88888.00 2003-06-16 14:41:32.659 167 15668.06 509.16 56975.93 88888.00 2003-06-16 14:41:33.659 167 15668.32 509.91 56976.66 88888.00 2003-06-16 14:41:34.659 167 15668.71 510.15 56976.17 88888.00 2003-06-16 14:41:35.659 167 15670.27 510.65 56976.54 88888.00 2003-06-16 14:41:36.659 167 15670.14 510.65 56977.03 88888.00 2003-06-16 14:41:37.659 167 15670.79 511.76 56977.39 88888.00 2003-06-16 14:41:38.659 167 15670.92 511.14 56977.88 88888.00 2003-06-16 14:41:39.659 167 15671.83 512.26 56977.88 88888.00 2003-06-16 14:41:40.659 167 15671.96 512.01 56977.88 88888.00 2003-06-16 14:41:41.659 167 15672.74 511.76 56978.37 88888.00 2003-06-16 14:41:42.659 167 15672.61 512.14 56978.25 88888.00 2003-06-16 14:41:43.659 167 15674.04 511.52 56979.23 88888.00 2003-06-16 14:41:44.659 167 15673.65 511.64 56979.47 88888.00 2003-06-16 14:41:45.659 167 15673.91 511.76 56979.23 88888.00 2003-06-16 14:41:46.659 167 15674.17 512.01 56979.84 88888.00 2003-06-16 14:41:47.659 167 15674.17 512.63 56980.09 88888.00 2003-06-16 14:41:48.659 167 15674.69 512.01 56980.45 88888.00 2003-06-16 14:41:49.659 167 15675.47 511.89 56980.33 88888.00 2003-06-16 14:41:50.659 167 15675.99 513.00 56980.33 88888.00 2003-06-16 14:41:51.659 167 15675.21 512.14 56980.70 88888.00 2003-06-16 14:41:52.659 167 15676.12 513.13 56980.70 88888.00 2003-06-16 14:41:53.659 167 15676.38 513.25 56981.18 88888.00 2003-06-16 14:41:54.659 167 15677.16 513.62 56980.94 88888.00 2003-06-16 14:41:55.659 167 15677.68 514.74 56981.55 88888.00 2003-06-16 14:41:56.659 167 15676.64 514.49 56981.31 88888.00 2003-06-16 14:41:57.659 167 15677.55 514.49 56981.18 88888.00 2003-06-16 14:41:58.659 167 15677.03 514.24 56981.67 88888.00 2003-06-16 14:41:59.659 167 15677.16 514.74 56982.89 88888.00 2003-06-16 14:42:00.659 167 15677.42 516.22 56982.16 88888.00 2003-06-16 14:42:01.659 167 15678.33 516.72 56982.53 88888.00 2003-06-16 14:42:02.659 167 15678.20 516.35 56982.65 88888.00 2003-06-16 14:42:03.659 167 15678.20 516.84 56982.41 88888.00 2003-06-16 14:42:04.659 167 15678.20 516.47 56983.14 88888.00 2003-06-16 14:42:05.659 167 15678.85 516.47 56983.88 88888.00 2003-06-16 14:42:06.659 167 15679.50 516.97 56983.63 88888.00 2003-06-16 14:42:07.659 167 15679.76 517.21 56983.51 88888.00 2003-06-16 14:42:08.659 167 15680.02 516.84 56983.51 88888.00 2003-06-16 14:42:09.659 167 15679.76 516.47 56984.48 88888.00 2003-06-16 14:42:10.659 167 15679.50 517.21 56984.24 88888.00 2003-06-16 14:42:11.659 167 15679.50 516.84 56984.36 88888.00 2003-06-16 14:42:12.659 167 15680.28 517.34 56984.48 88888.00 2003-06-16 14:42:13.659 167 15680.41 517.59 56984.85 88888.00 2003-06-16 14:42:14.659 167 15679.24 517.96 56984.61 88888.00 2003-06-16 14:42:15.659 167 15680.02 518.33 56984.85 88888.00 2003-06-16 14:42:16.659 167 15679.63 518.70 56984.36 88888.00 2003-06-16 14:42:17.659 167 15679.11 519.07 56985.10 88888.00 2003-06-16 14:42:18.659 167 15679.89 518.95 56985.22 88888.00 2003-06-16 14:42:19.659 167 15679.89 519.07 56985.71 88888.00 2003-06-16 14:42:20.659 167 15680.41 519.44 56985.10 88888.00 2003-06-16 14:42:21.659 167 15680.41 520.31 56986.20 88888.00 2003-06-16 14:42:22.659 167 15680.67 519.81 56985.71 88888.00 2003-06-16 14:42:23.659 167 15681.19 519.57 56985.71 88888.00 2003-06-16 14:42:24.659 167 15682.10 519.94 56985.71 88888.00 2003-06-16 14:42:25.659 167 15681.32 519.94 56986.20 88888.00 2003-06-16 14:42:26.659 167 15681.71 519.94 56985.71 88888.00 2003-06-16 14:42:27.659 167 15682.10 519.94 56985.71 88888.00 2003-06-16 14:42:28.659 167 15681.84 518.82 56986.56 88888.00 2003-06-16 14:42:29.659 167 15682.36 518.95 56986.32 88888.00 2003-06-16 14:42:30.659 167 15682.36 518.95 56985.95 88888.00 2003-06-16 14:42:31.659 167 15681.84 519.07 56986.56 88888.00 2003-06-16 14:42:32.659 167 15681.71 519.07 56986.56 88888.00 2003-06-16 14:42:33.659 167 15682.10 518.20 56986.44 88888.00 2003-06-16 14:42:34.659 167 15681.71 519.20 56986.44 88888.00 2003-06-16 14:42:35.659 167 15681.45 518.82 56987.05 88888.00 2003-06-16 14:42:36.659 167 15681.06 518.33 56986.93 88888.00 2003-06-16 14:42:37.659 167 15681.84 518.70 56986.81 88888.00 2003-06-16 14:42:38.659 167 15681.32 518.82 56986.44 88888.00 2003-06-16 14:42:39.659 167 15681.19 518.58 56986.32 88888.00 2003-06-16 14:42:40.659 167 15681.84 518.33 56986.69 88888.00 2003-06-16 14:42:41.659 167 15682.10 518.08 56986.81 88888.00 2003-06-16 14:42:42.659 167 15682.36 517.83 56987.30 88888.00 2003-06-16 14:42:43.659 167 15682.62 517.96 56987.54 88888.00 2003-06-16 14:42:44.659 167 15682.75 518.33 56987.91 88888.00 2003-06-16 14:42:45.659 167 15683.13 517.83 56986.93 88888.00 2003-06-16 14:42:46.659 167 15682.62 517.96 56986.56 88888.00 2003-06-16 14:42:47.659 167 15682.62 518.95 56987.42 88888.00 2003-06-16 14:42:48.659 167 15682.49 518.20 56986.20 88888.00 2003-06-16 14:42:49.659 167 15682.62 518.33 56987.30 88888.00 2003-06-16 14:42:50.659 167 15682.23 519.81 56987.42 88888.00 2003-06-16 14:42:51.659 167 15681.45 520.06 56987.18 88888.00 2003-06-16 14:42:52.659 167 15681.32 521.18 56986.81 88888.00 2003-06-16 14:42:53.659 167 15680.41 520.31 56987.66 88888.00 2003-06-16 14:42:54.659 167 15680.41 520.56 56986.93 88888.00 2003-06-16 14:42:55.659 167 15679.76 519.94 56986.81 88888.00 2003-06-16 14:42:56.659 167 15679.37 521.05 56987.30 88888.00 2003-06-16 14:42:57.659 167 15679.50 521.18 56987.18 88888.00 2003-06-16 14:42:58.659 167 15679.50 521.67 56986.56 88888.00 2003-06-16 14:42:59.659 167 15678.98 521.80 56987.54 88888.00 2003-06-16 14:43:00.659 167 15678.85 521.92 56987.42 88888.00 2003-06-16 14:43:01.659 167 15678.07 521.92 56987.30 88888.00 2003-06-16 14:43:02.659 167 15678.07 522.54 56987.42 88888.00 2003-06-16 14:43:03.659 167 15678.72 523.28 56986.93 88888.00 2003-06-16 14:43:04.659 167 15677.42 523.53 56986.81 88888.00 2003-06-16 14:43:05.659 167 15678.07 522.79 56986.81 88888.00 2003-06-16 14:43:06.659 167 15678.72 522.91 56986.81 88888.00 2003-06-16 14:43:07.659 167 15678.33 523.28 56987.05 88888.00 2003-06-16 14:43:08.659 167 15678.20 523.78 56987.54 88888.00 2003-06-16 14:43:09.659 167 15679.50 523.53 56986.20 88888.00 2003-06-16 14:43:10.659 167 15679.11 523.16 56986.69 88888.00 2003-06-16 14:43:11.659 167 15677.68 523.78 56986.69 88888.00 2003-06-16 14:43:12.659 167 15678.85 523.41 56986.69 88888.00 2003-06-16 14:43:13.659 167 15677.94 523.78 56986.56 88888.00 2003-06-16 14:43:14.659 167 15678.85 523.78 56986.07 88888.00 2003-06-16 14:43:15.659 167 15678.07 523.65 56986.44 88888.00 2003-06-16 14:43:16.659 167 15678.46 523.65 56986.07 88888.00 2003-06-16 14:43:17.659 167 15679.11 524.15 56986.44 88888.00 2003-06-16 14:43:18.659 167 15678.72 523.41 56987.05 88888.00 2003-06-16 14:43:19.659 167 15679.11 523.53 56985.95 88888.00 2003-06-16 14:43:20.659 167 15679.11 524.27 56986.69 88888.00 2003-06-16 14:43:21.659 167 15679.37 524.40 56986.93 88888.00 2003-06-16 14:43:22.659 167 15679.24 525.26 56986.56 88888.00 2003-06-16 14:43:23.659 167 15679.63 526.01 56986.07 88888.00 2003-06-16 14:43:24.659 167 15680.28 525.39 56986.20 88888.00 2003-06-16 14:43:25.659 167 15679.37 526.87 56985.83 88888.00 2003-06-16 14:43:26.659 167 15680.15 525.64 56986.20 88888.00 2003-06-16 14:43:27.659 167 15680.80 526.75 56986.20 88888.00 2003-06-16 14:43:28.659 167 15681.58 526.87 56986.81 88888.00 2003-06-16 14:43:29.659 167 15680.41 527.49 56985.83 88888.00 2003-06-16 14:43:30.659 167 15680.02 527.49 56986.20 88888.00 2003-06-16 14:43:31.659 167 15680.93 527.49 56986.56 88888.00 2003-06-16 14:43:32.659 167 15680.67 528.36 56986.56 88888.00 2003-06-16 14:43:33.659 167 15680.28 529.23 56986.56 88888.00 2003-06-16 14:43:34.659 167 15680.54 529.72 56986.69 88888.00 2003-06-16 14:43:35.659 167 15680.02 529.35 56986.32 88888.00 2003-06-16 14:43:36.659 167 15680.28 529.85 56985.95 88888.00 2003-06-16 14:43:37.659 167 15679.24 530.59 56986.44 88888.00 2003-06-16 14:43:38.659 167 15679.50 530.96 56986.93 88888.00 2003-06-16 14:43:39.659 167 15679.11 530.47 56986.44 88888.00 2003-06-16 14:43:40.659 167 15679.50 531.09 56986.93 88888.00 2003-06-16 14:43:41.659 167 15678.98 530.96 56987.05 88888.00 2003-06-16 14:43:42.659 167 15678.85 530.59 56986.93 88888.00 2003-06-16 14:43:43.659 167 15678.85 530.34 56986.69 88888.00 2003-06-16 14:43:44.659 167 15678.33 529.72 56986.81 88888.00 2003-06-16 14:43:45.659 167 15679.37 530.34 56987.30 88888.00 2003-06-16 14:43:46.659 167 15678.98 529.60 56987.66 88888.00 2003-06-16 14:43:47.659 167 15678.33 529.23 56986.56 88888.00 2003-06-16 14:43:48.659 167 15678.85 529.72 56987.42 88888.00 2003-06-16 14:43:49.659 167 15678.33 529.35 56986.93 88888.00 2003-06-16 14:43:50.659 167 15678.85 528.86 56986.81 88888.00 2003-06-16 14:43:51.659 167 15678.72 529.48 56986.56 88888.00 2003-06-16 14:43:52.659 167 15678.72 529.35 56986.56 88888.00 2003-06-16 14:43:53.659 167 15677.81 529.85 56986.44 88888.00 2003-06-16 14:43:54.659 167 15678.07 530.09 56986.44 88888.00 2003-06-16 14:43:55.659 167 15678.20 530.22 56986.56 88888.00 2003-06-16 14:43:56.659 167 15678.59 530.96 56986.81 88888.00 2003-06-16 14:43:57.659 167 15679.24 530.59 56986.20 88888.00 2003-06-16 14:43:58.659 167 15678.85 530.59 56986.44 88888.00 2003-06-16 14:43:59.659 167 15678.33 530.71 56986.32 88888.00 2003-06-16 14:44:00.659 167 15677.81 530.59 56986.81 88888.00 2003-06-16 14:44:01.659 167 15678.46 531.09 56986.69 88888.00 2003-06-16 14:44:02.659 167 15678.46 530.96 56986.56 88888.00 2003-06-16 14:44:03.659 167 15678.46 531.95 56986.81 88888.00 2003-06-16 14:44:04.659 167 15679.50 532.45 56987.05 88888.00 2003-06-16 14:44:05.659 167 15679.63 532.08 56986.32 88888.00 2003-06-16 14:44:06.659 167 15680.02 531.95 56986.44 88888.00 2003-06-16 14:44:07.659 167 15680.02 531.95 56987.05 88888.00 2003-06-16 14:44:08.659 167 15680.15 532.32 56987.05 88888.00 2003-06-16 14:44:09.659 167 15679.89 533.19 56987.18 88888.00 2003-06-16 14:44:10.659 167 15679.24 533.19 56986.56 88888.00 2003-06-16 14:44:11.659 167 15680.15 532.82 56986.69 88888.00 2003-06-16 14:44:12.659 167 15679.76 533.69 56986.44 88888.00 2003-06-16 14:44:13.659 167 15680.02 533.56 56986.93 88888.00 2003-06-16 14:44:14.659 167 15680.02 533.93 56987.30 88888.00 2003-06-16 14:44:15.659 167 15680.02 534.31 56987.30 88888.00 2003-06-16 14:44:16.659 167 15679.11 534.92 56987.42 88888.00 2003-06-16 14:44:17.659 167 15679.89 534.80 56987.54 88888.00 2003-06-16 14:44:18.659 167 15679.11 535.54 56987.42 88888.00 2003-06-16 14:44:19.659 167 15679.37 535.30 56987.66 88888.00 2003-06-16 14:44:20.659 167 15679.37 536.16 56987.79 88888.00 2003-06-16 14:44:21.659 167 15679.11 536.53 56987.05 88888.00 2003-06-16 14:44:22.659 167 15679.11 535.67 56987.30 88888.00 2003-06-16 14:44:23.659 167 15679.37 536.78 56987.66 88888.00 2003-06-16 14:44:24.659 167 15679.63 536.66 56987.91 88888.00 2003-06-16 14:44:25.659 167 15679.11 536.41 56987.66 88888.00 2003-06-16 14:44:26.659 167 15680.54 536.41 56987.05 88888.00 2003-06-16 14:44:27.659 167 15680.80 535.67 56988.40 88888.00 2003-06-16 14:44:28.659 167 15680.80 535.67 56988.15 88888.00 2003-06-16 14:44:29.659 167 15680.15 535.79 56988.15 88888.00 2003-06-16 14:44:30.659 167 15680.67 536.16 56987.79 88888.00 2003-06-16 14:44:31.659 167 15679.76 535.17 56988.03 88888.00 2003-06-16 14:44:32.659 167 15680.41 535.42 56987.79 88888.00 2003-06-16 14:44:33.659 167 15679.89 535.92 56988.40 88888.00 2003-06-16 14:44:34.659 167 15680.67 536.41 56988.15 88888.00 2003-06-16 14:44:35.659 167 15680.80 537.28 56988.52 88888.00 2003-06-16 14:44:36.659 167 15681.06 537.53 56988.28 88888.00 2003-06-16 14:44:37.659 167 15680.67 538.02 56988.40 88888.00 2003-06-16 14:44:38.659 167 15680.41 538.39 56988.28 88888.00 2003-06-16 14:44:39.659 167 15680.15 538.52 56988.77 88888.00 2003-06-16 14:44:40.659 167 15680.02 539.38 56988.03 88888.00 2003-06-16 14:44:41.659 167 15679.63 539.51 56988.15 88888.00 2003-06-16 14:44:42.659 167 15679.24 539.26 56987.91 88888.00 2003-06-16 14:44:43.659 167 15678.59 539.26 56988.89 88888.00 2003-06-16 14:44:44.659 167 15678.46 539.14 56988.03 88888.00 2003-06-16 14:44:45.659 167 15677.55 539.75 56988.40 88888.00 2003-06-16 14:44:46.659 167 15677.68 539.51 56987.91 88888.00 2003-06-16 14:44:47.659 167 15678.46 539.63 56988.40 88888.00 2003-06-16 14:44:48.659 167 15677.81 539.14 56988.28 88888.00 2003-06-16 14:44:49.659 167 15677.03 539.38 56987.79 88888.00 2003-06-16 14:44:50.659 167 15677.03 539.38 56988.52 88888.00 2003-06-16 14:44:51.659 167 15677.55 539.01 56987.66 88888.00 2003-06-16 14:44:52.659 167 15677.16 539.63 56988.28 88888.00 2003-06-16 14:44:53.659 167 15677.29 540.25 56987.05 88888.00 2003-06-16 14:44:54.659 167 15676.51 539.75 56988.15 88888.00 2003-06-16 14:44:55.659 167 15676.90 540.00 56986.81 88888.00 2003-06-16 14:44:56.659 167 15676.38 540.99 56988.15 88888.00 2003-06-16 14:44:57.659 167 15676.12 541.24 56987.54 88888.00 2003-06-16 14:44:58.659 167 15676.38 540.99 56987.42 88888.00 2003-06-16 14:44:59.659 167 15676.51 541.98 56986.81 88888.00 2003-06-16 14:45:00.659 167 15675.60 541.36 56986.20 88888.00 2003-06-16 14:45:01.659 167 15675.47 542.11 56986.44 88888.00 2003-06-16 14:45:02.659 167 15675.08 542.23 56986.81 88888.00 2003-06-16 14:45:03.659 167 15674.30 541.86 56985.83 88888.00 2003-06-16 14:45:04.659 167 15674.04 542.48 56986.07 88888.00 2003-06-16 14:45:05.659 167 15674.17 542.23 56986.32 88888.00 2003-06-16 14:45:06.659 167 15673.00 541.98 56985.34 88888.00 2003-06-16 14:45:07.659 167 15672.74 542.11 56985.71 88888.00 2003-06-16 14:45:08.659 167 15672.87 541.98 56985.95 88888.00 2003-06-16 14:45:09.659 167 15672.35 541.36 56985.95 88888.00 2003-06-16 14:45:10.659 167 15672.35 542.23 56985.71 88888.00 2003-06-16 14:45:11.659 167 15672.09 541.98 56985.71 88888.00 2003-06-16 14:45:12.659 167 15670.79 541.36 56985.59 88888.00 2003-06-16 14:45:13.659 167 15671.05 541.36 56985.22 88888.00 2003-06-16 14:45:14.659 167 15670.40 541.74 56985.22 88888.00 2003-06-16 14:45:15.659 167 15670.66 541.61 56984.12 88888.00 2003-06-16 14:45:16.659 167 15670.40 542.23 56984.61 88888.00 2003-06-16 14:45:17.659 167 15669.49 542.36 56984.98 88888.00 2003-06-16 14:45:18.659 167 15669.36 542.36 56984.12 88888.00 2003-06-16 14:45:19.659 167 15668.71 542.48 56983.88 88888.00 2003-06-16 14:45:20.659 167 15668.45 542.85 56984.48 88888.00 2003-06-16 14:45:21.659 167 15668.84 542.98 56983.88 88888.00 2003-06-16 14:45:22.659 167 15668.19 543.10 56983.63 88888.00 2003-06-16 14:45:23.659 167 15668.84 543.72 56983.88 88888.00 2003-06-16 14:45:24.659 167 15668.19 544.34 56983.26 88888.00 2003-06-16 14:45:25.659 167 15668.19 543.72 56983.88 88888.00 2003-06-16 14:45:26.659 167 15667.67 543.47 56983.88 88888.00 2003-06-16 14:45:27.659 167 15668.97 543.84 56984.12 88888.00 2003-06-16 14:45:28.659 167 15668.58 543.22 56983.75 88888.00 2003-06-16 14:45:29.659 167 15668.19 544.09 56982.89 88888.00 2003-06-16 14:45:30.659 167 15668.06 543.22 56983.63 88888.00 2003-06-16 14:45:31.659 167 15668.71 544.46 56983.75 88888.00 2003-06-16 14:45:32.659 167 15668.71 545.20 56983.26 88888.00 2003-06-16 14:45:33.659 167 15668.45 544.34 56983.39 88888.00 2003-06-16 14:45:34.659 167 15668.32 544.71 56982.53 88888.00 2003-06-16 14:45:35.659 167 15668.45 544.21 56982.65 88888.00 2003-06-16 14:45:36.659 167 15667.54 544.96 56983.26 88888.00 2003-06-16 14:45:37.659 167 15667.41 545.45 56982.29 88888.00 2003-06-16 14:45:38.659 167 15666.50 544.83 56983.02 88888.00 2003-06-16 14:45:39.659 167 15666.24 545.33 56981.67 88888.00 2003-06-16 14:45:40.659 167 15665.59 545.70 56981.67 88888.00 2003-06-16 14:45:41.659 167 15665.59 545.45 56981.67 88888.00 2003-06-16 14:45:42.659 167 15665.72 545.58 56981.80 88888.00 2003-06-16 14:45:43.659 167 15665.33 546.44 56981.31 88888.00 2003-06-16 14:45:44.659 167 15665.21 546.20 56981.55 88888.00 2003-06-16 14:45:45.659 167 15665.08 546.44 56981.31 88888.00 2003-06-16 14:45:46.659 167 15664.04 545.82 56981.18 88888.00 2003-06-16 14:45:47.659 167 15664.30 546.20 56980.94 88888.00 2003-06-16 14:45:48.659 167 15664.30 546.44 56980.82 88888.00 2003-06-16 14:45:49.659 167 15663.78 546.44 56980.82 88888.00 2003-06-16 14:45:50.659 167 15663.39 546.57 56980.94 88888.00 2003-06-16 14:45:51.659 167 15662.74 546.69 56980.09 88888.00 2003-06-16 14:45:52.659 167 15663.13 546.44 56979.72 88888.00 2003-06-16 14:45:53.659 167 15662.35 546.94 56979.96 88888.00 2003-06-16 14:45:54.659 167 15661.57 546.44 56979.72 88888.00 2003-06-16 14:45:55.659 167 15661.31 547.06 56979.35 88888.00 2003-06-16 14:45:56.659 167 15661.18 546.81 56979.47 88888.00 2003-06-16 14:45:57.659 167 15660.01 547.06 56978.98 88888.00 2003-06-16 14:45:58.659 167 15659.75 546.94 56978.86 88888.00 2003-06-16 14:45:59.659 167 15660.27 547.81 56978.25 88888.00 2003-06-16 14:46:00.659 167 15660.01 547.56 56978.00 88888.00 2003-06-16 14:46:01.659 167 15659.10 547.81 56978.74 88888.00 2003-06-16 14:46:02.659 167 15659.36 547.43 56978.25 88888.00 2003-06-16 14:46:03.659 167 15659.49 547.43 56978.00 88888.00 2003-06-16 14:46:04.659 167 15659.36 547.93 56977.88 88888.00 2003-06-16 14:46:05.659 167 15659.23 548.30 56977.64 88888.00 2003-06-16 14:46:06.659 167 15659.23 548.80 56977.39 88888.00 2003-06-16 14:46:07.659 167 15659.88 548.67 56978.00 88888.00 2003-06-16 14:46:08.659 167 15660.01 549.42 56977.15 88888.00 2003-06-16 14:46:09.659 167 15659.23 549.54 56977.03 88888.00 2003-06-16 14:46:10.659 167 15659.49 549.42 56977.39 88888.00 2003-06-16 14:46:11.659 167 15658.71 548.55 56977.64 88888.00 2003-06-16 14:46:12.659 167 15659.36 549.54 56977.15 88888.00 2003-06-16 14:46:13.659 167 15659.23 549.79 56977.39 88888.00 2003-06-16 14:46:14.659 167 15658.58 549.91 56977.03 88888.00 2003-06-16 14:46:15.659 167 15658.45 549.91 56977.52 88888.00 2003-06-16 14:46:16.659 167 15658.45 549.79 56976.66 88888.00 2003-06-16 14:46:17.659 167 15658.71 550.28 56976.78 88888.00 2003-06-16 14:46:18.659 167 15658.06 550.65 56976.54 88888.00 2003-06-16 14:46:19.659 167 15657.93 550.90 56976.29 88888.00 2003-06-16 14:46:20.659 167 15657.67 550.16 56977.15 88888.00 2003-06-16 14:46:21.659 167 15657.93 551.40 56976.29 88888.00 2003-06-16 14:46:22.659 167 15657.80 551.89 56976.29 88888.00 2003-06-16 14:46:23.659 167 15657.41 552.39 56975.93 88888.00 2003-06-16 14:46:24.659 167 15657.93 552.02 56976.17 88888.00 2003-06-16 14:46:25.659 167 15657.15 552.64 56975.93 88888.00 2003-06-16 14:46:26.659 167 15657.67 552.64 56975.80 88888.00 2003-06-16 14:46:27.659 167 15657.93 553.50 56975.68 88888.00 2003-06-16 14:46:28.659 167 15657.41 554.00 56975.68 88888.00 2003-06-16 14:46:29.659 167 15657.15 554.00 56975.07 88888.00 2003-06-16 14:46:30.659 167 15656.76 554.37 56974.70 88888.00 2003-06-16 14:46:31.659 167 15657.28 555.11 56974.21 88888.00 2003-06-16 14:46:32.659 167 15656.50 554.87 56974.83 88888.00 2003-06-16 14:46:33.659 167 15656.24 554.99 56974.21 88888.00 2003-06-16 14:46:34.659 167 15655.33 555.86 56974.09 88888.00 2003-06-16 14:46:35.659 167 15655.33 555.98 56973.97 88888.00 2003-06-16 14:46:36.659 167 15653.77 555.98 56974.21 88888.00 2003-06-16 14:46:37.659 167 15654.03 555.24 56973.61 88888.00 2003-06-16 14:46:38.659 167 15653.64 555.73 56973.24 88888.00 2003-06-16 14:46:39.659 167 15654.29 556.35 56972.62 88888.00 2003-06-16 14:46:40.659 167 15653.90 556.23 56972.87 88888.00 2003-06-16 14:46:41.659 167 15653.90 556.10 56972.38 88888.00 2003-06-16 14:46:42.659 167 15653.90 557.22 56972.75 88888.00 2003-06-16 14:46:43.659 167 15655.07 556.72 56973.24 88888.00 2003-06-16 14:46:44.659 167 15654.29 556.35 56971.77 88888.00 2003-06-16 14:46:45.659 167 15654.42 557.22 56972.02 88888.00 2003-06-16 14:46:46.659 167 15655.20 557.22 56972.26 88888.00 2003-06-16 14:46:47.659 167 15654.81 557.34 56972.26 88888.00 2003-06-16 14:46:48.659 167 15655.72 557.96 56971.53 88888.00 2003-06-16 14:46:49.659 167 15655.72 558.21 56971.40 88888.00 2003-06-16 14:46:50.659 167 15654.94 558.70 56972.02 88888.00 2003-06-16 14:46:51.659 167 15655.59 559.08 56970.91 88888.00 2003-06-16 14:46:52.659 167 15655.46 559.32 56971.53 88888.00 2003-06-16 14:46:53.659 167 15655.59 559.94 56971.16 88888.00 2003-06-16 14:46:54.659 167 15655.46 560.44 56971.04 88888.00 2003-06-16 14:46:55.659 167 15656.24 560.56 56971.04 88888.00 2003-06-16 14:46:56.659 167 15656.24 561.06 56970.67 88888.00 2003-06-16 14:46:57.659 167 15655.98 561.06 56971.04 88888.00 2003-06-16 14:46:58.659 167 15656.76 561.06 56970.06 88888.00 2003-06-16 14:46:59.659 167 15656.76 560.69 56970.18 88888.00 2003-06-16 14:47:00.659 167 15656.89 562.42 56971.40 88888.00 2003-06-16 14:47:01.659 167 15657.67 562.17 56969.94 88888.00 2003-06-16 14:47:02.659 167 15657.02 562.79 56970.43 88888.00 2003-06-16 14:47:03.659 167 15657.67 563.16 56970.55 88888.00 2003-06-16 14:47:04.659 167 15657.28 563.66 56970.06 88888.00 2003-06-16 14:47:05.659 167 15657.02 563.91 56969.94 88888.00 2003-06-16 14:47:06.659 167 15657.28 563.66 56969.81 88888.00 2003-06-16 14:47:07.659 167 15656.63 564.03 56970.30 88888.00 2003-06-16 14:47:08.659 167 15656.89 563.53 56969.81 88888.00 2003-06-16 14:47:09.659 167 15656.89 564.15 56968.71 88888.00 2003-06-16 14:47:10.659 167 15656.50 564.28 56969.57 88888.00 2003-06-16 14:47:11.659 167 15655.98 563.91 56969.20 88888.00 2003-06-16 14:47:12.659 167 15656.11 564.40 56968.84 88888.00 2003-06-16 14:47:13.659 167 15655.98 564.77 56968.22 88888.00 2003-06-16 14:47:14.659 167 15657.02 564.40 56968.35 88888.00 2003-06-16 14:47:15.659 167 15656.24 564.53 56968.84 88888.00 2003-06-16 14:47:16.659 167 15655.59 564.65 56969.20 88888.00 2003-06-16 14:47:17.659 167 15656.37 565.39 56968.47 88888.00 2003-06-16 14:47:18.659 167 15655.46 564.90 56967.49 88888.00 2003-06-16 14:47:19.659 167 15655.85 565.39 56967.86 88888.00 2003-06-16 14:47:20.659 167 15655.46 566.01 56967.98 88888.00 2003-06-16 14:47:21.659 167 15655.33 566.01 56967.49 88888.00 2003-06-16 14:47:22.659 167 15654.81 566.38 56967.37 88888.00 2003-06-16 14:47:23.659 167 15654.94 566.76 56967.00 88888.00 2003-06-16 14:47:24.659 167 15654.68 566.14 56967.00 88888.00 2003-06-16 14:47:25.659 167 15654.55 566.26 56966.88 88888.00 2003-06-16 14:47:26.659 167 15654.42 566.88 56966.76 88888.00 2003-06-16 14:47:27.659 167 15654.29 567.00 56966.88 88888.00 2003-06-16 14:47:28.659 167 15654.81 566.38 56967.00 88888.00 2003-06-16 14:47:29.659 167 15655.46 566.51 56966.51 88888.00 2003-06-16 14:47:30.659 167 15655.46 566.76 56966.39 88888.00 2003-06-16 14:47:31.659 167 15654.94 565.89 56966.27 88888.00 2003-06-16 14:47:32.659 167 15654.29 566.88 56965.66 88888.00 2003-06-16 14:47:33.659 167 15654.81 566.14 56965.54 88888.00 2003-06-16 14:47:34.659 167 15655.07 567.87 56965.90 88888.00 2003-06-16 14:47:35.659 167 15654.29 567.75 56965.41 88888.00 2003-06-16 14:47:36.659 167 15654.55 568.61 56965.17 88888.00 2003-06-16 14:47:37.659 167 15654.03 568.74 56964.80 88888.00 2003-06-16 14:47:38.659 167 15654.29 569.36 56964.19 88888.00 2003-06-16 14:47:39.659 167 15653.77 569.23 56964.92 88888.00 2003-06-16 14:47:40.659 167 15653.51 569.85 56964.55 88888.00 2003-06-16 14:47:41.659 167 15652.73 569.85 56964.07 88888.00 2003-06-16 14:47:42.659 167 15652.60 569.98 56963.95 88888.00 2003-06-16 14:47:43.659 167 15652.21 569.98 56963.95 88888.00 2003-06-16 14:47:44.659 167 15652.08 571.09 56963.09 88888.00 2003-06-16 14:47:45.659 167 15651.56 571.09 56963.33 88888.00 2003-06-16 14:47:46.659 167 15650.91 571.59 56963.70 88888.00 2003-06-16 14:47:47.659 167 15650.78 571.71 56964.07 88888.00 2003-06-16 14:47:48.659 167 15650.91 572.20 56963.33 88888.00 2003-06-16 14:47:49.659 167 15650.00 572.20 56963.09 88888.00 2003-06-16 14:47:50.659 167 15650.00 572.45 56961.75 88888.00 2003-06-16 14:47:51.659 167 15649.22 573.07 56961.50 88888.00 2003-06-16 14:47:52.659 167 15648.31 573.20 56961.75 88888.00 2003-06-16 14:47:53.659 167 15648.18 573.69 56962.23 88888.00 2003-06-16 14:47:54.659 167 15647.54 574.81 56961.38 88888.00 2003-06-16 14:47:55.659 167 15646.37 574.43 56961.25 88888.00 2003-06-16 14:47:56.659 167 15646.50 573.81 56960.64 88888.00 2003-06-16 14:47:57.659 167 15645.59 574.93 56960.89 88888.00 2003-06-16 14:47:58.659 167 15645.59 574.68 56959.91 88888.00 2003-06-16 14:47:59.659 167 15644.03 574.68 56959.54 88888.00 2003-06-16 14:48:00.659 167 15643.64 574.68 56959.18 88888.00 2003-06-16 14:48:01.659 167 15642.21 575.42 56958.81 88888.00 2003-06-16 14:48:02.659 167 15642.08 575.30 56958.93 88888.00 2003-06-16 14:48:03.659 167 15641.43 574.93 56958.69 88888.00 2003-06-16 14:48:04.659 167 15641.30 574.56 56958.20 88888.00 2003-06-16 14:48:05.659 167 15641.30 574.93 56957.71 88888.00 2003-06-16 14:48:06.659 167 15640.78 573.32 56957.10 88888.00 2003-06-16 14:48:07.659 167 15640.78 574.68 56956.98 88888.00 2003-06-16 14:48:08.659 167 15640.65 573.81 56957.10 88888.00 2003-06-16 14:48:09.659 167 15640.65 574.19 56956.86 88888.00 2003-06-16 14:48:10.659 167 15640.39 573.81 56956.36 88888.00 2003-06-16 14:48:11.659 167 15640.78 573.94 56956.24 88888.00 2003-06-16 14:48:12.659 167 15640.52 573.57 56955.39 88888.00 2003-06-16 14:48:13.659 167 15640.00 573.07 56955.51 88888.00 2003-06-16 14:48:14.659 167 15640.52 572.82 56955.14 88888.00 2003-06-16 14:48:15.659 167 15640.00 571.96 56954.90 88888.00 2003-06-16 14:48:16.659 167 15640.00 572.08 56954.41 88888.00 2003-06-16 14:48:17.659 167 15640.65 572.33 56954.41 88888.00 2003-06-16 14:48:18.659 167 15640.13 573.20 56954.29 88888.00 2003-06-16 14:48:19.659 167 15639.74 572.82 56953.80 88888.00 2003-06-16 14:48:20.659 167 15639.74 572.95 56953.92 88888.00 2003-06-16 14:48:21.659 167 15639.35 573.69 56953.19 88888.00 2003-06-16 14:48:22.659 167 15639.87 573.81 56952.94 88888.00 2003-06-16 14:48:23.659 167 15638.31 573.32 56953.06 88888.00 2003-06-16 14:48:24.659 167 15637.92 573.20 56952.45 88888.00 2003-06-16 14:48:25.659 167 15637.66 571.83 56951.96 88888.00 2003-06-16 14:48:26.659 167 15636.36 573.94 56951.47 88888.00 2003-06-16 14:48:27.659 167 15636.23 573.32 56951.60 88888.00 2003-06-16 14:48:28.659 167 15635.45 573.57 56951.23 88888.00 2003-06-16 14:48:29.659 167 15635.19 573.32 56950.38 88888.00 2003-06-16 14:48:30.659 167 15634.80 573.20 56950.74 88888.00 2003-06-16 14:48:31.659 167 15634.15 573.94 56950.38 88888.00 2003-06-16 14:48:32.659 167 15633.89 574.31 56950.38 88888.00 2003-06-16 14:48:33.659 167 15634.02 573.94 56949.39 88888.00 2003-06-16 14:48:34.659 167 15632.46 574.68 56949.39 88888.00 2003-06-16 14:48:35.659 167 15632.98 573.69 56948.79 88888.00 2003-06-16 14:48:36.659 167 15631.42 574.06 56948.42 88888.00 2003-06-16 14:48:37.659 167 15632.20 573.94 56948.91 88888.00 2003-06-16 14:48:38.659 167 15631.81 573.20 56948.05 88888.00 2003-06-16 14:48:39.659 167 15632.07 574.19 56948.17 88888.00 2003-06-16 14:48:40.659 167 15632.20 573.20 56947.80 88888.00 2003-06-16 14:48:41.659 167 15631.42 573.20 56948.17 88888.00 2003-06-16 14:48:42.659 167 15631.81 572.58 56948.05 88888.00 2003-06-16 14:48:43.659 167 15631.68 573.69 56947.68 88888.00 2003-06-16 14:48:44.659 167 15631.29 573.32 56947.32 88888.00 2003-06-16 14:48:45.659 167 15630.77 574.43 56946.58 88888.00 2003-06-16 14:48:46.659 167 15630.77 573.32 56946.71 88888.00 2003-06-16 14:48:47.659 167 15630.25 574.31 56945.97 88888.00 2003-06-16 14:48:48.659 167 15629.60 573.81 56946.21 88888.00 2003-06-16 14:48:49.659 167 15630.64 573.94 56945.85 88888.00 2003-06-16 14:48:50.659 167 15630.12 573.81 56945.61 88888.00 2003-06-16 14:48:51.659 167 15629.86 574.19 56945.36 88888.00 2003-06-16 14:48:52.659 167 15629.21 573.69 56945.61 88888.00 2003-06-16 14:48:53.659 167 15630.12 574.31 56945.97 88888.00 2003-06-16 14:48:54.659 167 15629.99 574.56 56944.99 88888.00 2003-06-16 14:48:55.659 167 15629.86 574.93 56945.24 88888.00 2003-06-16 14:48:56.659 167 15629.08 574.19 56944.75 88888.00 2003-06-16 14:48:57.659 167 15629.34 575.05 56944.26 88888.00 2003-06-16 14:48:58.659 167 15628.96 574.31 56944.50 88888.00 2003-06-16 14:48:59.659 167 15629.21 574.06 56944.14 88888.00 2003-06-16 14:49:00.659 167 15628.57 573.07 56943.89 88888.00 2003-06-16 14:49:01.659 167 15628.18 573.20 56944.14 88888.00 2003-06-16 14:49:02.659 167 15628.44 573.07 56944.26 88888.00 2003-06-16 14:49:03.659 167 15629.21 572.45 56943.28 88888.00 2003-06-16 14:49:04.659 167 15629.08 571.59 56943.16 88888.00 2003-06-16 14:49:05.659 167 15629.99 571.34 56942.55 88888.00 2003-06-16 14:49:06.659 167 15629.47 571.21 56942.43 88888.00 2003-06-16 14:49:07.659 167 15629.21 570.72 56942.67 88888.00 2003-06-16 14:49:08.659 167 15628.31 570.72 56942.91 88888.00 2003-06-16 14:49:09.659 167 15628.96 570.10 56942.55 88888.00 2003-06-16 14:49:10.659 167 15628.83 569.98 56942.79 88888.00 2003-06-16 14:49:11.659 167 15628.44 570.22 56943.16 88888.00 2003-06-16 14:49:12.659 167 15627.92 570.35 56942.06 88888.00 2003-06-16 14:49:13.659 167 15628.31 570.84 56942.67 88888.00 2003-06-16 14:49:14.659 167 15627.66 569.60 56942.30 88888.00 2003-06-16 14:49:15.659 167 15627.92 570.10 56941.82 88888.00 2003-06-16 14:49:16.659 167 15628.83 570.22 56941.45 88888.00 2003-06-16 14:49:17.659 167 15627.53 570.10 56942.30 88888.00 2003-06-16 14:49:18.659 167 15627.40 570.22 56942.18 88888.00 2003-06-16 14:49:19.659 167 15627.27 569.36 56941.69 88888.00 2003-06-16 14:49:20.659 167 15626.49 568.86 56941.57 88888.00 2003-06-16 14:49:21.659 167 15626.49 568.74 56942.06 88888.00 2003-06-16 14:49:22.659 167 15625.84 569.23 56941.08 88888.00 2003-06-16 14:49:23.659 167 15625.84 568.86 56941.57 88888.00 2003-06-16 14:49:24.659 167 15625.45 569.23 56941.32 88888.00 2003-06-16 14:49:25.659 167 15625.06 569.23 56940.96 88888.00 2003-06-16 14:49:26.659 167 15624.80 569.60 56941.32 88888.00 2003-06-16 14:49:27.659 167 15623.63 568.61 56940.59 88888.00 2003-06-16 14:49:28.659 167 15623.63 568.86 56940.23 88888.00 2003-06-16 14:49:29.659 167 15623.24 568.86 56940.23 88888.00 2003-06-16 14:49:30.659 167 15622.33 569.11 56939.61 88888.00 2003-06-16 14:49:31.659 167 15622.20 568.12 56940.35 88888.00 2003-06-16 14:49:32.659 167 15622.46 568.12 56939.61 88888.00 2003-06-16 14:49:33.659 167 15621.68 567.75 56939.61 88888.00 2003-06-16 14:49:34.659 167 15620.77 566.88 56939.74 88888.00 2003-06-16 14:49:35.659 167 15620.90 567.00 56938.88 88888.00 2003-06-16 14:49:36.659 167 15621.29 567.00 56938.88 88888.00 2003-06-16 14:49:37.659 167 15621.16 566.63 56938.27 88888.00 2003-06-16 14:49:38.659 167 15621.03 565.02 56938.39 88888.00 2003-06-16 14:49:39.659 167 15621.03 565.39 56938.88 88888.00 2003-06-16 14:49:40.659 167 15621.03 565.02 56937.41 88888.00 2003-06-16 14:49:41.659 167 15620.51 564.15 56937.66 88888.00 2003-06-16 14:49:42.659 167 15620.51 564.03 56938.27 88888.00 2003-06-16 14:49:43.659 167 15619.73 564.28 56936.80 88888.00 2003-06-16 14:49:44.659 167 15619.60 563.16 56937.41 88888.00 2003-06-16 14:49:45.659 167 15619.34 563.29 56937.66 88888.00 2003-06-16 14:49:46.659 167 15619.73 562.92 56937.66 88888.00 2003-06-16 14:49:47.659 167 15619.99 563.41 56936.80 88888.00 2003-06-16 14:49:48.659 167 15619.47 563.04 56936.80 88888.00 2003-06-16 14:49:49.659 167 15619.99 562.79 56936.56 88888.00 2003-06-16 14:49:50.659 167 15619.21 563.16 56935.82 88888.00 2003-06-16 14:49:51.659 167 15618.56 563.29 56935.70 88888.00 2003-06-16 14:49:52.659 167 15618.04 563.29 56934.97 88888.00 2003-06-16 14:49:53.659 167 15618.04 563.53 56935.21 88888.00 2003-06-16 14:49:54.659 167 15618.17 563.04 56934.85 88888.00 2003-06-16 14:49:55.659 167 15617.13 562.54 56934.60 88888.00 2003-06-16 14:49:56.659 167 15617.00 561.68 56934.72 88888.00 2003-06-16 14:49:57.659 167 15616.48 560.31 56934.36 88888.00 2003-06-16 14:49:58.659 167 15616.48 559.70 56933.87 88888.00 2003-06-16 14:49:59.659 167 15615.70 559.82 56933.87 88888.00 2003-06-16 14:50:00.659 167 15616.48 558.70 56933.87 88888.00 2003-06-16 14:50:01.659 167 15615.44 559.20 56933.75 88888.00 2003-06-16 14:50:02.659 167 15615.83 558.58 56933.13 88888.00 2003-06-16 14:50:03.659 167 15614.92 558.46 56933.26 88888.00 2003-06-16 14:50:04.659 167 15615.31 558.58 56932.89 88888.00 2003-06-16 14:50:05.659 167 15614.92 557.59 56932.28 88888.00 2003-06-16 14:50:06.659 167 15614.53 557.96 56931.79 88888.00 2003-06-16 14:50:07.659 167 15614.27 556.60 56931.79 88888.00 2003-06-16 14:50:08.659 167 15614.27 557.09 56931.30 88888.00 2003-06-16 14:50:09.659 167 15613.36 557.84 56931.42 88888.00 2003-06-16 14:50:10.659 167 15613.23 556.72 56931.05 88888.00 2003-06-16 14:50:11.659 167 15612.84 556.23 56930.81 88888.00 2003-06-16 14:50:12.659 167 15612.32 555.61 56931.05 88888.00 2003-06-16 14:50:13.659 167 15610.89 556.10 56930.81 88888.00 2003-06-16 14:50:14.659 167 15611.67 555.98 56930.20 88888.00 2003-06-16 14:50:15.659 167 15612.06 555.24 56930.57 88888.00 2003-06-16 14:50:16.659 167 15612.06 554.49 56929.59 88888.00 2003-06-16 14:50:17.659 167 15612.32 554.62 56930.45 88888.00 2003-06-16 14:50:18.659 167 15612.06 554.12 56930.69 88888.00 2003-06-16 14:50:19.659 167 15612.06 553.25 56929.96 88888.00 2003-06-16 14:50:20.659 167 15612.32 553.63 56929.59 88888.00 2003-06-16 14:50:21.659 167 15612.06 552.88 56930.08 88888.00 2003-06-16 14:50:22.659 167 15613.23 553.25 56929.46 88888.00 2003-06-16 14:50:23.659 167 15612.45 553.13 56929.22 88888.00 2003-06-16 14:50:24.659 167 15612.84 553.50 56929.71 88888.00 2003-06-16 14:50:25.659 167 15612.71 552.76 56929.71 88888.00 2003-06-16 14:50:26.659 167 15612.97 550.53 56929.71 88888.00 2003-06-16 14:50:27.659 167 15613.36 551.03 56930.08 88888.00 2003-06-16 14:50:28.659 167 15613.88 550.65 56930.20 88888.00 2003-06-16 14:50:29.659 167 15613.10 550.53 56930.32 88888.00 2003-06-16 14:50:30.659 167 15612.19 550.28 56929.71 88888.00 2003-06-16 14:50:31.659 167 15613.75 550.41 56929.71 88888.00 2003-06-16 14:50:32.659 167 15613.23 549.91 56929.96 88888.00 2003-06-16 14:50:33.659 167 15614.01 548.80 56930.45 88888.00 2003-06-16 14:50:34.659 167 15614.66 548.18 56930.57 88888.00 2003-06-16 14:50:35.659 167 15615.31 548.55 56930.69 88888.00 2003-06-16 14:50:36.659 167 15615.44 548.55 56929.59 88888.00 2003-06-16 14:50:37.659 167 15615.57 548.67 56930.69 88888.00 2003-06-16 14:50:38.659 167 15615.83 548.92 56930.20 88888.00 2003-06-16 14:50:39.659 167 15616.22 548.55 56931.05 88888.00 2003-06-16 14:50:40.659 167 15616.74 548.67 56930.69 88888.00 2003-06-16 14:50:41.659 167 15617.39 547.68 56930.69 88888.00 2003-06-16 14:50:42.659 167 15617.52 548.67 56931.67 88888.00 2003-06-16 14:50:43.659 167 15617.78 548.05 56931.67 88888.00 2003-06-16 14:50:44.659 167 15618.82 547.93 56931.30 88888.00 2003-06-16 14:50:45.659 167 15618.69 547.43 56931.67 88888.00 2003-06-16 14:50:46.659 167 15618.56 547.31 56931.54 88888.00 2003-06-16 14:50:47.659 167 15618.95 546.94 56932.28 88888.00 2003-06-16 14:50:48.659 167 15619.08 547.06 56932.52 88888.00 2003-06-16 14:50:49.659 167 15619.21 546.44 56931.91 88888.00 2003-06-16 14:50:50.659 167 15618.82 545.58 56933.26 88888.00 2003-06-16 14:50:51.659 167 15619.47 545.82 56932.77 88888.00 2003-06-16 14:50:52.659 167 15619.86 545.08 56933.50 88888.00 2003-06-16 14:50:53.659 167 15620.12 545.33 56933.13 88888.00 2003-06-16 14:50:54.659 167 15621.16 544.21 56933.62 88888.00 2003-06-16 14:50:55.659 167 15621.55 544.96 56933.26 88888.00 2003-06-16 14:50:56.659 167 15622.72 544.83 56933.87 88888.00 2003-06-16 14:50:57.659 167 15622.85 545.20 56933.99 88888.00 2003-06-16 14:50:58.659 167 15622.20 545.70 56933.87 88888.00 2003-06-16 14:50:59.659 167 15622.59 546.07 56934.60 88888.00 2003-06-16 14:51:00.659 167 15623.11 544.71 56934.85 88888.00 2003-06-16 14:51:01.659 167 15622.72 543.47 56934.36 88888.00 2003-06-16 14:51:02.659 167 15624.15 543.47 56934.72 88888.00 2003-06-16 14:51:03.659 167 15623.63 543.84 56935.21 88888.00 2003-06-16 14:51:04.659 167 15624.02 543.97 56934.97 88888.00 2003-06-16 14:51:05.659 167 15623.37 543.35 56935.70 88888.00 2003-06-16 14:51:06.659 167 15622.98 543.10 56935.82 88888.00 2003-06-16 14:51:07.659 167 15622.98 542.73 56936.07 88888.00 2003-06-16 14:51:08.659 167 15623.50 542.73 56936.43 88888.00 2003-06-16 14:51:09.659 167 15622.72 542.85 56935.95 88888.00 2003-06-16 14:51:10.659 167 15623.24 542.23 56935.82 88888.00 2003-06-16 14:51:11.659 167 15622.07 543.35 56936.19 88888.00 2003-06-16 14:51:12.659 167 15622.20 543.22 56936.07 88888.00 2003-06-16 14:51:13.659 167 15622.07 542.73 56936.68 88888.00 2003-06-16 14:51:14.659 167 15621.42 543.22 56935.82 88888.00 2003-06-16 14:51:15.659 167 15622.07 542.98 56936.07 88888.00 2003-06-16 14:51:16.659 167 15622.33 542.23 56936.31 88888.00 2003-06-16 14:51:17.659 167 15623.11 542.36 56936.80 88888.00 2003-06-16 14:51:18.659 167 15623.89 542.36 56936.56 88888.00 2003-06-16 14:51:19.659 167 15623.76 542.36 56936.43 88888.00 2003-06-16 14:51:20.659 167 15624.54 543.35 56936.80 88888.00 2003-06-16 14:51:21.659 167 15622.98 542.48 56936.80 88888.00 2003-06-16 14:51:22.659 167 15624.93 541.61 56936.80 88888.00 2003-06-16 14:51:23.659 167 15624.67 541.74 56936.19 88888.00 2003-06-16 14:51:24.659 167 15624.67 541.98 56937.29 88888.00 2003-06-16 14:51:25.659 167 15624.93 541.98 56937.41 88888.00 2003-06-16 14:51:26.659 167 15624.54 541.36 56937.90 88888.00 2003-06-16 14:51:27.659 167 15624.41 541.86 56937.17 88888.00 2003-06-16 14:51:28.659 167 15624.54 541.24 56936.43 88888.00 2003-06-16 14:51:29.659 167 15624.28 540.99 56936.93 88888.00 2003-06-16 14:51:30.659 167 15624.41 540.62 56937.05 88888.00 2003-06-16 14:51:31.659 167 15624.41 540.87 56937.29 88888.00 2003-06-16 14:51:32.659 167 15624.80 540.25 56937.78 88888.00 2003-06-16 14:51:33.659 167 15624.15 540.13 56937.54 88888.00 2003-06-16 14:51:34.659 167 15624.67 539.38 56937.05 88888.00 2003-06-16 14:51:35.659 167 15624.80 539.01 56937.54 88888.00 2003-06-16 14:51:36.659 167 15625.45 538.14 56937.29 88888.00 2003-06-16 14:51:37.659 167 15626.10 536.91 56937.78 88888.00 2003-06-16 14:51:38.659 167 15626.36 536.78 56938.27 88888.00 2003-06-16 14:51:39.659 167 15626.36 536.04 56937.90 88888.00 2003-06-16 14:51:40.659 167 15626.88 536.29 56938.02 88888.00 2003-06-16 14:51:41.659 167 15626.36 535.30 56938.02 88888.00 2003-06-16 14:51:42.659 167 15627.01 535.30 56938.76 88888.00 2003-06-16 14:51:43.659 167 15627.79 535.05 56938.88 88888.00 2003-06-16 14:51:44.659 167 15628.96 534.68 56939.12 88888.00 2003-06-16 14:51:45.659 167 15628.96 534.43 56939.37 88888.00 2003-06-16 14:51:46.659 167 15628.44 534.06 56939.12 88888.00 2003-06-16 14:51:47.659 167 15628.83 534.06 56939.74 88888.00 2003-06-16 14:51:48.659 167 15628.70 532.94 56939.12 88888.00 2003-06-16 14:51:49.659 167 15629.08 532.70 56939.37 88888.00 2003-06-16 14:51:50.659 167 15629.34 532.57 56939.00 88888.00 2003-06-16 14:51:51.659 167 15628.96 532.20 56939.49 88888.00 2003-06-16 14:51:52.659 167 15629.86 532.08 56939.98 88888.00 2003-06-16 14:51:53.659 167 15629.60 531.83 56940.23 88888.00 2003-06-16 14:51:54.659 167 15629.60 530.47 56939.86 88888.00 2003-06-16 14:51:55.659 167 15629.60 530.59 56939.49 88888.00 2003-06-16 14:51:56.659 167 15628.96 529.97 56940.10 88888.00 2003-06-16 14:51:57.659 167 15629.34 528.61 56940.47 88888.00 2003-06-16 14:51:58.659 167 15629.47 528.61 56940.10 88888.00 2003-06-16 14:51:59.659 167 15628.70 527.37 56939.98 88888.00 2003-06-16 14:52:00.659 167 15628.31 526.63 56940.71 88888.00 2003-06-16 14:52:01.659 167 15628.70 525.76 56939.86 88888.00 2003-06-16 14:52:02.659 167 15628.18 525.02 56940.35 88888.00 2003-06-16 14:52:03.659 167 15628.05 525.26 56940.35 88888.00 2003-06-16 14:52:04.659 167 15628.05 525.14 56940.71 88888.00 2003-06-16 14:52:05.659 167 15627.66 525.14 56940.96 88888.00 2003-06-16 14:52:06.659 167 15628.31 524.89 56940.84 88888.00 2003-06-16 14:52:07.659 167 15627.92 524.40 56940.84 88888.00 2003-06-16 14:52:08.659 167 15628.44 524.27 56940.71 88888.00 2003-06-16 14:52:09.659 167 15628.57 524.03 56940.10 88888.00 2003-06-16 14:52:10.659 167 15628.44 524.40 56940.59 88888.00 2003-06-16 14:52:11.659 167 15629.08 524.03 56941.08 88888.00 2003-06-16 14:52:12.659 167 15628.70 524.15 56940.96 88888.00 2003-06-16 14:52:13.659 167 15628.44 524.40 56941.45 88888.00 2003-06-16 14:52:14.659 167 15628.70 524.03 56941.57 88888.00 2003-06-16 14:52:15.659 167 15628.31 524.15 56941.69 88888.00 2003-06-16 14:52:16.659 167 15628.18 524.03 56942.18 88888.00 2003-06-16 14:52:17.659 167 15627.92 524.64 56941.94 88888.00 2003-06-16 14:52:18.659 167 15628.05 524.40 56941.94 88888.00 2003-06-16 14:52:19.659 167 15627.92 524.15 56941.94 88888.00 2003-06-16 14:52:20.659 167 15627.66 525.02 56942.55 88888.00 2003-06-16 14:52:21.659 167 15628.70 524.15 56942.79 88888.00 2003-06-16 14:52:22.659 167 15628.31 525.14 56942.55 88888.00 2003-06-16 14:52:23.659 167 15628.05 524.77 56942.79 88888.00 2003-06-16 14:52:24.659 167 15629.21 524.89 56943.41 88888.00 2003-06-16 14:52:25.659 167 15629.08 525.88 56943.04 88888.00 2003-06-16 14:52:26.659 167 15629.73 525.14 56943.16 88888.00 2003-06-16 14:52:27.659 167 15630.38 525.64 56943.89 88888.00 2003-06-16 14:52:28.659 167 15629.60 526.01 56943.28 88888.00 2003-06-16 14:52:29.659 167 15629.73 525.39 56943.53 88888.00 2003-06-16 14:52:30.659 167 15631.03 526.01 56944.02 88888.00 2003-06-16 14:52:31.659 167 15631.68 525.26 56944.14 88888.00 2003-06-16 14:52:32.659 167 15632.33 526.38 56944.38 88888.00 2003-06-16 14:52:33.659 167 15632.85 525.64 56945.24 88888.00 2003-06-16 14:52:34.659 167 15634.28 525.64 56944.75 88888.00 2003-06-16 14:52:35.659 167 15634.15 526.13 56945.36 88888.00 2003-06-16 14:52:36.659 167 15634.67 525.51 56945.97 88888.00 2003-06-16 14:52:37.659 167 15635.19 525.51 56945.73 88888.00 2003-06-16 14:52:38.659 167 15635.97 526.01 56946.83 88888.00 2003-06-16 14:52:39.659 167 15636.23 526.13 56946.83 88888.00 2003-06-16 14:52:40.659 167 15636.62 525.64 56947.32 88888.00 2003-06-16 14:52:41.659 167 15636.36 526.13 56947.32 88888.00 2003-06-16 14:52:42.659 167 15636.23 525.14 56947.44 88888.00 2003-06-16 14:52:43.659 167 15636.49 524.89 56947.93 88888.00 2003-06-16 14:52:44.659 167 15636.62 525.64 56948.17 88888.00 2003-06-16 14:52:45.659 167 15635.71 525.14 56947.32 88888.00 2003-06-16 14:52:46.659 167 15636.23 524.40 56948.54 88888.00 2003-06-16 14:52:47.659 167 15635.97 523.78 56949.15 88888.00 2003-06-16 14:52:48.659 167 15635.71 523.65 56948.66 88888.00 2003-06-16 14:52:49.659 167 15636.23 523.03 56949.27 88888.00 2003-06-16 14:52:50.659 167 15635.97 523.41 56949.15 88888.00 2003-06-16 14:52:51.659 167 15636.36 523.28 56949.03 88888.00 2003-06-16 14:52:52.659 167 15635.84 522.54 56948.79 88888.00 2003-06-16 14:52:53.659 167 15636.10 522.54 56950.13 88888.00 2003-06-16 14:52:54.659 167 15636.75 521.30 56949.52 88888.00 2003-06-16 14:52:55.659 167 15636.36 522.17 56949.52 88888.00 2003-06-16 14:52:56.659 167 15635.97 522.04 56949.52 88888.00 2003-06-16 14:52:57.659 167 15636.75 521.80 56950.25 88888.00 2003-06-16 14:52:58.659 167 15636.36 521.42 56949.88 88888.00 2003-06-16 14:52:59.659 167 15636.23 521.05 56950.38 88888.00 2003-06-16 14:53:00.659 167 15636.10 521.80 56950.01 88888.00 2003-06-16 14:53:01.659 167 15636.23 521.80 56950.38 88888.00 2003-06-16 14:53:02.659 167 15635.97 521.30 56950.13 88888.00 2003-06-16 14:53:03.659 167 15636.36 521.80 56950.38 88888.00 2003-06-16 14:53:04.659 167 15636.49 522.29 56950.38 88888.00 2003-06-16 14:53:05.659 167 15636.75 521.42 56949.88 88888.00 2003-06-16 14:53:06.659 167 15636.36 521.42 56950.38 88888.00 2003-06-16 14:53:07.659 167 15636.62 521.30 56949.88 88888.00 2003-06-16 14:53:08.659 167 15637.01 521.05 56950.01 88888.00 2003-06-16 14:53:09.659 167 15637.40 520.93 56950.25 88888.00 2003-06-16 14:53:10.659 167 15637.53 521.42 56950.01 88888.00 2003-06-16 14:53:11.659 167 15637.79 520.43 56949.27 88888.00 2003-06-16 14:53:12.659 167 15639.09 520.19 56950.86 88888.00 2003-06-16 14:53:13.659 167 15639.22 519.57 56950.98 88888.00 2003-06-16 14:53:14.659 167 15640.00 519.81 56951.11 88888.00 2003-06-16 14:53:15.659 167 15638.96 519.07 56951.11 88888.00 2003-06-16 14:53:16.659 167 15639.87 518.82 56951.11 88888.00 2003-06-16 14:53:17.659 167 15640.00 518.20 56951.23 88888.00 2003-06-16 14:53:18.659 167 15640.39 517.59 56951.47 88888.00 2003-06-16 14:53:19.659 167 15640.13 518.33 56951.96 88888.00 2003-06-16 14:53:20.659 167 15640.13 517.96 56951.84 88888.00 2003-06-16 14:53:21.659 167 15640.13 517.34 56951.84 88888.00 2003-06-16 14:53:22.659 167 15640.13 517.71 56952.45 88888.00 2003-06-16 14:53:23.659 167 15640.65 517.34 56951.84 88888.00 2003-06-16 14:53:24.659 167 15640.13 517.46 56952.57 88888.00 2003-06-16 14:53:25.659 167 15639.74 518.58 56952.45 88888.00 2003-06-16 14:53:26.659 167 15640.39 518.20 56952.70 88888.00 2003-06-16 14:53:27.659 167 15640.00 518.33 56953.06 88888.00 2003-06-16 14:53:28.659 167 15640.26 518.20 56952.70 88888.00 2003-06-16 14:53:29.659 167 15640.26 518.08 56953.31 88888.00 2003-06-16 14:53:30.659 167 15640.78 518.58 56953.19 88888.00 2003-06-16 14:53:31.659 167 15640.52 518.58 56953.80 88888.00 2003-06-16 14:53:32.659 167 15640.52 518.45 56953.68 88888.00 2003-06-16 14:53:33.659 167 15640.52 518.20 56953.55 88888.00 2003-06-16 14:53:34.659 167 15642.21 518.58 56953.43 88888.00 2003-06-16 14:53:35.659 167 15641.82 518.45 56953.55 88888.00 2003-06-16 14:53:36.659 167 15641.82 518.33 56954.04 88888.00 2003-06-16 14:53:37.659 167 15641.82 518.58 56954.29 88888.00 2003-06-16 14:53:38.659 167 15642.08 518.20 56954.65 88888.00 2003-06-16 14:53:39.659 167 15642.34 517.96 56954.16 88888.00 2003-06-16 14:53:40.659 167 15642.08 517.46 56955.63 88888.00 2003-06-16 14:53:41.659 167 15642.86 517.34 56955.02 88888.00 2003-06-16 14:53:42.659 167 15642.99 516.97 56955.27 88888.00 2003-06-16 14:53:43.659 167 15643.25 517.21 56955.75 88888.00 2003-06-16 14:53:44.659 167 15643.25 517.09 56956.00 88888.00 2003-06-16 14:53:45.659 167 15643.25 516.97 56956.24 88888.00 2003-06-16 14:53:46.659 167 15644.03 517.71 56956.12 88888.00 2003-06-16 14:53:47.659 167 15644.16 516.72 56956.24 88888.00 2003-06-16 14:53:48.659 167 15643.77 516.47 56956.49 88888.00 2003-06-16 14:53:49.659 167 15644.55 516.72 56956.36 88888.00 2003-06-16 14:53:50.659 167 15644.94 516.47 56956.24 88888.00 2003-06-16 14:53:51.659 167 15645.33 517.09 56956.36 88888.00 2003-06-16 14:53:52.659 167 15646.37 516.97 56957.10 88888.00 2003-06-16 14:53:53.659 167 15647.41 516.84 56957.34 88888.00 2003-06-16 14:53:54.659 167 15647.14 516.59 56958.20 88888.00 2003-06-16 14:53:55.659 167 15647.92 517.46 56957.71 88888.00 2003-06-16 14:53:56.659 167 15648.18 515.97 56958.20 88888.00 2003-06-16 14:53:57.659 167 15649.09 515.73 56958.57 88888.00 2003-06-16 14:53:58.659 167 15649.09 516.22 56958.57 88888.00 2003-06-16 14:53:59.659 167 15649.61 514.98 56959.30 88888.00 2003-06-16 14:54:00.659 167 15650.39 514.61 56958.81 88888.00 2003-06-16 14:54:01.659 167 15650.26 514.74 56959.91 88888.00 2003-06-16 14:54:02.659 167 15650.91 513.99 56959.54 88888.00 2003-06-16 14:54:03.659 167 15651.43 513.50 56959.42 88888.00 2003-06-16 14:54:04.659 167 15652.08 513.37 56960.52 88888.00 2003-06-16 14:54:05.659 167 15652.60 514.12 56960.89 88888.00 2003-06-16 14:54:06.659 167 15653.12 513.99 56961.13 88888.00 2003-06-16 14:54:07.659 167 15654.03 513.00 56961.75 88888.00 2003-06-16 14:54:08.659 167 15654.16 512.88 56961.99 88888.00 2003-06-16 14:54:09.659 167 15654.55 512.51 56962.11 88888.00 2003-06-16 14:54:10.659 167 15655.33 513.13 56962.23 88888.00 2003-06-16 14:54:11.659 167 15656.11 512.63 56962.84 88888.00 2003-06-16 14:54:12.659 167 15656.37 512.01 56962.23 88888.00 2003-06-16 14:54:13.659 167 15657.15 512.38 56963.09 88888.00 2003-06-16 14:54:14.659 167 15658.45 511.76 56963.33 88888.00 2003-06-16 14:54:15.659 167 15659.10 511.76 56963.82 88888.00 2003-06-16 14:54:16.659 167 15659.49 511.02 56964.07 88888.00 2003-06-16 14:54:17.659 167 15660.27 511.39 56965.17 88888.00 2003-06-16 14:54:18.659 167 15660.53 510.40 56964.80 88888.00 2003-06-16 14:54:19.659 167 15661.70 510.53 56966.02 88888.00 2003-06-16 14:54:20.659 167 15662.09 509.29 56965.54 88888.00 2003-06-16 14:54:21.659 167 15662.87 509.16 56966.14 88888.00 2003-06-16 14:54:22.659 167 15663.65 509.41 56966.39 88888.00 2003-06-16 14:54:23.659 167 15664.17 508.79 56967.12 88888.00 2003-06-16 14:54:24.659 167 15664.56 508.54 56967.12 88888.00 2003-06-16 14:54:25.659 167 15664.43 508.67 56967.61 88888.00 2003-06-16 14:54:26.659 167 15664.43 509.29 56968.35 88888.00 2003-06-16 14:54:27.659 167 15665.72 508.42 56968.71 88888.00 2003-06-16 14:54:28.659 167 15665.21 508.17 56969.20 88888.00 2003-06-16 14:54:29.659 167 15665.59 508.42 56969.94 88888.00 2003-06-16 14:54:30.659 167 15665.85 507.43 56970.55 88888.00 2003-06-16 14:54:31.659 167 15666.50 507.43 56969.69 88888.00 2003-06-16 14:54:32.659 167 15667.28 507.92 56969.45 88888.00 2003-06-16 14:54:33.659 167 15668.06 507.68 56970.30 88888.00 2003-06-16 14:54:34.659 167 15668.45 508.30 56970.79 88888.00 2003-06-16 14:54:35.659 167 15668.58 508.05 56972.02 88888.00 2003-06-16 14:54:36.659 167 15668.58 508.30 56972.26 88888.00 2003-06-16 14:54:37.659 167 15669.88 507.80 56971.65 88888.00 2003-06-16 14:54:38.659 167 15669.88 507.92 56972.62 88888.00 2003-06-16 14:54:39.659 167 15670.40 507.55 56972.87 88888.00 2003-06-16 14:54:40.659 167 15670.79 507.18 56972.87 88888.00 2003-06-16 14:54:41.659 167 15671.44 507.18 56973.85 88888.00 2003-06-16 14:54:42.659 167 15670.92 507.55 56973.85 88888.00 2003-06-16 14:54:43.659 167 15672.22 507.06 56973.97 88888.00 2003-06-16 14:54:44.659 167 15672.22 507.18 56974.83 88888.00 2003-06-16 14:54:45.659 167 15672.87 507.80 56974.46 88888.00 2003-06-16 14:54:46.659 167 15673.00 507.06 56975.07 88888.00 2003-06-16 14:54:47.659 167 15673.78 506.93 56974.95 88888.00 2003-06-16 14:54:48.659 167 15674.82 507.55 56975.93 88888.00 2003-06-16 14:54:49.659 167 15674.56 507.18 56976.17 88888.00 2003-06-16 14:54:50.659 167 15674.95 507.31 56975.68 88888.00 2003-06-16 14:54:51.659 167 15674.04 507.31 56976.54 88888.00 2003-06-16 14:54:52.659 167 15674.95 506.93 56976.17 88888.00 2003-06-16 14:54:53.659 167 15675.34 507.55 56976.54 88888.00 2003-06-16 14:54:54.659 167 15674.56 507.68 56977.27 88888.00 2003-06-16 14:54:55.659 167 15675.08 507.80 56977.64 88888.00 2003-06-16 14:54:56.659 167 15675.73 507.68 56977.64 88888.00 2003-06-16 14:54:57.659 167 15674.95 507.06 56977.76 88888.00 2003-06-16 14:54:58.659 167 15675.08 507.06 56978.13 88888.00 2003-06-16 14:54:59.659 167 15674.82 507.31 56978.50 88888.00 2003-06-16 14:55:00.659 167 15675.08 506.31 56978.86 88888.00 2003-06-16 14:55:01.659 167 15674.95 506.31 56978.98 88888.00 2003-06-16 14:55:02.659 167 15674.82 506.56 56979.35 88888.00 2003-06-16 14:55:03.659 167 15675.21 505.82 56979.11 88888.00 2003-06-16 14:55:04.659 167 15674.04 504.95 56979.72 88888.00 2003-06-16 14:55:05.659 167 15674.82 504.08 56979.23 88888.00 2003-06-16 14:55:06.659 167 15674.30 504.70 56979.72 88888.00 2003-06-16 14:55:07.659 167 15673.65 504.70 56980.21 88888.00 2003-06-16 14:55:08.659 167 15673.39 503.96 56980.21 88888.00 2003-06-16 14:55:09.659 167 15673.13 503.96 56979.72 88888.00 2003-06-16 14:55:10.659 167 15673.39 503.84 56980.82 88888.00 2003-06-16 14:55:11.659 167 15673.91 503.59 56980.45 88888.00 2003-06-16 14:55:12.659 167 15673.26 503.84 56980.82 88888.00 2003-06-16 14:55:13.659 167 15673.39 504.33 56980.82 88888.00 2003-06-16 14:55:14.659 167 15673.78 503.96 56981.43 88888.00 2003-06-16 14:55:15.659 167 15673.26 503.84 56980.82 88888.00 2003-06-16 14:55:16.659 167 15673.65 504.83 56981.55 88888.00 2003-06-16 14:55:17.659 167 15674.17 504.58 56981.31 88888.00 2003-06-16 14:55:18.659 167 15673.52 504.95 56980.82 88888.00 2003-06-16 14:55:19.659 167 15673.00 504.46 56981.06 88888.00 2003-06-16 14:55:20.659 167 15674.04 504.95 56980.82 88888.00 2003-06-16 14:55:21.659 167 15673.91 505.20 56981.18 88888.00 2003-06-16 14:55:22.659 167 15674.56 504.83 56981.18 88888.00 2003-06-16 14:55:23.659 167 15675.21 505.08 56981.31 88888.00 2003-06-16 14:55:24.659 167 15674.82 505.94 56982.29 88888.00 2003-06-16 14:55:25.659 167 15675.34 505.45 56981.31 88888.00 2003-06-16 14:55:26.659 167 15675.73 505.82 56981.55 88888.00 2003-06-16 14:55:27.659 167 15676.12 506.19 56982.16 88888.00 2003-06-16 14:55:28.659 167 15675.99 506.31 56982.53 88888.00 2003-06-16 14:55:29.659 167 15676.64 506.19 56982.29 88888.00 2003-06-16 14:55:30.659 167 15676.64 506.19 56982.89 88888.00 2003-06-16 14:55:31.659 167 15677.55 506.19 56982.77 88888.00 2003-06-16 14:55:32.659 167 15676.51 506.81 56983.39 88888.00 2003-06-16 14:55:33.659 167 15677.16 506.69 56982.89 88888.00 2003-06-16 14:55:34.659 167 15677.29 505.94 56983.63 88888.00 2003-06-16 14:55:35.659 167 15677.55 506.81 56984.24 88888.00 2003-06-16 14:55:36.659 167 15677.81 506.31 56983.88 88888.00 2003-06-16 14:55:37.659 167 15677.42 506.07 56984.61 88888.00 2003-06-16 14:55:38.659 167 15678.33 505.57 56984.85 88888.00 2003-06-16 14:55:39.659 167 15678.33 506.07 56984.98 88888.00 2003-06-16 14:55:40.659 167 15678.59 505.45 56985.34 88888.00 2003-06-16 14:55:41.659 167 15678.59 505.32 56985.83 88888.00 2003-06-16 14:55:42.659 167 15679.24 505.70 56985.10 88888.00 2003-06-16 14:55:43.659 167 15679.76 506.07 56986.07 88888.00 2003-06-16 14:55:44.659 167 15680.02 505.32 56986.32 88888.00 2003-06-16 14:55:45.659 167 15680.28 505.82 56986.69 88888.00 2003-06-16 14:55:46.659 167 15680.80 505.45 56987.18 88888.00 2003-06-16 14:55:47.659 167 15680.93 505.57 56986.20 88888.00 2003-06-16 14:55:48.659 167 15681.58 505.32 56987.42 88888.00 2003-06-16 14:55:49.659 167 15682.36 505.20 56986.93 88888.00 2003-06-16 14:55:50.659 167 15681.71 504.70 56987.54 88888.00 2003-06-16 14:55:51.659 167 15683.13 505.32 56987.66 88888.00 2003-06-16 14:55:52.659 167 15682.88 505.32 56987.54 88888.00 2003-06-16 14:55:53.659 167 15682.88 505.45 56988.28 88888.00 2003-06-16 14:55:54.659 167 15683.39 505.70 56988.28 88888.00 2003-06-16 14:55:55.659 167 15684.04 504.95 56988.77 88888.00 2003-06-16 14:55:56.659 167 15684.95 505.82 56989.13 88888.00 2003-06-16 14:55:57.659 167 15685.34 505.70 56988.89 88888.00 2003-06-16 14:55:58.659 167 15685.34 504.95 56989.38 88888.00 2003-06-16 14:55:59.659 167 15685.99 504.46 56989.13 88888.00 2003-06-16 14:56:00.659 167 15685.99 503.84 56989.62 88888.00 2003-06-16 14:56:01.659 167 15686.25 504.58 56989.87 88888.00 2003-06-16 14:56:02.659 167 15686.25 504.33 56990.48 88888.00 2003-06-16 14:56:03.659 167 15686.64 505.08 56990.60 88888.00 2003-06-16 14:56:04.659 167 15686.77 504.46 56990.36 88888.00 2003-06-16 14:56:05.659 167 15686.12 505.45 56990.96 88888.00 2003-06-16 14:56:06.659 167 15687.42 504.95 56991.21 88888.00 2003-06-16 14:56:07.659 167 15686.90 504.95 56991.09 88888.00 2003-06-16 14:56:08.659 167 15686.51 505.20 56991.21 88888.00 2003-06-16 14:56:09.659 167 15687.55 506.31 56992.07 88888.00 2003-06-16 14:56:10.659 167 15687.16 505.70 56992.07 88888.00 2003-06-16 14:56:11.659 167 15687.29 505.94 56991.95 88888.00 2003-06-16 14:56:12.659 167 15687.16 506.07 56992.55 88888.00 2003-06-16 14:56:13.659 167 15688.07 506.69 56992.55 88888.00 2003-06-16 14:56:14.659 167 15687.55 506.56 56992.31 88888.00 2003-06-16 14:56:15.659 167 15688.20 506.19 56992.31 88888.00 2003-06-16 14:56:16.659 167 15688.20 506.31 56992.68 88888.00 2003-06-16 14:56:17.659 167 15688.59 506.07 56993.04 88888.00 2003-06-16 14:56:18.659 167 15688.98 506.44 56993.54 88888.00 2003-06-16 14:56:19.659 167 15688.59 505.94 56994.02 88888.00 2003-06-16 14:56:20.659 167 15688.72 506.07 56993.29 88888.00 2003-06-16 14:56:21.659 167 15689.37 505.82 56993.54 88888.00 2003-06-16 14:56:22.659 167 15689.37 505.57 56994.14 88888.00 2003-06-16 14:56:23.659 167 15689.37 506.19 56994.27 88888.00 2003-06-16 14:56:24.659 167 15689.89 506.69 56994.63 88888.00 2003-06-16 14:56:25.659 167 15689.63 505.57 56993.90 88888.00 2003-06-16 14:56:26.659 167 15688.85 505.82 56993.90 88888.00 2003-06-16 14:56:27.659 167 15689.89 505.82 56994.51 88888.00 2003-06-16 14:56:28.659 167 15689.76 505.20 56994.51 88888.00 2003-06-16 14:56:29.659 167 15689.76 505.70 56994.39 88888.00 2003-06-16 14:56:30.659 167 15689.76 506.56 56994.51 88888.00 2003-06-16 14:56:31.659 167 15689.89 505.57 56994.88 88888.00 2003-06-16 14:56:32.659 167 15690.28 506.19 56994.63 88888.00 2003-06-16 14:56:33.659 167 15689.76 506.19 56994.39 88888.00 2003-06-16 14:56:34.659 167 15689.50 505.82 56995.37 88888.00 2003-06-16 14:56:35.659 167 15690.54 506.56 56995.12 88888.00 2003-06-16 14:56:36.659 167 15689.50 506.31 56995.86 88888.00 2003-06-16 14:56:37.659 167 15690.41 506.69 56995.86 88888.00 2003-06-16 14:56:38.659 167 15690.54 506.56 56995.61 88888.00 2003-06-16 14:56:39.659 167 15690.28 507.31 56995.49 88888.00 2003-06-16 14:56:40.659 167 15689.24 507.31 56995.37 88888.00 2003-06-16 14:56:41.659 167 15689.24 507.80 56996.47 88888.00 2003-06-16 14:56:42.659 167 15690.28 506.93 56995.86 88888.00 2003-06-16 14:56:43.659 167 15689.63 507.43 56996.10 88888.00 2003-06-16 14:56:44.659 167 15689.76 507.80 56995.73 88888.00 2003-06-16 14:56:45.659 167 15688.33 508.17 56996.47 88888.00 2003-06-16 14:56:46.659 167 15688.20 508.17 56996.34 88888.00 2003-06-16 14:56:47.659 167 15688.59 507.92 56996.22 88888.00 2003-06-16 14:56:48.659 167 15687.81 508.79 56996.47 88888.00 2003-06-16 14:56:49.659 167 15687.42 508.42 56996.47 88888.00 2003-06-16 14:56:50.659 167 15688.07 508.30 56996.71 88888.00 2003-06-16 14:56:51.659 167 15688.59 508.05 56996.84 88888.00 2003-06-16 14:56:52.659 167 15688.72 508.54 56996.22 88888.00 2003-06-16 14:56:53.659 167 15687.94 509.16 56996.22 88888.00 2003-06-16 14:56:54.659 167 15689.24 508.30 56996.96 88888.00 2003-06-16 14:56:55.659 167 15688.98 508.17 56997.81 88888.00 2003-06-16 14:56:56.659 167 15688.85 508.05 56996.84 88888.00 2003-06-16 14:56:57.659 167 15688.72 508.17 56996.84 88888.00 2003-06-16 14:56:58.659 167 15689.37 508.30 56996.96 88888.00 2003-06-16 14:56:59.659 167 15690.02 508.05 56996.84 88888.00 2003-06-16 14:57:00.659 167 15689.11 508.05 56997.93 88888.00 2003-06-16 14:57:01.659 167 15690.41 507.43 56997.93 88888.00 2003-06-16 14:57:02.659 167 15690.28 508.05 56997.08 88888.00 2003-06-16 14:57:03.659 167 15690.54 507.43 56997.93 88888.00 2003-06-16 14:57:04.659 167 15690.02 507.31 56997.57 88888.00 2003-06-16 14:57:05.659 167 15689.89 507.31 56998.06 88888.00 2003-06-16 14:57:06.659 167 15689.63 507.18 56998.06 88888.00 2003-06-16 14:57:07.659 167 15690.41 506.81 56997.69 88888.00 2003-06-16 14:57:08.659 167 15690.54 507.18 56997.81 88888.00 2003-06-16 14:57:09.659 167 15690.41 507.06 56997.81 88888.00 2003-06-16 14:57:10.659 167 15690.41 506.19 56998.43 88888.00 2003-06-16 14:57:11.659 167 15690.41 506.44 56997.81 88888.00 2003-06-16 14:57:12.659 167 15690.54 506.44 56998.30 88888.00 2003-06-16 14:57:13.659 167 15690.41 506.19 56998.43 88888.00 2003-06-16 14:57:14.659 167 15690.41 506.19 56997.93 88888.00 2003-06-16 14:57:15.659 167 15690.28 506.19 56998.30 88888.00 2003-06-16 14:57:16.659 167 15690.28 506.19 56998.55 88888.00 2003-06-16 14:57:17.659 167 15690.80 506.56 56998.55 88888.00 2003-06-16 14:57:18.659 167 15690.02 506.19 56998.06 88888.00 2003-06-16 14:57:19.659 167 15689.89 505.94 56998.79 88888.00 2003-06-16 14:57:20.659 167 15689.63 506.56 56998.18 88888.00 2003-06-16 14:57:21.659 167 15690.67 506.69 56998.43 88888.00 2003-06-16 14:57:22.659 167 15689.89 506.56 56998.79 88888.00 2003-06-16 14:57:23.659 167 15689.50 507.06 56998.43 88888.00 2003-06-16 14:57:24.659 167 15689.63 506.31 56998.43 88888.00 2003-06-16 14:57:25.659 167 15689.63 506.07 56998.55 88888.00 2003-06-16 14:57:26.659 167 15688.85 506.19 56998.18 88888.00 2003-06-16 14:57:27.659 167 15688.85 505.82 56997.93 88888.00 2003-06-16 14:57:28.659 167 15688.98 506.19 56997.81 88888.00 2003-06-16 14:57:29.659 167 15688.59 506.44 56998.06 88888.00 2003-06-16 14:57:30.659 167 15688.46 505.82 56998.18 88888.00 2003-06-16 14:57:31.659 167 15687.94 506.44 56997.93 88888.00 2003-06-16 14:57:32.659 167 15688.33 506.69 56998.06 88888.00 2003-06-16 14:57:33.659 167 15687.55 507.18 56998.06 88888.00 2003-06-16 14:57:34.659 167 15688.33 507.68 56998.06 88888.00 2003-06-16 14:57:35.659 167 15686.77 507.31 56998.18 88888.00 2003-06-16 14:57:36.659 167 15687.16 507.92 56998.43 88888.00 2003-06-16 14:57:37.659 167 15687.29 508.05 56997.81 88888.00 2003-06-16 14:57:38.659 167 15687.03 508.54 56997.69 88888.00 2003-06-16 14:57:39.659 167 15688.20 509.53 56997.93 88888.00 2003-06-16 14:57:40.659 167 15687.55 509.04 56998.06 88888.00 2003-06-16 14:57:41.659 167 15687.03 508.79 56998.55 88888.00 2003-06-16 14:57:42.659 167 15687.16 509.29 56998.30 88888.00 2003-06-16 14:57:43.659 167 15687.55 509.16 56997.93 88888.00 2003-06-16 14:57:44.659 167 15687.03 510.03 56998.43 88888.00 2003-06-16 14:57:45.659 167 15686.64 510.03 56998.06 88888.00 2003-06-16 14:57:46.659 167 15686.25 509.78 56997.81 88888.00 2003-06-16 14:57:47.659 167 15687.03 510.03 56997.08 88888.00 2003-06-16 14:57:48.659 167 15686.51 510.28 56998.79 88888.00 2003-06-16 14:57:49.659 167 15686.51 510.53 56998.43 88888.00 2003-06-16 14:57:50.659 167 15686.38 510.65 56997.93 88888.00 2003-06-16 14:57:51.659 167 15686.90 511.14 56998.18 88888.00 2003-06-16 14:57:52.659 167 15687.03 511.27 56998.30 88888.00 2003-06-16 14:57:53.659 167 15687.03 511.52 56998.30 88888.00 2003-06-16 14:57:54.659 167 15687.55 511.89 56997.57 88888.00 2003-06-16 14:57:55.659 167 15687.16 512.01 56998.30 88888.00 2003-06-16 14:57:56.659 167 15687.68 512.63 56998.30 88888.00 2003-06-16 14:57:57.659 167 15687.55 513.13 56998.55 88888.00 2003-06-16 14:57:58.659 167 15688.46 512.51 56998.67 88888.00 2003-06-16 14:57:59.659 167 15688.20 513.13 56998.91 88888.00 2003-06-16 14:58:00.659 167 15688.46 513.62 56999.77 88888.00 2003-06-16 14:58:01.659 167 15688.07 514.49 56999.40 88888.00 2003-06-16 14:58:02.659 167 15689.11 513.99 56999.52 88888.00 2003-06-16 14:58:03.659 167 15689.50 514.36 56999.89 88888.00 2003-06-16 14:58:04.659 167 15689.11 514.24 56999.28 88888.00 2003-06-16 14:58:05.659 167 15688.98 514.86 56998.91 88888.00 2003-06-16 14:58:06.659 167 15690.41 515.23 56999.65 88888.00 2003-06-16 14:58:07.659 167 15690.67 515.85 57000.38 88888.00 2003-06-16 14:58:08.659 167 15690.02 515.73 56999.89 88888.00 2003-06-16 14:58:09.659 167 15690.28 515.73 57000.01 88888.00 2003-06-16 14:58:10.659 167 15690.41 516.97 57000.38 88888.00 2003-06-16 14:58:11.659 167 15690.93 517.09 57000.62 88888.00 2003-06-16 14:58:12.659 167 15690.93 516.22 57000.50 88888.00 2003-06-16 14:58:13.659 167 15690.80 517.21 57000.14 88888.00 2003-06-16 14:58:14.659 167 15691.97 517.71 57000.01 88888.00 2003-06-16 14:58:15.659 167 15691.84 517.34 57001.23 88888.00 2003-06-16 14:58:16.659 167 15692.62 517.46 57000.50 88888.00 2003-06-16 14:58:17.659 167 15692.10 517.59 57001.11 88888.00 2003-06-16 14:58:18.659 167 15691.97 518.08 57001.11 88888.00 2003-06-16 14:58:19.659 167 15692.36 517.83 57001.36 88888.00 2003-06-16 14:58:20.659 167 15693.40 517.96 57000.62 88888.00 2003-06-16 14:58:21.659 167 15693.27 518.20 57002.09 88888.00 2003-06-16 14:58:22.659 167 15693.27 518.82 57001.23 88888.00 2003-06-16 14:58:23.659 167 15693.14 519.32 57001.60 88888.00 2003-06-16 14:58:24.659 167 15693.40 518.82 57001.73 88888.00 2003-06-16 14:58:25.659 167 15693.79 519.69 57001.36 88888.00 2003-06-16 14:58:26.659 167 15693.79 519.57 57001.48 88888.00 2003-06-16 14:58:27.659 167 15693.66 519.57 57001.85 88888.00 2003-06-16 14:58:28.659 167 15693.53 519.81 57001.48 88888.00 2003-06-16 14:58:29.659 167 15694.18 520.06 57001.85 88888.00 2003-06-16 14:58:30.659 167 15693.27 520.19 57001.97 88888.00 2003-06-16 14:58:31.659 167 15693.01 519.81 57001.23 88888.00 2003-06-16 14:58:32.659 167 15692.36 520.43 57001.73 88888.00 2003-06-16 14:58:33.659 167 15693.27 520.43 57001.48 88888.00 2003-06-16 14:58:34.659 167 15693.14 520.31 57001.60 88888.00 2003-06-16 14:58:35.659 167 15692.62 520.06 57001.97 88888.00 2003-06-16 14:58:36.659 167 15692.10 520.19 57001.73 88888.00 2003-06-16 14:58:37.659 167 15692.36 521.05 57001.73 88888.00 2003-06-16 14:58:38.659 167 15692.62 520.43 57001.85 88888.00 2003-06-16 14:58:39.659 167 15691.84 520.81 57001.11 88888.00 2003-06-16 14:58:40.659 167 15691.84 521.55 57001.73 88888.00 2003-06-16 14:58:41.659 167 15690.80 521.55 57001.11 88888.00 2003-06-16 14:58:42.659 167 15691.32 522.04 57001.60 88888.00 2003-06-16 14:58:43.659 167 15691.32 522.04 57001.48 88888.00 2003-06-16 14:58:44.659 167 15690.80 522.91 57001.23 88888.00 2003-06-16 14:58:45.659 167 15690.93 523.03 57001.23 88888.00 2003-06-16 14:58:46.659 167 15690.67 523.16 57001.11 88888.00 2003-06-16 14:58:47.659 167 15690.41 524.03 57001.36 88888.00 2003-06-16 14:58:48.659 167 15690.02 523.78 57000.50 88888.00 2003-06-16 14:58:49.659 167 15689.50 524.27 57000.99 88888.00 2003-06-16 14:58:50.659 167 15691.19 524.52 57000.14 88888.00 2003-06-16 14:58:51.659 167 15690.15 524.27 57000.50 88888.00 2003-06-16 14:58:52.659 167 15690.67 524.40 57000.62 88888.00 2003-06-16 14:58:53.659 167 15690.93 525.14 57000.14 88888.00 2003-06-16 14:58:54.659 167 15691.06 525.64 56999.89 88888.00 2003-06-16 14:58:55.659 167 15690.02 525.39 57000.38 88888.00 2003-06-16 14:58:56.659 167 15690.41 526.01 56999.77 88888.00 2003-06-16 14:58:57.659 167 15690.67 526.01 57000.62 88888.00 2003-06-16 14:58:58.659 167 15690.93 526.87 57000.38 88888.00 2003-06-16 14:58:59.659 167 15689.50 527.62 57000.14 88888.00 2003-06-16 14:59:00.659 167 15690.54 527.25 57000.38 88888.00 2003-06-16 14:59:01.659 167 15690.28 528.24 56999.77 88888.00 2003-06-16 14:59:02.659 167 15689.63 528.24 57000.26 88888.00 2003-06-16 14:59:03.659 167 15690.54 528.86 56999.89 88888.00 2003-06-16 14:59:04.659 167 15689.89 529.23 57000.14 88888.00 2003-06-16 14:59:05.659 167 15690.28 530.09 57000.01 88888.00 2003-06-16 14:59:06.659 167 15690.28 530.59 56999.40 88888.00 2003-06-16 14:59:07.659 167 15690.80 530.59 56999.28 88888.00 2003-06-16 14:59:08.659 167 15690.41 530.84 57000.14 88888.00 2003-06-16 14:59:09.659 167 15690.02 531.21 56999.89 88888.00 2003-06-16 14:59:10.659 167 15689.63 531.33 56999.77 88888.00 2003-06-16 14:59:11.659 167 15690.28 532.08 57000.01 88888.00 2003-06-16 14:59:12.659 167 15690.02 530.96 56999.28 88888.00 2003-06-16 14:59:13.659 167 15689.89 531.46 56999.40 88888.00 2003-06-16 14:59:14.659 167 15689.63 531.58 57000.26 88888.00 2003-06-16 14:59:15.659 167 15689.89 530.96 57000.14 88888.00 2003-06-16 14:59:16.659 167 15690.80 531.46 56999.65 88888.00 2003-06-16 14:59:17.659 167 15689.76 532.32 57000.38 88888.00 2003-06-16 14:59:18.659 167 15690.02 531.58 57000.14 88888.00 2003-06-16 14:59:19.659 167 15690.15 531.70 57000.01 88888.00 2003-06-16 14:59:20.659 167 15690.02 531.83 57000.38 88888.00 2003-06-16 14:59:21.659 167 15690.15 532.82 57000.38 88888.00 2003-06-16 14:59:22.659 167 15690.15 532.08 56999.89 88888.00 2003-06-16 14:59:23.659 167 15689.89 532.08 57000.87 88888.00 2003-06-16 14:59:24.659 167 15690.15 532.70 56999.89 88888.00 2003-06-16 14:59:25.659 167 15691.19 533.56 57000.75 88888.00 2003-06-16 14:59:26.659 167 15690.28 533.56 57000.01 88888.00 2003-06-16 14:59:27.659 167 15690.93 534.55 57000.99 88888.00 2003-06-16 14:59:28.659 167 15690.41 534.68 57001.36 88888.00 2003-06-16 14:59:29.659 167 15690.02 535.42 57000.50 88888.00 2003-06-16 14:59:30.659 167 15689.89 535.05 57000.50 88888.00 2003-06-16 14:59:31.659 167 15689.76 535.30 57000.26 88888.00 2003-06-16 14:59:32.659 167 15689.50 535.67 56999.65 88888.00 2003-06-16 14:59:33.659 167 15689.37 535.42 57000.62 88888.00 2003-06-16 14:59:34.659 167 15689.11 535.92 57000.14 88888.00 2003-06-16 14:59:35.659 167 15688.85 536.04 57000.50 88888.00 2003-06-16 14:59:36.659 167 15688.98 536.04 57000.01 88888.00 2003-06-16 14:59:37.659 167 15688.46 536.16 57000.01 88888.00 2003-06-16 14:59:38.659 167 15688.07 536.04 57000.50 88888.00 2003-06-16 14:59:39.659 167 15688.33 535.92 57000.01 88888.00 2003-06-16 14:59:40.659 167 15688.20 535.42 57000.26 88888.00 2003-06-16 14:59:41.659 167 15687.94 535.54 57000.01 88888.00 2003-06-16 14:59:42.659 167 15687.55 536.66 56999.28 88888.00 2003-06-16 14:59:43.659 167 15686.77 535.92 56999.16 88888.00 2003-06-16 14:59:44.659 167 15686.64 536.16 56999.52 88888.00 2003-06-16 14:59:45.659 167 15687.29 535.67 56999.65 88888.00 2003-06-16 14:59:46.659 167 15686.90 535.79 56999.89 88888.00 2003-06-16 14:59:47.659 167 15686.77 536.53 56999.28 88888.00 2003-06-16 14:59:48.659 167 15686.12 536.91 56998.67 88888.00 2003-06-16 14:59:49.659 167 15685.73 536.91 56998.43 88888.00 2003-06-16 14:59:50.659 167 15685.60 536.41 56998.91 88888.00 2003-06-16 14:59:51.659 167 15685.73 537.03 56998.43 88888.00 2003-06-16 14:59:52.659 167 15685.99 536.66 56998.18 88888.00 2003-06-16 14:59:53.659 167 15685.60 537.28 56998.30 88888.00 2003-06-16 14:59:54.659 167 15684.30 537.15 56998.18 88888.00 2003-06-16 14:59:55.659 167 15684.69 537.03 56997.57 88888.00 2003-06-16 15:00:00.659 167 15684.17 538.14 56997.57 88888.00 2003-06-16 15:00:01.659 167 15684.17 538.02 56997.08 88888.00 2003-06-16 15:00:02.659 167 15683.79 537.03 56996.96 88888.00 2003-06-16 15:00:03.659 167 15683.13 537.15 56996.34 88888.00 2003-06-16 15:00:04.659 167 15682.88 537.65 56996.59 88888.00 2003-06-16 15:00:05.659 167 15682.23 537.15 56996.47 88888.00 2003-06-16 15:00:06.659 167 15682.88 537.15 56996.34 88888.00 2003-06-16 15:00:07.659 167 15681.84 538.02 56996.34 88888.00 2003-06-16 15:00:08.659 167 15681.84 537.53 56995.98 88888.00 2003-06-16 15:00:09.659 167 15682.10 536.53 56994.88 88888.00 2003-06-16 15:00:10.659 167 15681.19 537.40 56995.86 88888.00 2003-06-16 15:00:11.659 167 15681.45 536.91 56995.12 88888.00 2003-06-16 15:00:12.659 167 15681.84 537.03 56994.88 88888.00 2003-06-16 15:00:13.659 167 15681.32 536.66 56994.88 88888.00 2003-06-16 15:00:14.659 167 15680.80 537.15 56994.63 88888.00 2003-06-16 15:00:15.659 167 15680.80 536.41 56993.66 88888.00 2003-06-16 15:00:16.659 167 15680.41 537.03 56993.54 88888.00 2003-06-16 15:00:17.659 167 15681.58 536.66 56993.78 88888.00 2003-06-16 15:00:18.659 167 15680.93 536.16 56993.90 88888.00 2003-06-16 15:00:19.659 167 15681.45 536.04 56993.66 88888.00 2003-06-16 15:00:20.659 167 15681.19 536.91 56993.04 88888.00 2003-06-16 15:00:21.659 167 15681.45 536.91 56993.04 88888.00 2003-06-16 15:00:22.659 167 15681.06 536.53 56994.02 88888.00 2003-06-16 15:00:23.659 167 15681.84 536.78 56993.29 88888.00 2003-06-16 15:00:24.659 167 15681.58 536.91 56993.17 88888.00 2003-06-16 15:00:25.659 167 15681.97 537.28 56993.66 88888.00 2003-06-16 15:00:26.659 167 15681.45 536.53 56993.66 88888.00 2003-06-16 15:00:27.659 167 15682.36 537.28 56993.78 88888.00 2003-06-16 15:00:28.659 167 15682.23 537.15 56993.17 88888.00 2003-06-16 15:00:29.659 167 15682.49 536.91 56993.17 88888.00 2003-06-16 15:00:30.659 167 15681.84 537.90 56993.17 88888.00 2003-06-16 15:00:31.659 167 15682.36 537.03 56992.68 88888.00 2003-06-16 15:00:32.659 167 15682.36 538.02 56992.68 88888.00 2003-06-16 15:00:33.659 167 15681.84 537.65 56992.19 88888.00 2003-06-16 15:00:34.659 167 15681.45 538.52 56992.43 88888.00 2003-06-16 15:00:35.659 167 15681.71 537.28 56992.55 88888.00 2003-06-16 15:00:36.659 167 15681.19 537.77 56992.19 88888.00 2003-06-16 15:00:37.659 167 15680.80 538.02 56992.43 88888.00 2003-06-16 15:00:38.659 167 15680.41 537.90 56992.43 88888.00 2003-06-16 15:00:39.659 167 15680.28 537.65 56992.55 88888.00 2003-06-16 15:00:40.659 167 15681.06 537.15 56991.95 88888.00 2003-06-16 15:00:41.659 167 15680.41 537.53 56992.31 88888.00 2003-06-16 15:00:42.659 167 15680.54 536.66 56992.43 88888.00 2003-06-16 15:00:43.659 167 15680.93 536.04 56992.07 88888.00 2003-06-16 15:00:44.659 167 15680.54 536.29 56992.43 88888.00 2003-06-16 15:00:45.659 167 15680.41 536.91 56991.95 88888.00 2003-06-16 15:00:46.659 167 15680.54 536.78 56991.58 88888.00 2003-06-16 15:00:47.659 167 15680.93 536.66 56991.82 88888.00 2003-06-16 15:00:48.659 167 15680.41 537.03 56991.33 88888.00 2003-06-16 15:00:49.659 167 15680.54 537.03 56991.70 88888.00 2003-06-16 15:00:50.659 167 15679.37 536.91 56991.58 88888.00 2003-06-16 15:00:51.659 167 15680.67 537.77 56991.45 88888.00 2003-06-16 15:00:52.659 167 15679.76 537.77 56991.82 88888.00 2003-06-16 15:00:53.659 167 15679.63 537.40 56991.09 88888.00 2003-06-16 15:00:54.659 167 15680.67 537.53 56991.45 88888.00 2003-06-16 15:00:55.659 167 15680.54 538.02 56991.09 88888.00 2003-06-16 15:00:56.659 167 15680.02 537.90 56991.09 88888.00 2003-06-16 15:00:57.659 167 15679.89 538.64 56990.60 88888.00 2003-06-16 15:00:58.659 167 15679.76 538.27 56990.96 88888.00 2003-06-16 15:00:59.659 167 15679.37 538.39 56990.84 88888.00 2003-06-16 15:01:00.659 167 15678.85 538.76 56990.84 88888.00 2003-06-16 15:01:01.659 167 15679.24 538.64 56990.36 88888.00 2003-06-16 15:01:02.659 167 15678.72 538.64 56990.23 88888.00 2003-06-16 15:01:03.659 167 15678.59 539.63 56990.84 88888.00 2003-06-16 15:01:04.659 167 15678.98 539.14 56990.48 88888.00 2003-06-16 15:01:05.659 167 15679.37 539.38 56990.72 88888.00 2003-06-16 15:01:06.659 167 15678.85 539.88 56989.50 88888.00 2003-06-16 15:01:07.659 167 15678.59 540.99 56990.36 88888.00 2003-06-16 15:01:08.659 167 15678.46 540.00 56990.48 88888.00 2003-06-16 15:01:09.659 167 15678.46 540.50 56989.74 88888.00 2003-06-16 15:01:10.659 167 15678.20 540.37 56990.23 88888.00 2003-06-16 15:01:11.659 167 15678.46 540.75 56989.62 88888.00 2003-06-16 15:01:12.659 167 15678.20 540.99 56990.36 88888.00 2003-06-16 15:01:13.659 167 15678.59 541.74 56990.23 88888.00 2003-06-16 15:01:14.659 167 15678.98 541.74 56990.84 88888.00 2003-06-16 15:01:15.659 167 15677.94 541.36 56990.48 88888.00 2003-06-16 15:01:16.659 167 15678.98 540.99 56990.11 88888.00 2003-06-16 15:01:17.659 167 15678.07 540.75 56989.74 88888.00 2003-06-16 15:01:18.659 167 15678.33 541.12 56990.11 88888.00 2003-06-16 15:01:19.659 167 15678.20 541.12 56990.84 88888.00 2003-06-16 15:01:20.659 167 15678.85 541.24 56990.11 88888.00 2003-06-16 15:01:21.659 167 15679.11 541.36 56989.99 88888.00 2003-06-16 15:01:22.659 167 15678.98 541.24 56990.36 88888.00 2003-06-16 15:01:23.659 167 15679.11 541.24 56990.48 88888.00 2003-06-16 15:01:24.659 167 15679.11 541.12 56989.99 88888.00 2003-06-16 15:01:25.659 167 15678.20 541.74 56990.48 88888.00 2003-06-16 15:01:26.659 167 15678.07 540.75 56990.84 88888.00 2003-06-16 15:01:27.659 167 15678.07 540.75 56990.48 88888.00 2003-06-16 15:01:28.659 167 15677.81 542.11 56990.48 88888.00 2003-06-16 15:01:29.659 167 15677.94 541.61 56990.11 88888.00 2003-06-16 15:01:30.659 167 15677.42 541.49 56990.72 88888.00 2003-06-16 15:01:31.659 167 15676.90 541.36 56989.99 88888.00 2003-06-16 15:01:32.659 167 15676.51 541.86 56990.60 88888.00 2003-06-16 15:01:33.659 167 15676.38 542.36 56989.99 88888.00 2003-06-16 15:01:34.659 167 15676.25 542.73 56989.99 88888.00 2003-06-16 15:01:35.659 167 15677.16 542.23 56989.62 88888.00 2003-06-16 15:01:36.659 167 15676.90 542.73 56990.48 88888.00 2003-06-16 15:01:37.659 167 15676.77 542.85 56989.87 88888.00 2003-06-16 15:01:38.659 167 15676.90 542.73 56989.99 88888.00 2003-06-16 15:01:39.659 167 15675.99 543.10 56989.62 88888.00 2003-06-16 15:01:40.659 167 15675.99 542.23 56989.62 88888.00 2003-06-16 15:01:41.659 167 15676.12 542.85 56989.74 88888.00 2003-06-16 15:01:42.659 167 15676.38 543.35 56990.23 88888.00 2003-06-16 15:01:43.659 167 15675.86 543.22 56989.50 88888.00 2003-06-16 15:01:44.659 167 15675.99 543.47 56988.77 88888.00 2003-06-16 15:01:45.659 167 15675.60 542.85 56989.87 88888.00 2003-06-16 15:01:46.659 167 15674.95 543.59 56990.11 88888.00 2003-06-16 15:01:47.659 167 15675.73 542.98 56989.87 88888.00 2003-06-16 15:01:48.659 167 15675.86 543.47 56989.87 88888.00 2003-06-16 15:01:49.659 167 15675.60 543.72 56989.13 88888.00 2003-06-16 15:01:50.659 167 15675.34 542.85 56989.25 88888.00 2003-06-16 15:01:51.659 167 15675.08 542.73 56989.38 88888.00 2003-06-16 15:01:52.659 167 15675.21 542.73 56989.25 88888.00 2003-06-16 15:01:53.659 167 15674.95 542.48 56988.89 88888.00 2003-06-16 15:01:54.659 167 15674.69 542.48 56989.38 88888.00 2003-06-16 15:01:55.659 167 15674.56 542.85 56989.62 88888.00 2003-06-16 15:01:56.659 167 15674.95 542.98 56989.74 88888.00 2003-06-16 15:01:57.659 167 15673.78 542.73 56989.62 88888.00 2003-06-16 15:01:58.659 167 15673.78 542.73 56989.50 88888.00 2003-06-16 15:01:59.659 167 15674.04 542.85 56988.77 88888.00 2003-06-16 15:02:00.659 167 15673.26 542.98 56989.38 88888.00 2003-06-16 15:02:01.659 167 15673.13 542.98 56988.89 88888.00 2003-06-16 15:02:02.659 167 15672.09 542.85 56988.77 88888.00 2003-06-16 15:02:03.659 167 15672.48 542.98 56988.64 88888.00 2003-06-16 15:02:04.659 167 15673.00 543.10 56989.13 88888.00 2003-06-16 15:02:05.659 167 15671.96 542.60 56989.13 88888.00 2003-06-16 15:02:06.659 167 15672.48 542.11 56988.77 88888.00 2003-06-16 15:02:07.659 167 15673.39 542.85 56988.28 88888.00 2003-06-16 15:02:08.659 167 15672.35 542.73 56988.64 88888.00 2003-06-16 15:02:09.659 167 15672.09 542.48 56988.28 88888.00 2003-06-16 15:02:10.659 167 15671.44 542.23 56988.28 88888.00 2003-06-16 15:02:11.659 167 15672.61 542.85 56988.40 88888.00 2003-06-16 15:02:12.659 167 15671.96 543.10 56988.64 88888.00 2003-06-16 15:02:13.659 167 15671.70 542.60 56988.89 88888.00 2003-06-16 15:02:14.659 167 15672.22 542.60 56988.52 88888.00 2003-06-16 15:02:15.659 167 15671.31 542.85 56988.40 88888.00 2003-06-16 15:02:16.659 167 15670.53 542.11 56989.25 88888.00 2003-06-16 15:02:17.659 167 15670.92 542.98 56988.77 88888.00 2003-06-16 15:02:18.659 167 15669.75 542.11 56987.42 88888.00 2003-06-16 15:02:19.659 167 15670.53 542.36 56987.79 88888.00 2003-06-16 15:02:20.659 167 15670.27 542.11 56987.79 88888.00 2003-06-16 15:02:21.659 167 15669.75 542.60 56987.42 88888.00 2003-06-16 15:02:22.659 167 15669.75 543.10 56988.52 88888.00 2003-06-16 15:02:23.659 167 15668.71 543.35 56988.15 88888.00 2003-06-16 15:02:24.659 167 15668.97 542.11 56987.79 88888.00 2003-06-16 15:02:25.659 167 15668.58 543.10 56987.30 88888.00 2003-06-16 15:02:26.659 167 15668.45 543.47 56988.03 88888.00 2003-06-16 15:02:27.659 167 15668.32 542.36 56987.30 88888.00 2003-06-16 15:02:28.659 167 15667.67 543.10 56987.66 88888.00 2003-06-16 15:02:29.659 167 15667.02 543.72 56987.91 88888.00 2003-06-16 15:02:30.659 167 15666.89 543.35 56986.44 88888.00 2003-06-16 15:02:31.659 167 15666.76 542.98 56987.42 88888.00 2003-06-16 15:02:32.659 167 15665.98 543.10 56986.20 88888.00 2003-06-16 15:02:33.659 167 15665.08 542.85 56987.79 88888.00 2003-06-16 15:02:34.659 167 15665.72 543.10 56986.69 88888.00 2003-06-16 15:02:35.659 167 15665.33 543.22 56986.69 88888.00 2003-06-16 15:02:36.659 167 15665.21 542.73 56987.05 88888.00 2003-06-16 15:02:37.659 167 15665.85 542.98 56986.44 88888.00 2003-06-16 15:02:38.659 167 15665.33 542.98 56986.69 88888.00 2003-06-16 15:02:39.659 167 15664.82 542.85 56986.81 88888.00 2003-06-16 15:02:40.659 167 15664.56 543.10 56986.32 88888.00 2003-06-16 15:02:41.659 167 15664.17 544.09 56986.44 88888.00 2003-06-16 15:02:42.659 167 15664.30 543.35 56986.93 88888.00 2003-06-16 15:02:43.659 167 15664.30 543.22 56986.20 88888.00 2003-06-16 15:02:44.659 167 15664.04 543.35 56986.07 88888.00 2003-06-16 15:02:45.659 167 15663.65 543.35 56986.07 88888.00 2003-06-16 15:02:46.659 167 15663.52 543.97 56985.46 88888.00 2003-06-16 15:02:47.659 167 15663.65 543.10 56986.44 88888.00 2003-06-16 15:02:48.659 167 15663.52 543.47 56985.83 88888.00 2003-06-16 15:02:49.659 167 15663.65 543.72 56986.20 88888.00 2003-06-16 15:02:50.659 167 15663.26 543.22 56985.71 88888.00 2003-06-16 15:02:51.659 167 15663.52 543.59 56986.20 88888.00 2003-06-16 15:02:52.659 167 15663.39 543.59 56985.59 88888.00 2003-06-16 15:02:53.659 167 15663.13 544.21 56985.95 88888.00 2003-06-16 15:02:54.659 167 15662.87 544.21 56986.93 88888.00 2003-06-16 15:02:55.659 167 15663.00 544.46 56985.83 88888.00 2003-06-16 15:02:56.659 167 15662.09 543.59 56985.10 88888.00 2003-06-16 15:02:57.659 167 15662.35 543.84 56985.83 88888.00 2003-06-16 15:02:58.659 167 15662.61 544.09 56985.10 88888.00 2003-06-16 15:02:59.659 167 15662.35 543.84 56985.59 88888.00 2003-06-16 15:03:00.659 167 15662.22 542.73 56985.22 88888.00 2003-06-16 15:03:01.659 167 15662.61 543.22 56984.98 88888.00 2003-06-16 15:03:02.659 167 15661.70 542.98 56985.83 88888.00 2003-06-16 15:03:03.659 167 15661.83 542.85 56985.22 88888.00 2003-06-16 15:03:04.659 167 15661.70 542.48 56984.73 88888.00 2003-06-16 15:03:05.659 167 15661.44 542.85 56985.10 88888.00 2003-06-16 15:03:06.659 167 15660.79 542.98 56984.85 88888.00 2003-06-16 15:03:07.659 167 15661.31 543.22 56985.10 88888.00 2003-06-16 15:03:08.659 167 15661.44 543.35 56985.22 88888.00 2003-06-16 15:03:09.659 167 15660.92 543.22 56985.22 88888.00 2003-06-16 15:03:10.659 167 15660.79 543.97 56985.10 88888.00 2003-06-16 15:03:11.659 167 15660.92 543.97 56985.46 88888.00 2003-06-16 15:03:12.659 167 15661.44 544.09 56984.73 88888.00 2003-06-16 15:03:13.659 167 15660.14 544.34 56984.12 88888.00 2003-06-16 15:03:14.659 167 15660.40 543.84 56984.98 88888.00 2003-06-16 15:03:15.659 167 15659.75 544.09 56984.85 88888.00 2003-06-16 15:03:16.659 167 15660.27 543.59 56984.36 88888.00 2003-06-16 15:03:17.659 167 15660.40 543.59 56984.36 88888.00 2003-06-16 15:03:18.659 167 15659.75 543.47 56984.61 88888.00 2003-06-16 15:03:19.659 167 15660.01 543.35 56984.00 88888.00 2003-06-16 15:03:20.659 167 15659.10 543.35 56983.75 88888.00 2003-06-16 15:03:21.659 167 15659.49 542.60 56983.75 88888.00 2003-06-16 15:03:22.659 167 15659.49 542.36 56984.61 88888.00 2003-06-16 15:03:23.659 167 15659.62 542.60 56984.36 88888.00 2003-06-16 15:03:24.659 167 15659.23 541.98 56984.48 88888.00 2003-06-16 15:03:25.659 167 15659.36 542.11 56984.12 88888.00 2003-06-16 15:03:26.659 167 15659.23 542.36 56983.63 88888.00 2003-06-16 15:03:27.659 167 15658.45 542.36 56983.63 88888.00 2003-06-16 15:03:28.659 167 15658.19 542.11 56983.75 88888.00 2003-06-16 15:03:29.659 167 15658.71 542.11 56983.75 88888.00 2003-06-16 15:03:30.659 167 15658.32 542.11 56983.75 88888.00 2003-06-16 15:03:31.659 167 15657.93 542.85 56983.26 88888.00 2003-06-16 15:03:32.659 167 15657.93 543.59 56983.63 88888.00 2003-06-16 15:03:33.659 167 15658.45 542.23 56982.89 88888.00 2003-06-16 15:03:34.659 167 15657.28 542.60 56983.39 88888.00 2003-06-16 15:03:35.659 167 15658.32 542.23 56983.39 88888.00 2003-06-16 15:03:36.659 167 15657.15 542.48 56983.26 88888.00 2003-06-16 15:03:37.659 167 15658.19 542.36 56983.51 88888.00 2003-06-16 15:03:38.659 167 15657.54 542.23 56983.26 88888.00 2003-06-16 15:03:39.659 167 15658.32 541.61 56982.65 88888.00 2003-06-16 15:03:40.659 167 15657.02 541.61 56982.89 88888.00 2003-06-16 15:03:41.659 167 15657.67 540.87 56982.89 88888.00 2003-06-16 15:03:42.659 167 15657.93 541.12 56983.14 88888.00 2003-06-16 15:03:43.659 167 15657.15 541.12 56982.89 88888.00 2003-06-16 15:03:44.659 167 15657.54 540.62 56982.41 88888.00 2003-06-16 15:03:45.659 167 15657.41 541.12 56982.53 88888.00 2003-06-16 15:03:46.659 167 15657.54 540.13 56983.14 88888.00 2003-06-16 15:03:47.659 167 15657.41 539.75 56982.41 88888.00 2003-06-16 15:03:48.659 167 15658.32 540.50 56982.41 88888.00 2003-06-16 15:03:49.659 167 15657.54 540.50 56982.65 88888.00 2003-06-16 15:03:50.659 167 15657.93 540.00 56982.77 88888.00 2003-06-16 15:03:51.659 167 15657.54 539.75 56981.67 88888.00 2003-06-16 15:03:52.659 167 15657.28 539.63 56982.41 88888.00 2003-06-16 15:03:53.659 167 15657.28 539.63 56982.65 88888.00 2003-06-16 15:03:54.659 167 15657.80 539.63 56982.41 88888.00 2003-06-16 15:03:55.659 167 15657.28 539.26 56982.77 88888.00 2003-06-16 15:03:56.659 167 15657.54 539.01 56982.65 88888.00 2003-06-16 15:03:57.659 167 15657.28 539.14 56982.53 88888.00 2003-06-16 15:03:58.659 167 15657.67 539.14 56982.16 88888.00 2003-06-16 15:03:59.659 167 15657.02 539.38 56982.16 88888.00 2003-06-16 15:04:00.659 167 15656.50 538.89 56982.16 88888.00 2003-06-16 15:04:01.659 167 15656.76 538.52 56982.16 88888.00 2003-06-16 15:04:02.659 167 15656.76 537.77 56982.16 88888.00 2003-06-16 15:04:03.659 167 15655.20 537.77 56981.80 88888.00 2003-06-16 15:04:04.659 167 15655.85 537.40 56981.67 88888.00 2003-06-16 15:04:05.659 167 15655.33 538.02 56982.41 88888.00 2003-06-16 15:04:06.659 167 15655.33 537.28 56982.29 88888.00 2003-06-16 15:04:07.659 167 15654.81 537.40 56982.16 88888.00 2003-06-16 15:04:08.659 167 15654.68 537.03 56982.41 88888.00 2003-06-16 15:04:09.659 167 15655.59 537.28 56982.29 88888.00 2003-06-16 15:04:10.659 167 15654.16 536.66 56982.65 88888.00 2003-06-16 15:04:11.659 167 15653.90 536.91 56982.04 88888.00 2003-06-16 15:04:12.659 167 15653.51 537.03 56982.53 88888.00 2003-06-16 15:04:13.659 167 15654.03 537.40 56982.89 88888.00 2003-06-16 15:04:14.659 167 15652.99 537.03 56983.02 88888.00 2003-06-16 15:04:15.659 167 15653.64 537.15 56982.77 88888.00 2003-06-16 15:04:16.659 167 15653.25 537.03 56982.16 88888.00 2003-06-16 15:04:17.659 167 15652.73 538.02 56983.02 88888.00 2003-06-16 15:04:18.659 167 15652.99 537.53 56982.53 88888.00 2003-06-16 15:04:19.659 167 15653.12 538.02 56982.29 88888.00 2003-06-16 15:04:20.659 167 15652.86 537.90 56982.77 88888.00 2003-06-16 15:04:21.659 167 15652.34 537.90 56982.41 88888.00 2003-06-16 15:04:22.659 167 15651.69 537.77 56982.29 88888.00 2003-06-16 15:04:23.659 167 15651.17 537.53 56982.65 88888.00 2003-06-16 15:04:24.659 167 15651.04 537.90 56982.77 88888.00 2003-06-16 15:04:25.659 167 15651.30 537.77 56983.14 88888.00 2003-06-16 15:04:26.659 167 15652.08 537.28 56982.41 88888.00 2003-06-16 15:04:27.659 167 15651.56 536.91 56982.53 88888.00 2003-06-16 15:04:28.659 167 15651.56 536.78 56982.53 88888.00 2003-06-16 15:04:29.659 167 15651.69 536.78 56982.65 88888.00 2003-06-16 15:04:30.659 167 15651.56 537.28 56982.65 88888.00 2003-06-16 15:04:31.659 167 15651.56 537.77 56982.65 88888.00 2003-06-16 15:04:32.659 167 15651.17 537.77 56982.53 88888.00 2003-06-16 15:04:33.659 167 15651.43 537.03 56982.04 88888.00 2003-06-16 15:04:34.659 167 15651.04 537.15 56982.89 88888.00 2003-06-16 15:04:35.659 167 15651.17 537.65 56983.26 88888.00 2003-06-16 15:04:36.659 167 15651.04 536.78 56982.65 88888.00 2003-06-16 15:04:37.659 167 15650.78 537.65 56983.63 88888.00 2003-06-16 15:04:38.659 167 15651.17 537.15 56983.51 88888.00 2003-06-16 15:04:39.659 167 15650.26 537.90 56982.77 88888.00 2003-06-16 15:04:40.659 167 15650.39 537.40 56982.89 88888.00 2003-06-16 15:04:41.659 167 15651.17 538.02 56982.41 88888.00 2003-06-16 15:04:42.659 167 15649.87 538.14 56982.65 88888.00 2003-06-16 15:04:43.659 167 15650.00 537.15 56982.77 88888.00 2003-06-16 15:04:44.659 167 15648.96 538.52 56982.77 88888.00 2003-06-16 15:04:45.659 167 15649.35 539.51 56982.29 88888.00 2003-06-16 15:04:46.659 167 15649.48 539.01 56982.41 88888.00 2003-06-16 15:04:47.659 167 15648.96 539.38 56982.41 88888.00 2003-06-16 15:04:48.659 167 15649.48 538.89 56982.16 88888.00 2003-06-16 15:04:49.659 167 15648.96 538.89 56982.41 88888.00 2003-06-16 15:04:50.659 167 15649.22 538.89 56982.65 88888.00 2003-06-16 15:04:51.659 167 15649.87 539.26 56982.77 88888.00 2003-06-16 15:04:52.659 167 15648.96 539.01 56982.89 88888.00 2003-06-16 15:04:53.659 167 15649.48 539.51 56982.29 88888.00 2003-06-16 15:04:54.659 167 15648.83 539.01 56982.65 88888.00 2003-06-16 15:04:55.659 167 15649.48 539.51 56982.04 88888.00 2003-06-16 15:04:56.659 167 15649.48 539.01 56983.14 88888.00 2003-06-16 15:04:57.659 167 15649.48 538.52 56983.02 88888.00 2003-06-16 15:04:58.659 167 15649.22 539.51 56982.53 88888.00 2003-06-16 15:04:59.659 167 15649.48 539.51 56982.65 88888.00 2003-06-16 15:05:00.659 167 15649.74 539.26 56983.02 88888.00 2003-06-16 15:05:01.659 167 15649.35 539.14 56982.65 88888.00 2003-06-16 15:05:02.659 167 15650.00 539.38 56982.89 88888.00 2003-06-16 15:05:03.659 167 15650.52 539.63 56982.65 88888.00 2003-06-16 15:05:04.659 167 15650.78 538.76 56982.89 88888.00 2003-06-16 15:05:05.659 167 15650.78 539.01 56983.14 88888.00 2003-06-16 15:05:06.659 167 15650.78 539.14 56983.63 88888.00 2003-06-16 15:05:07.659 167 15651.30 538.76 56983.39 88888.00 2003-06-16 15:05:08.659 167 15651.82 538.39 56983.51 88888.00 2003-06-16 15:05:09.659 167 15652.34 538.52 56984.36 88888.00 2003-06-16 15:05:10.659 167 15651.95 538.76 56983.75 88888.00 2003-06-16 15:05:11.659 167 15652.60 538.52 56983.14 88888.00 2003-06-16 15:05:12.659 167 15651.43 539.14 56983.88 88888.00 2003-06-16 15:05:13.659 167 15651.82 539.26 56983.51 88888.00 2003-06-16 15:05:14.659 167 15651.95 539.01 56984.12 88888.00 2003-06-16 15:05:15.659 167 15651.30 538.14 56984.12 88888.00 2003-06-16 15:05:16.659 167 15651.82 538.02 56984.36 88888.00 2003-06-16 15:05:17.659 167 15652.73 537.53 56984.48 88888.00 2003-06-16 15:05:18.659 167 15653.12 536.66 56984.12 88888.00 2003-06-16 15:05:19.659 167 15653.51 536.91 56984.48 88888.00 2003-06-16 15:05:20.659 167 15653.64 536.91 56985.34 88888.00 2003-06-16 15:05:21.659 167 15653.38 537.53 56984.48 88888.00 2003-06-16 15:05:22.659 167 15653.77 538.14 56985.10 88888.00 2003-06-16 15:05:23.659 167 15654.42 537.65 56984.24 88888.00 2003-06-16 15:05:24.659 167 15654.94 537.03 56985.34 88888.00 2003-06-16 15:05:25.659 167 15654.55 536.66 56984.98 88888.00 2003-06-16 15:05:26.659 167 15654.94 537.03 56984.85 88888.00 2003-06-16 15:05:27.659 167 15654.94 537.28 56985.10 88888.00 2003-06-16 15:05:28.659 167 15655.85 537.03 56985.34 88888.00 2003-06-16 15:05:29.659 167 15655.46 536.66 56985.95 88888.00 2003-06-16 15:05:30.659 167 15655.98 535.67 56986.32 88888.00 2003-06-16 15:05:31.659 167 15656.24 535.54 56986.44 88888.00 2003-06-16 15:05:32.659 167 15654.81 535.42 56986.56 88888.00 2003-06-16 15:05:33.659 167 15655.98 535.92 56986.44 88888.00 2003-06-16 15:05:34.659 167 15656.24 535.67 56986.32 88888.00 2003-06-16 15:05:35.659 167 15655.72 535.17 56986.32 88888.00 2003-06-16 15:05:36.659 167 15656.24 536.29 56986.93 88888.00 2003-06-16 15:05:37.659 167 15656.50 535.67 56987.05 88888.00 2003-06-16 15:05:38.659 167 15656.76 536.29 56986.56 88888.00 2003-06-16 15:05:39.659 167 15656.76 535.05 56986.32 88888.00 2003-06-16 15:05:40.659 167 15655.85 535.67 56987.91 88888.00 2003-06-16 15:05:41.659 167 15656.11 535.17 56987.79 88888.00 2003-06-16 15:05:42.659 167 15655.72 534.80 56987.18 88888.00 2003-06-16 15:05:43.659 167 15655.85 534.55 56987.42 88888.00 2003-06-16 15:05:44.659 167 15655.46 534.31 56987.79 88888.00 2003-06-16 15:05:45.659 167 15655.46 533.81 56987.54 88888.00 2003-06-16 15:05:46.659 167 15655.33 533.69 56987.79 88888.00 2003-06-16 15:05:47.659 167 15655.33 534.43 56987.91 88888.00 2003-06-16 15:05:48.659 167 15655.33 534.06 56987.79 88888.00 2003-06-16 15:05:49.659 167 15655.59 534.18 56987.42 88888.00 2003-06-16 15:05:50.659 167 15655.20 534.18 56988.40 88888.00 2003-06-16 15:05:51.659 167 15655.20 534.18 56988.28 88888.00 2003-06-16 15:05:52.659 167 15655.33 533.56 56987.79 88888.00 2003-06-16 15:05:53.659 167 15654.68 534.06 56987.91 88888.00 2003-06-16 15:05:54.659 167 15655.59 534.18 56988.77 88888.00 2003-06-16 15:05:55.659 167 15655.20 534.18 56989.01 88888.00 2003-06-16 15:05:56.659 167 15655.20 534.92 56989.01 88888.00 2003-06-16 15:05:57.659 167 15654.81 534.18 56989.25 88888.00 2003-06-16 15:05:58.659 167 15654.81 534.31 56989.62 88888.00 2003-06-16 15:05:59.659 167 15655.46 533.93 56989.01 88888.00 2003-06-16 15:06:00.659 167 15654.81 533.69 56989.25 88888.00 2003-06-16 15:06:01.659 167 15655.72 533.44 56989.74 88888.00 2003-06-16 15:06:02.659 167 15655.46 533.93 56989.87 88888.00 2003-06-16 15:06:03.659 167 15655.72 533.19 56989.25 88888.00 2003-06-16 15:06:04.659 167 15656.24 533.19 56989.62 88888.00 2003-06-16 15:06:05.659 167 15656.63 534.43 56989.99 88888.00 2003-06-16 15:06:06.659 167 15657.15 534.55 56990.84 88888.00 2003-06-16 15:06:07.659 167 15655.85 534.43 56989.62 88888.00 2003-06-16 15:06:08.659 167 15656.76 534.06 56990.11 88888.00 2003-06-16 15:06:09.659 167 15657.02 534.18 56990.11 88888.00 2003-06-16 15:06:10.659 167 15656.76 533.69 56990.36 88888.00 2003-06-16 15:06:11.659 167 15656.37 533.81 56990.60 88888.00 2003-06-16 15:06:12.659 167 15656.89 533.69 56990.72 88888.00 2003-06-16 15:06:13.659 167 15656.76 533.44 56990.84 88888.00 2003-06-16 15:06:14.659 167 15656.76 532.45 56990.96 88888.00 2003-06-16 15:06:15.659 167 15655.72 533.07 56991.21 88888.00 2003-06-16 15:06:16.659 167 15656.11 532.45 56991.09 88888.00 2003-06-16 15:06:17.659 167 15656.37 532.32 56991.09 88888.00 2003-06-16 15:06:18.659 167 15656.11 532.94 56991.21 88888.00 2003-06-16 15:06:19.659 167 15656.63 532.45 56991.21 88888.00 2003-06-16 15:06:20.659 167 15656.50 532.70 56991.82 88888.00 2003-06-16 15:06:21.659 167 15657.02 532.70 56991.70 88888.00 2003-06-16 15:06:22.659 167 15657.54 532.32 56992.19 88888.00 2003-06-16 15:06:23.659 167 15656.76 531.95 56992.43 88888.00 2003-06-16 15:06:24.659 167 15657.28 531.58 56992.19 88888.00 2003-06-16 15:06:25.659 167 15657.67 531.70 56992.31 88888.00 2003-06-16 15:06:26.659 167 15657.80 531.70 56992.31 88888.00 2003-06-16 15:06:27.659 167 15657.80 531.58 56993.29 88888.00 2003-06-16 15:06:28.659 167 15658.45 531.95 56992.92 88888.00 2003-06-16 15:06:29.659 167 15659.49 531.95 56992.80 88888.00 2003-06-16 15:06:30.659 167 15659.23 532.32 56993.04 88888.00 2003-06-16 15:06:31.659 167 15659.88 532.45 56992.80 88888.00 2003-06-16 15:06:32.659 167 15660.14 532.32 56993.78 88888.00 2003-06-16 15:06:33.659 167 15659.88 532.20 56993.17 88888.00 2003-06-16 15:06:34.659 167 15659.88 532.45 56993.90 88888.00 2003-06-16 15:06:35.659 167 15660.53 532.45 56993.78 88888.00 2003-06-16 15:06:36.659 167 15660.92 531.83 56993.29 88888.00 2003-06-16 15:06:37.659 167 15661.57 532.08 56993.41 88888.00 2003-06-16 15:06:38.659 167 15662.35 531.46 56993.66 88888.00 2003-06-16 15:06:39.659 167 15661.57 531.83 56994.76 88888.00 2003-06-16 15:06:40.659 167 15662.48 531.83 56995.49 88888.00 2003-06-16 15:06:41.659 167 15663.39 531.95 56995.25 88888.00 2003-06-16 15:06:42.659 167 15663.39 532.45 56995.00 88888.00 2003-06-16 15:06:43.659 167 15663.39 531.83 56995.61 88888.00 2003-06-16 15:06:44.659 167 15663.65 531.83 56995.37 88888.00 2003-06-16 15:06:45.659 167 15663.91 531.83 56995.61 88888.00 2003-06-16 15:06:46.659 167 15664.95 532.70 56995.86 88888.00 2003-06-16 15:06:47.659 167 15664.30 530.84 56996.59 88888.00 2003-06-16 15:06:48.659 167 15665.33 530.71 56996.34 88888.00 2003-06-16 15:06:49.659 167 15665.33 530.22 56996.10 88888.00 2003-06-16 15:06:50.659 167 15665.98 530.09 56996.84 88888.00 2003-06-16 15:06:51.659 167 15666.50 530.47 56996.71 88888.00 2003-06-16 15:06:52.659 167 15667.67 530.59 56997.08 88888.00 2003-06-16 15:06:53.659 167 15666.89 530.71 56997.08 88888.00 2003-06-16 15:06:54.659 167 15666.89 531.21 56997.93 88888.00 2003-06-16 15:06:55.659 167 15667.80 530.96 56998.06 88888.00 2003-06-16 15:06:56.659 167 15668.32 530.96 56997.57 88888.00 2003-06-16 15:06:57.659 167 15668.58 530.59 56997.93 88888.00 2003-06-16 15:06:58.659 167 15668.84 530.84 56998.55 88888.00 2003-06-16 15:06:59.659 167 15668.84 531.83 56998.43 88888.00 2003-06-16 15:07:00.659 167 15669.23 531.46 56998.55 88888.00 2003-06-16 15:07:01.659 167 15668.97 531.58 56999.16 88888.00 2003-06-16 15:07:02.659 167 15669.10 531.09 56999.04 88888.00 2003-06-16 15:07:03.659 167 15669.49 531.21 57000.26 88888.00 2003-06-16 15:07:04.659 167 15669.49 531.58 56999.77 88888.00 2003-06-16 15:07:05.659 167 15670.14 531.21 57000.01 88888.00 2003-06-16 15:07:06.659 167 15670.01 531.21 57000.50 88888.00 2003-06-16 15:07:07.659 167 15669.88 531.70 57000.01 88888.00 2003-06-16 15:07:08.659 167 15669.62 531.09 57000.99 88888.00 2003-06-16 15:07:09.659 167 15670.27 530.84 57000.26 88888.00 2003-06-16 15:07:10.659 167 15670.53 531.33 57000.75 88888.00 2003-06-16 15:07:11.659 167 15670.14 530.96 57000.87 88888.00 2003-06-16 15:07:12.659 167 15669.62 530.96 57001.11 88888.00 2003-06-16 15:07:13.659 167 15669.62 530.22 57001.60 88888.00 2003-06-16 15:07:14.659 167 15670.14 530.71 57001.85 88888.00 2003-06-16 15:07:15.659 167 15670.14 530.47 57001.85 88888.00 2003-06-16 15:07:16.659 167 15671.31 530.34 57001.97 88888.00 2003-06-16 15:07:17.659 167 15670.27 529.10 57001.73 88888.00 2003-06-16 15:07:18.659 167 15671.31 529.35 57002.46 88888.00 2003-06-16 15:07:19.659 167 15671.83 529.60 57001.97 88888.00 2003-06-16 15:07:20.659 167 15671.44 529.60 57002.34 88888.00 2003-06-16 15:07:21.659 167 15671.44 529.35 57001.85 88888.00 2003-06-16 15:07:22.659 167 15671.18 529.23 57002.46 88888.00 2003-06-16 15:07:23.659 167 15671.05 528.73 57002.21 88888.00 2003-06-16 15:07:24.659 167 15670.40 527.99 57002.21 88888.00 2003-06-16 15:07:25.659 167 15670.66 528.48 57002.70 88888.00 2003-06-16 15:07:26.659 167 15669.88 528.98 57002.82 88888.00 2003-06-16 15:07:27.659 167 15669.49 527.49 57003.19 88888.00 2003-06-16 15:07:28.659 167 15670.66 526.63 57003.44 88888.00 2003-06-16 15:07:29.659 167 15669.49 526.87 57003.07 88888.00 2003-06-16 15:07:30.659 167 15669.36 526.50 57003.07 88888.00 2003-06-16 15:07:31.659 167 15669.36 526.50 57002.46 88888.00 2003-06-16 15:07:32.659 167 15668.06 525.64 57002.70 88888.00 2003-06-16 15:07:33.659 167 15668.58 525.76 57003.07 88888.00 2003-06-16 15:07:34.659 167 15668.58 525.14 57003.07 88888.00 2003-06-16 15:07:35.659 167 15668.06 524.89 57003.44 88888.00 2003-06-16 15:07:36.659 167 15668.32 525.51 57003.44 88888.00 2003-06-16 15:07:37.659 167 15668.97 524.77 57002.82 88888.00 2003-06-16 15:07:38.659 167 15667.80 524.89 57003.07 88888.00 2003-06-16 15:07:39.659 167 15667.67 524.27 57003.19 88888.00 2003-06-16 15:07:40.659 167 15667.54 524.27 57003.68 88888.00 2003-06-16 15:07:41.659 167 15667.93 524.77 57003.32 88888.00 2003-06-16 15:07:42.659 167 15668.19 525.26 57003.56 88888.00 2003-06-16 15:07:43.659 167 15668.58 524.27 57002.70 88888.00 2003-06-16 15:07:44.659 167 15668.06 524.64 57003.32 88888.00 2003-06-16 15:07:45.659 167 15667.93 523.90 57003.93 88888.00 2003-06-16 15:07:46.659 167 15668.58 524.40 57003.07 88888.00 2003-06-16 15:07:47.659 167 15668.84 523.78 57003.32 88888.00 2003-06-16 15:07:48.659 167 15668.19 523.65 57003.07 88888.00 2003-06-16 15:07:49.659 167 15668.19 523.78 57003.44 88888.00 2003-06-16 15:07:50.659 167 15668.58 523.53 57003.32 88888.00 2003-06-16 15:07:51.659 167 15668.84 523.53 57004.29 88888.00 2003-06-16 15:07:52.659 167 15669.49 522.91 57003.44 88888.00 2003-06-16 15:07:53.659 167 15669.49 522.42 57004.54 88888.00 2003-06-16 15:07:54.659 167 15669.75 523.03 57003.68 88888.00 2003-06-16 15:07:55.659 167 15670.66 521.92 57004.54 88888.00 2003-06-16 15:07:56.659 167 15670.40 522.66 57004.41 88888.00 2003-06-16 15:07:57.659 167 15671.05 522.29 57004.29 88888.00 2003-06-16 15:07:58.659 167 15671.18 522.17 57004.54 88888.00 2003-06-16 15:07:59.659 167 15671.18 521.80 57004.54 88888.00 2003-06-16 15:08:00.659 167 15671.31 521.42 57004.90 88888.00 2003-06-16 15:08:01.659 167 15670.79 521.42 57004.41 88888.00 2003-06-16 15:08:02.659 167 15671.05 521.80 57004.90 88888.00 2003-06-16 15:08:03.659 167 15671.31 521.05 57004.90 88888.00 2003-06-16 15:08:04.659 167 15671.57 521.30 57005.52 88888.00 2003-06-16 15:08:05.659 167 15670.27 521.42 57004.66 88888.00 2003-06-16 15:08:06.659 167 15670.79 520.56 57005.27 88888.00 2003-06-16 15:08:07.659 167 15670.92 521.05 57005.03 88888.00 2003-06-16 15:08:08.659 167 15672.22 520.43 57005.64 88888.00 2003-06-16 15:08:09.659 167 15670.66 520.68 57004.54 88888.00 2003-06-16 15:08:10.659 167 15671.31 520.93 57005.64 88888.00 2003-06-16 15:08:11.659 167 15671.70 520.93 57005.52 88888.00 2003-06-16 15:08:12.659 167 15671.57 521.42 57004.90 88888.00 2003-06-16 15:08:13.659 167 15671.96 521.80 57006.12 88888.00 2003-06-16 15:08:14.659 167 15672.22 522.54 57005.39 88888.00 2003-06-16 15:08:15.659 167 15672.09 521.92 57006.12 88888.00 2003-06-16 15:08:16.659 167 15672.35 521.55 57006.00 88888.00 2003-06-16 15:08:17.659 167 15673.26 521.55 57006.12 88888.00 2003-06-16 15:08:18.659 167 15673.26 521.05 57006.25 88888.00 2003-06-16 15:08:19.659 167 15673.39 522.04 57006.00 88888.00 2003-06-16 15:08:20.659 167 15674.17 521.55 57006.37 88888.00 2003-06-16 15:08:21.659 167 15674.56 521.30 57006.86 88888.00 2003-06-16 15:08:22.659 167 15675.08 521.55 57006.86 88888.00 2003-06-16 15:08:23.659 167 15675.21 520.56 57006.62 88888.00 2003-06-16 15:08:24.659 167 15675.86 520.56 57006.62 88888.00 2003-06-16 15:08:25.659 167 15675.86 521.30 57007.23 88888.00 2003-06-16 15:08:26.659 167 15676.38 521.05 57007.47 88888.00 2003-06-16 15:08:27.659 167 15676.90 520.81 57007.47 88888.00 2003-06-16 15:08:28.659 167 15677.81 521.42 57007.35 88888.00 2003-06-16 15:08:29.659 167 15678.20 519.69 57007.84 88888.00 2003-06-16 15:08:30.659 167 15678.33 520.19 57007.96 88888.00 2003-06-16 15:08:31.659 167 15679.50 520.68 57008.45 88888.00 2003-06-16 15:08:32.659 167 15678.72 519.81 57008.82 88888.00 2003-06-16 15:08:33.659 167 15679.50 519.94 57008.94 88888.00 2003-06-16 15:08:34.659 167 15680.28 520.19 57009.67 88888.00 2003-06-16 15:08:35.659 167 15680.41 519.20 57009.30 88888.00 2003-06-16 15:08:36.659 167 15680.67 518.70 57009.18 88888.00 2003-06-16 15:08:37.659 167 15681.32 518.45 57010.04 88888.00 2003-06-16 15:08:38.659 167 15682.62 518.45 57009.79 88888.00 2003-06-16 15:08:39.659 167 15682.62 519.32 57011.14 88888.00 2003-06-16 15:08:40.659 167 15682.75 518.70 57010.65 88888.00 2003-06-16 15:08:41.659 167 15683.79 519.20 57011.02 88888.00 2003-06-16 15:08:42.659 167 15683.39 518.70 57011.51 88888.00 2003-06-16 15:08:43.659 167 15683.79 519.20 57011.88 88888.00 2003-06-16 15:08:44.659 167 15684.04 519.07 57011.63 88888.00 2003-06-16 15:08:45.659 167 15684.56 519.57 57012.61 88888.00 2003-06-16 15:08:46.659 167 15684.69 519.94 57012.85 88888.00 2003-06-16 15:08:47.659 167 15685.08 519.32 57012.73 88888.00 2003-06-16 15:08:48.659 167 15685.60 519.57 57013.83 88888.00 2003-06-16 15:08:49.659 167 15686.12 519.44 57013.34 88888.00 2003-06-16 15:08:50.659 167 15686.38 519.32 57013.10 88888.00 2003-06-16 15:08:51.659 167 15685.99 520.31 57013.71 88888.00 2003-06-16 15:08:52.659 167 15686.77 519.32 57014.44 88888.00 2003-06-16 15:08:53.659 167 15686.38 519.81 57014.81 88888.00 2003-06-16 15:08:54.659 167 15687.16 519.69 57014.93 88888.00 2003-06-16 15:08:55.659 167 15687.68 519.94 57014.93 88888.00 2003-06-16 15:08:56.659 167 15688.46 519.94 57015.05 88888.00 2003-06-16 15:08:57.659 167 15688.46 520.43 57015.05 88888.00 2003-06-16 15:08:58.659 167 15689.11 520.06 57015.66 88888.00 2003-06-16 15:08:59.659 167 15689.37 520.43 57015.66 88888.00 2003-06-16 15:09:00.659 167 15689.76 520.19 57016.40 88888.00 2003-06-16 15:09:01.659 167 15690.15 520.43 57016.40 88888.00 2003-06-16 15:09:02.659 167 15690.41 520.43 57016.89 88888.00 2003-06-16 15:09:03.659 167 15691.32 519.81 57017.25 88888.00 2003-06-16 15:09:04.659 167 15691.71 519.69 57017.25 88888.00 2003-06-16 15:09:05.659 167 15691.58 519.94 57017.25 88888.00 2003-06-16 15:09:06.659 167 15692.62 519.69 57017.50 88888.00 2003-06-16 15:09:07.659 167 15693.14 519.81 57017.99 88888.00 2003-06-16 15:09:08.659 167 15693.27 519.32 57017.99 88888.00 2003-06-16 15:09:09.659 167 15693.01 520.43 57018.96 88888.00 2003-06-16 15:09:10.659 167 15693.79 519.81 57018.35 88888.00 2003-06-16 15:09:11.659 167 15694.44 520.06 57019.70 88888.00 2003-06-16 15:09:12.659 167 15694.83 519.94 57019.45 88888.00 2003-06-16 15:09:13.659 167 15695.87 520.19 57019.33 88888.00 2003-06-16 15:09:14.659 167 15695.74 520.81 57019.82 88888.00 2003-06-16 15:09:15.659 167 15695.74 520.81 57019.57 88888.00 2003-06-16 15:09:16.659 167 15696.26 521.67 57020.19 88888.00 2003-06-16 15:09:17.659 167 15696.91 521.05 57020.68 88888.00 2003-06-16 15:09:18.659 167 15697.69 521.05 57021.16 88888.00 2003-06-16 15:09:19.659 167 15698.21 521.80 57020.68 88888.00 2003-06-16 15:09:20.659 167 15698.47 521.42 57020.92 88888.00 2003-06-16 15:09:21.659 167 15698.99 522.04 57021.29 88888.00 2003-06-16 15:09:22.659 167 15698.99 522.29 57020.92 88888.00 2003-06-16 15:09:23.659 167 15699.25 522.04 57021.90 88888.00 2003-06-16 15:09:24.659 167 15699.90 521.55 57021.90 88888.00 2003-06-16 15:09:25.659 167 15699.38 522.17 57022.39 88888.00 2003-06-16 15:09:26.659 167 15700.29 522.42 57022.14 88888.00 2003-06-16 15:09:27.659 167 15701.58 522.29 57022.88 88888.00 2003-06-16 15:09:28.659 167 15701.33 523.16 57023.00 88888.00 2003-06-16 15:09:29.659 167 15702.49 522.66 57023.00 88888.00 2003-06-16 15:09:30.659 167 15701.84 522.54 57023.12 88888.00 2003-06-16 15:09:31.659 167 15702.62 522.79 57023.61 88888.00 2003-06-16 15:09:32.659 167 15702.62 523.28 57024.59 88888.00 2003-06-16 15:09:33.659 167 15703.92 523.28 57023.86 88888.00 2003-06-16 15:09:34.659 167 15704.31 523.65 57023.98 88888.00 2003-06-16 15:09:35.659 167 15703.53 523.03 57024.46 88888.00 2003-06-16 15:09:36.659 167 15704.31 523.28 57024.96 88888.00 2003-06-16 15:09:37.659 167 15703.92 523.53 57025.08 88888.00 2003-06-16 15:09:38.659 167 15704.31 523.65 57025.08 88888.00 2003-06-16 15:09:39.659 167 15704.18 523.90 57025.32 88888.00 2003-06-16 15:09:40.659 167 15703.53 523.16 57025.69 88888.00 2003-06-16 15:09:41.659 167 15704.05 523.53 57025.81 88888.00 2003-06-16 15:09:42.659 167 15704.44 523.53 57025.69 88888.00 2003-06-16 15:09:43.659 167 15703.66 523.28 57026.18 88888.00 2003-06-16 15:09:44.659 167 15703.92 523.16 57026.42 88888.00 2003-06-16 15:09:45.659 167 15702.75 522.42 57025.93 88888.00 2003-06-16 15:09:46.659 167 15703.14 523.41 57026.42 88888.00 2003-06-16 15:09:47.659 167 15702.75 522.54 57026.42 88888.00 2003-06-16 15:09:48.659 167 15702.62 523.03 57027.04 88888.00 2003-06-16 15:09:49.659 167 15702.23 522.04 57026.91 88888.00 2003-06-16 15:09:50.659 167 15702.49 522.29 57026.79 88888.00 2003-06-16 15:09:51.659 167 15702.10 521.55 57026.42 88888.00 2003-06-16 15:09:52.659 167 15702.23 521.67 57027.04 88888.00 2003-06-16 15:09:53.659 167 15701.84 522.17 57027.16 88888.00 2003-06-16 15:09:54.659 167 15702.23 522.42 57026.79 88888.00 2003-06-16 15:09:55.659 167 15701.84 521.92 57027.04 88888.00 2003-06-16 15:09:56.659 167 15701.46 521.55 57027.89 88888.00 2003-06-16 15:09:57.659 167 15700.94 522.66 57026.42 88888.00 2003-06-16 15:09:58.659 167 15701.07 523.28 57027.04 88888.00 2003-06-16 15:09:59.659 167 15701.71 522.54 57026.30 88888.00 2003-06-16 15:10:00.659 167 15701.20 522.42 57026.42 88888.00 2003-06-16 15:10:01.659 167 15701.71 522.79 57026.42 88888.00 2003-06-16 15:10:02.659 167 15702.23 522.91 57027.28 88888.00 2003-06-16 15:10:03.659 167 15701.84 522.54 57027.52 88888.00 2003-06-16 15:10:04.659 167 15702.23 523.16 57027.28 88888.00 2003-06-16 15:10:05.659 167 15702.23 522.17 57027.16 88888.00 2003-06-16 15:10:06.659 167 15702.88 522.17 57027.16 88888.00 2003-06-16 15:10:07.659 167 15702.36 522.29 57027.16 88888.00 2003-06-16 15:10:08.659 167 15702.88 522.04 57026.91 88888.00 2003-06-16 15:10:09.659 167 15703.27 522.42 57026.91 88888.00 2003-06-16 15:10:10.659 167 15704.18 522.04 57026.91 88888.00 2003-06-16 15:10:11.659 167 15703.79 522.54 57027.28 88888.00 2003-06-16 15:10:12.659 167 15703.79 522.54 57027.16 88888.00 2003-06-16 15:10:13.659 167 15703.79 522.29 57027.04 88888.00 2003-06-16 15:10:14.659 167 15703.79 521.92 57028.38 88888.00 2003-06-16 15:10:15.659 167 15704.44 522.66 57027.16 88888.00 2003-06-16 15:10:16.659 167 15704.70 522.29 57027.77 88888.00 2003-06-16 15:10:17.659 167 15705.35 523.03 57027.64 88888.00 2003-06-16 15:10:18.659 167 15704.96 523.03 57028.38 88888.00 2003-06-16 15:10:19.659 167 15704.57 523.03 57028.26 88888.00 2003-06-16 15:10:20.659 167 15704.70 523.16 57028.50 88888.00 2003-06-16 15:10:21.659 167 15703.79 524.15 57028.26 88888.00 2003-06-16 15:10:22.659 167 15704.57 524.03 57028.01 88888.00 2003-06-16 15:10:23.659 167 15704.57 523.78 57028.62 88888.00 2003-06-16 15:10:24.659 167 15704.18 524.27 57028.38 88888.00 2003-06-16 15:10:25.659 167 15704.18 524.03 57028.26 88888.00 2003-06-16 15:10:26.659 167 15705.09 523.65 57028.62 88888.00 2003-06-16 15:10:27.659 167 15704.44 523.78 57027.89 88888.00 2003-06-16 15:10:28.659 167 15704.44 524.03 57028.75 88888.00 2003-06-16 15:10:29.659 167 15704.44 524.15 57028.38 88888.00 2003-06-16 15:10:30.659 167 15704.31 523.78 57028.75 88888.00 2003-06-16 15:10:31.659 167 15704.70 524.15 57028.75 88888.00 2003-06-16 15:10:32.659 167 15705.35 524.15 57028.99 88888.00 2003-06-16 15:10:33.659 167 15704.70 523.78 57029.11 88888.00 2003-06-16 15:10:34.659 167 15704.96 523.78 57029.48 88888.00 2003-06-16 15:10:35.659 167 15705.09 523.65 57029.23 88888.00 2003-06-16 15:10:36.659 167 15704.96 523.78 57028.62 88888.00 2003-06-16 15:10:37.659 167 15704.96 523.16 57029.60 88888.00 2003-06-16 15:10:38.659 167 15705.09 523.90 57029.60 88888.00 2003-06-16 15:10:39.659 167 15705.35 524.27 57029.36 88888.00 2003-06-16 15:10:40.659 167 15705.35 523.28 57029.85 88888.00 2003-06-16 15:10:41.659 167 15704.96 524.15 57029.36 88888.00 2003-06-16 15:10:42.659 167 15705.87 524.64 57029.48 88888.00 2003-06-16 15:10:43.659 167 15706.52 524.27 57029.85 88888.00 2003-06-16 15:10:44.659 167 15707.04 524.27 57029.60 88888.00 2003-06-16 15:10:45.659 167 15706.00 524.52 57029.72 88888.00 2003-06-16 15:10:46.659 167 15706.39 524.40 57030.09 88888.00 2003-06-16 15:10:47.659 167 15706.65 524.52 57030.09 88888.00 2003-06-16 15:10:48.659 167 15706.52 524.52 57030.46 88888.00 2003-06-16 15:10:49.659 167 15706.39 525.14 57030.09 88888.00 2003-06-16 15:10:50.659 167 15706.00 524.15 57029.36 88888.00 2003-06-16 15:10:51.659 167 15706.26 524.77 57029.85 88888.00 2003-06-16 15:10:52.659 167 15706.52 524.77 57030.09 88888.00 2003-06-16 15:10:53.659 167 15706.26 525.02 57029.60 88888.00 2003-06-16 15:10:54.659 167 15705.87 524.64 57029.97 88888.00 2003-06-16 15:10:55.659 167 15705.87 525.26 57030.95 88888.00 2003-06-16 15:10:56.659 167 15706.26 525.39 57030.46 88888.00 2003-06-16 15:10:57.659 167 15706.13 525.26 57030.34 88888.00 2003-06-16 15:10:58.659 167 15705.74 525.76 57030.21 88888.00 2003-06-16 15:10:59.659 167 15705.74 526.13 57030.58 88888.00 2003-06-16 15:11:00.659 167 15705.35 525.51 57030.95 88888.00 2003-06-16 15:11:01.659 167 15705.35 526.75 57030.09 88888.00 2003-06-16 15:11:02.659 167 15704.44 525.88 57030.34 88888.00 2003-06-16 15:11:03.659 167 15705.09 525.02 57030.70 88888.00 2003-06-16 15:11:04.659 167 15704.70 526.13 57030.82 88888.00 2003-06-16 15:11:05.659 167 15704.57 525.76 57030.58 88888.00 2003-06-16 15:11:06.659 167 15704.96 525.26 57030.70 88888.00 2003-06-16 15:11:07.659 167 15704.70 525.51 57030.46 88888.00 2003-06-16 15:11:08.659 167 15703.92 525.51 57031.07 88888.00 2003-06-16 15:11:09.659 167 15704.83 525.39 57031.19 88888.00 2003-06-16 15:11:10.659 167 15704.18 525.26 57031.56 88888.00 2003-06-16 15:11:11.659 167 15704.31 525.39 57031.44 88888.00 2003-06-16 15:11:12.659 167 15703.92 526.50 57030.46 88888.00 2003-06-16 15:11:13.659 167 15703.79 525.88 57031.19 88888.00 2003-06-16 15:11:14.659 167 15703.92 526.25 57030.95 88888.00 2003-06-16 15:11:15.659 167 15703.92 526.01 57030.95 88888.00 2003-06-16 15:11:16.659 167 15704.44 526.75 57031.56 88888.00 2003-06-16 15:11:17.659 167 15704.44 527.12 57030.82 88888.00 2003-06-16 15:11:18.659 167 15704.44 527.25 57031.44 88888.00 2003-06-16 15:11:19.659 167 15704.44 527.00 57031.19 88888.00 2003-06-16 15:11:20.659 167 15703.40 528.61 57031.68 88888.00 2003-06-16 15:11:21.659 167 15704.05 528.24 57031.93 88888.00 2003-06-16 15:11:22.659 167 15703.14 528.48 57031.44 88888.00 2003-06-16 15:11:23.659 167 15703.79 527.86 57031.31 88888.00 2003-06-16 15:11:24.659 167 15703.01 528.98 57032.17 88888.00 2003-06-16 15:11:25.659 167 15703.79 527.99 57031.93 88888.00 2003-06-16 15:11:26.659 167 15703.92 527.86 57032.54 88888.00 2003-06-16 15:11:27.659 167 15703.66 528.24 57031.56 88888.00 2003-06-16 15:11:28.659 167 15703.92 528.73 57032.05 88888.00 2003-06-16 15:11:29.659 167 15703.53 528.36 57032.29 88888.00 2003-06-16 15:11:30.659 167 15704.83 528.36 57032.54 88888.00 2003-06-16 15:11:31.659 167 15704.31 527.62 57032.17 88888.00 2003-06-16 15:11:32.659 167 15705.48 527.74 57032.29 88888.00 2003-06-16 15:11:33.659 167 15705.09 527.49 57032.78 88888.00 2003-06-16 15:11:34.659 167 15705.35 527.37 57032.66 88888.00 2003-06-16 15:11:35.659 167 15705.61 527.37 57032.90 88888.00 2003-06-16 15:11:36.659 167 15705.61 526.50 57032.90 88888.00 2003-06-16 15:11:37.659 167 15705.61 526.50 57032.90 88888.00 2003-06-16 15:11:38.659 167 15705.48 526.63 57033.39 88888.00 2003-06-16 15:11:39.659 167 15705.74 526.38 57033.52 88888.00 2003-06-16 15:11:40.659 167 15705.22 525.88 57033.27 88888.00 2003-06-16 15:11:41.659 167 15705.09 526.01 57033.76 88888.00 2003-06-16 15:11:42.659 167 15705.61 526.01 57033.76 88888.00 2003-06-16 15:11:43.659 167 15704.57 525.64 57034.12 88888.00 2003-06-16 15:11:44.659 167 15705.22 525.88 57034.00 88888.00 2003-06-16 15:11:45.659 167 15704.18 525.64 57033.88 88888.00 2003-06-16 15:11:46.659 167 15703.92 525.26 57034.61 88888.00 2003-06-16 15:11:47.659 167 15704.31 525.14 57034.00 88888.00 2003-06-16 15:11:48.659 167 15703.92 525.26 57034.12 88888.00 2003-06-16 15:11:49.659 167 15704.05 525.02 57033.39 88888.00 2003-06-16 15:11:50.659 167 15703.79 525.51 57034.37 88888.00 2003-06-16 15:11:51.659 167 15702.49 525.39 57033.76 88888.00 2003-06-16 15:11:52.659 167 15702.75 525.26 57034.00 88888.00 2003-06-16 15:11:53.659 167 15702.62 525.14 57034.86 88888.00 2003-06-16 15:11:54.659 167 15701.71 525.76 57033.64 88888.00 2003-06-16 15:11:55.659 167 15700.81 525.51 57033.39 88888.00 2003-06-16 15:11:56.659 167 15701.46 524.64 57034.00 88888.00 2003-06-16 15:11:57.659 167 15701.46 525.51 57033.76 88888.00 2003-06-16 15:11:58.659 167 15701.07 525.64 57033.15 88888.00 2003-06-16 15:11:59.659 167 15700.16 525.88 57032.78 88888.00 2003-06-16 15:12:00.659 167 15699.64 524.89 57032.90 88888.00 2003-06-16 15:12:01.659 167 15699.51 525.02 57033.52 88888.00 2003-06-16 15:12:02.659 167 15698.99 525.14 57032.66 88888.00 2003-06-16 15:12:03.659 167 15698.99 525.26 57032.66 88888.00 2003-06-16 15:12:04.659 167 15697.56 524.77 57032.54 88888.00 2003-06-16 15:12:05.659 167 15698.21 525.51 57033.02 88888.00 2003-06-16 15:12:06.659 167 15699.38 525.51 57032.78 88888.00 2003-06-16 15:12:07.659 167 15698.34 525.76 57032.17 88888.00 2003-06-16 15:12:08.659 167 15697.95 525.51 57032.41 88888.00 2003-06-16 15:12:09.659 167 15698.47 525.26 57031.80 88888.00 2003-06-16 15:12:10.659 167 15698.86 525.51 57031.80 88888.00 2003-06-16 15:12:11.659 167 15697.82 525.76 57032.05 88888.00 2003-06-16 15:12:12.659 167 15697.69 525.39 57031.93 88888.00 2003-06-16 15:12:13.659 167 15697.56 525.39 57031.44 88888.00 2003-06-16 15:12:14.659 167 15697.30 525.51 57031.44 88888.00 2003-06-16 15:12:15.659 167 15696.26 525.64 57031.44 88888.00 2003-06-16 15:12:16.659 167 15697.30 526.01 57031.68 88888.00 2003-06-16 15:12:17.659 167 15696.91 525.14 57031.93 88888.00 2003-06-16 15:12:18.659 167 15697.04 525.26 57032.29 88888.00 2003-06-16 15:12:19.659 167 15696.78 525.88 57031.07 88888.00 2003-06-16 15:12:20.659 167 15696.91 524.89 57031.19 88888.00 2003-06-16 15:12:21.659 167 15697.69 525.26 57030.95 88888.00 2003-06-16 15:12:22.659 167 15696.91 524.89 57031.19 88888.00 2003-06-16 15:12:23.659 167 15696.52 524.27 57031.68 88888.00 2003-06-16 15:12:24.659 167 15696.52 525.51 57030.95 88888.00 2003-06-16 15:12:25.659 167 15696.91 524.77 57030.70 88888.00 2003-06-16 15:12:26.659 167 15696.78 524.52 57030.82 88888.00 2003-06-16 15:12:27.659 167 15696.39 524.77 57031.44 88888.00 2003-06-16 15:12:28.659 167 15696.00 524.15 57029.97 88888.00 2003-06-16 15:12:29.659 167 15696.65 524.03 57031.07 88888.00 2003-06-16 15:12:30.659 167 15696.00 524.64 57030.58 88888.00 2003-06-16 15:12:31.659 167 15695.74 523.90 57030.58 88888.00 2003-06-16 15:12:32.659 167 15695.22 524.40 57030.70 88888.00 2003-06-16 15:12:33.659 167 15696.13 524.27 57031.19 88888.00 2003-06-16 15:12:34.659 167 15696.65 524.77 57031.19 88888.00 2003-06-16 15:12:35.659 167 15696.13 524.15 57030.46 88888.00 2003-06-16 15:12:36.659 167 15696.39 524.77 57030.34 88888.00 2003-06-16 15:12:37.659 167 15696.26 524.89 57030.82 88888.00 2003-06-16 15:12:38.659 167 15695.35 524.52 57030.82 88888.00 2003-06-16 15:12:39.659 167 15696.00 523.90 57031.19 88888.00 2003-06-16 15:12:40.659 167 15696.52 524.40 57030.82 88888.00 2003-06-16 15:12:41.659 167 15696.00 524.64 57030.95 88888.00 2003-06-16 15:12:42.659 167 15696.52 524.03 57030.82 88888.00 2003-06-16 15:12:43.659 167 15696.78 524.40 57030.09 88888.00 2003-06-16 15:12:44.659 167 15696.78 524.03 57030.58 88888.00 2003-06-16 15:12:45.659 167 15697.04 524.64 57030.58 88888.00 2003-06-16 15:12:46.659 167 15696.39 524.03 57030.46 88888.00 2003-06-16 15:12:47.659 167 15696.78 523.65 57030.58 88888.00 2003-06-16 15:12:48.659 167 15696.65 524.40 57030.70 88888.00 2003-06-16 15:12:49.659 167 15696.65 524.27 57030.46 88888.00 2003-06-16 15:12:50.659 167 15697.04 524.40 57030.46 88888.00 2003-06-16 15:12:51.659 167 15696.26 524.15 57030.82 88888.00 2003-06-16 15:12:52.659 167 15697.04 524.40 57030.09 88888.00 2003-06-16 15:12:53.659 167 15697.17 523.90 57030.58 88888.00 2003-06-16 15:12:54.659 167 15697.17 523.78 57030.70 88888.00 2003-06-16 15:12:55.659 167 15696.39 523.53 57030.95 88888.00 2003-06-16 15:12:56.659 167 15696.13 523.16 57030.82 88888.00 2003-06-16 15:12:57.659 167 15696.39 522.91 57030.82 88888.00 2003-06-16 15:12:58.659 167 15696.39 523.41 57031.19 88888.00 2003-06-16 15:12:59.659 167 15696.26 522.91 57030.34 88888.00 2003-06-16 15:13:00.659 167 15695.61 523.16 57031.07 88888.00 2003-06-16 15:13:01.659 167 15696.00 523.41 57030.70 88888.00 2003-06-16 15:13:02.659 167 15695.35 523.28 57030.70 88888.00 2003-06-16 15:13:03.659 167 15695.48 522.29 57029.97 88888.00 2003-06-16 15:13:04.659 167 15695.35 521.80 57030.21 88888.00 2003-06-16 15:13:05.659 167 15695.09 521.92 57030.34 88888.00 2003-06-16 15:13:06.659 167 15694.96 521.55 57030.21 88888.00 2003-06-16 15:13:07.659 167 15694.83 522.04 57030.46 88888.00 2003-06-16 15:13:08.659 167 15695.09 522.54 57030.70 88888.00 2003-06-16 15:13:09.659 167 15695.09 522.42 57030.21 88888.00 2003-06-16 15:13:10.659 167 15694.57 521.80 57030.09 88888.00 2003-06-16 15:13:11.659 167 15694.70 522.42 57029.85 88888.00 2003-06-16 15:13:12.659 167 15695.09 521.80 57030.34 88888.00 2003-06-16 15:13:13.659 167 15694.18 521.67 57029.85 88888.00 2003-06-16 15:13:14.659 167 15694.31 521.30 57029.85 88888.00 2003-06-16 15:13:15.659 167 15693.79 520.56 57030.09 88888.00 2003-06-16 15:13:16.659 167 15694.05 521.55 57030.70 88888.00 2003-06-16 15:13:17.659 167 15694.31 521.30 57029.85 88888.00 2003-06-16 15:13:18.659 167 15693.79 520.68 57030.34 88888.00 2003-06-16 15:13:19.659 167 15694.18 520.68 57030.34 88888.00 2003-06-16 15:13:20.659 167 15694.57 520.93 57029.72 88888.00 2003-06-16 15:13:21.659 167 15694.57 520.81 57029.72 88888.00 2003-06-16 15:13:22.659 167 15694.83 520.68 57029.48 88888.00 2003-06-16 15:13:23.659 167 15694.96 520.31 57029.36 88888.00 2003-06-16 15:13:24.659 167 15695.48 521.18 57029.11 88888.00 2003-06-16 15:13:25.659 167 15696.00 521.42 57029.72 88888.00 2003-06-16 15:13:26.659 167 15696.26 520.93 57029.72 88888.00 2003-06-16 15:13:27.659 167 15696.00 521.18 57029.48 88888.00 2003-06-16 15:13:28.659 167 15696.39 521.30 57028.87 88888.00 2003-06-16 15:13:29.659 167 15696.39 521.42 57028.99 88888.00 2003-06-16 15:13:30.659 167 15696.26 521.05 57029.72 88888.00 2003-06-16 15:13:31.659 167 15697.04 520.93 57028.87 88888.00 2003-06-16 15:13:32.659 167 15697.04 521.05 57029.11 88888.00 2003-06-16 15:13:33.659 167 15696.39 520.93 57029.60 88888.00 2003-06-16 15:13:34.659 167 15698.21 520.81 57029.85 88888.00 2003-06-16 15:13:35.659 167 15697.56 521.18 57029.85 88888.00 2003-06-16 15:13:36.659 167 15698.21 520.93 57028.87 88888.00 2003-06-16 15:13:37.659 167 15697.56 520.81 57029.72 88888.00 2003-06-16 15:13:38.659 167 15698.34 520.56 57029.97 88888.00 2003-06-16 15:13:39.659 167 15698.99 520.68 57029.48 88888.00 2003-06-16 15:13:40.659 167 15698.34 520.56 57029.72 88888.00 2003-06-16 15:13:41.659 167 15698.47 520.68 57029.85 88888.00 2003-06-16 15:13:42.659 167 15698.21 520.93 57030.46 88888.00 2003-06-16 15:13:43.659 167 15698.73 520.93 57029.85 88888.00 2003-06-16 15:13:44.659 167 15698.47 521.55 57030.82 88888.00 2003-06-16 15:13:45.659 167 15698.86 520.81 57030.82 88888.00 2003-06-16 15:13:46.659 167 15698.60 520.93 57030.34 88888.00 2003-06-16 15:13:47.659 167 15698.34 521.05 57030.70 88888.00 2003-06-16 15:13:48.659 167 15698.60 520.56 57030.95 88888.00 2003-06-16 15:13:49.659 167 15698.34 520.81 57031.07 88888.00 2003-06-16 15:13:50.659 167 15698.47 520.81 57031.07 88888.00 2003-06-16 15:13:51.659 167 15699.12 520.31 57031.19 88888.00 2003-06-16 15:13:52.659 167 15698.08 519.57 57030.70 88888.00 2003-06-16 15:13:53.659 167 15698.21 519.81 57030.95 88888.00 2003-06-16 15:13:54.659 167 15698.73 519.94 57031.44 88888.00 2003-06-16 15:13:55.659 167 15698.60 519.20 57031.56 88888.00 2003-06-16 15:13:56.658 167 15698.99 519.69 57031.44 88888.00 2003-06-16 15:13:57.658 167 15698.21 519.94 57031.19 88888.00 2003-06-16 15:13:58.658 167 15699.12 519.44 57031.19 88888.00 2003-06-16 15:13:59.658 167 15698.99 519.69 57031.07 88888.00 2003-06-16 15:14:00.658 167 15698.99 519.94 57031.07 88888.00 2003-06-16 15:14:01.658 167 15698.99 518.95 57030.95 88888.00 2003-06-16 15:14:02.658 167 15698.86 519.20 57031.31 88888.00 2003-06-16 15:14:03.658 167 15698.60 519.81 57031.93 88888.00 2003-06-16 15:14:04.658 167 15698.34 519.94 57031.56 88888.00 2003-06-16 15:14:05.658 167 15698.47 519.57 57031.44 88888.00 2003-06-16 15:14:06.658 167 15698.47 519.07 57031.07 88888.00 2003-06-16 15:14:07.658 167 15698.73 519.69 57031.07 88888.00 2003-06-16 15:14:08.658 167 15698.47 519.94 57031.68 88888.00 2003-06-16 15:14:09.658 167 15698.47 518.45 57031.56 88888.00 2003-06-16 15:14:10.658 167 15698.47 518.70 57031.56 88888.00 2003-06-16 15:14:11.658 167 15698.73 519.20 57031.31 88888.00 2003-06-16 15:14:12.658 167 15698.60 518.58 57031.56 88888.00 2003-06-16 15:14:13.658 167 15698.99 519.44 57032.05 88888.00 2003-06-16 15:14:14.658 167 15698.86 518.70 57032.05 88888.00 2003-06-16 15:14:15.658 167 15698.86 518.20 57031.44 88888.00 2003-06-16 15:14:16.658 167 15698.73 518.45 57031.80 88888.00 2003-06-16 15:14:17.658 167 15699.25 518.33 57031.80 88888.00 2003-06-16 15:14:18.658 167 15699.25 518.33 57032.17 88888.00 2003-06-16 15:14:19.658 167 15698.99 518.33 57031.56 88888.00 2003-06-16 15:14:20.658 167 15699.38 518.08 57031.68 88888.00 2003-06-16 15:14:21.658 167 15698.73 518.82 57032.05 88888.00 2003-06-16 15:14:22.658 167 15698.08 519.07 57031.80 88888.00 2003-06-16 15:14:23.658 167 15698.86 518.45 57032.05 88888.00 2003-06-16 15:14:24.658 167 15697.95 518.95 57031.93 88888.00 2003-06-16 15:14:25.658 167 15697.30 519.07 57032.17 88888.00 2003-06-16 15:14:26.658 167 15697.30 518.58 57032.29 88888.00 2003-06-16 15:14:27.658 167 15698.21 519.44 57031.93 88888.00 2003-06-16 15:14:28.658 167 15697.82 518.95 57031.56 88888.00 2003-06-16 15:14:29.658 167 15698.34 518.58 57031.68 88888.00 2003-06-16 15:14:30.658 167 15697.95 518.45 57031.80 88888.00 2003-06-16 15:14:31.658 167 15698.99 518.20 57031.93 88888.00 2003-06-16 15:14:32.658 167 15698.86 518.82 57032.17 88888.00 2003-06-16 15:14:33.658 167 15698.60 518.33 57031.93 88888.00 2003-06-16 15:14:34.658 167 15699.51 518.20 57032.41 88888.00 2003-06-16 15:14:35.658 167 15698.73 518.45 57032.05 88888.00 2003-06-16 15:14:36.658 167 15698.08 518.70 57032.66 88888.00 2003-06-16 15:14:37.658 167 15698.60 517.96 57032.29 88888.00 2003-06-16 15:14:38.658 167 15698.34 517.34 57032.17 88888.00 2003-06-16 15:14:39.658 167 15698.99 517.34 57032.29 88888.00 2003-06-16 15:14:40.658 167 15698.60 517.46 57032.05 88888.00 2003-06-16 15:14:41.658 167 15698.47 517.09 57032.17 88888.00 2003-06-16 15:14:42.658 167 15698.21 516.84 57032.05 88888.00 2003-06-16 15:14:43.658 167 15697.17 516.97 57031.68 88888.00 2003-06-16 15:14:44.658 167 15697.17 516.47 57032.29 88888.00 2003-06-16 15:14:45.658 167 15697.43 516.47 57032.17 88888.00 2003-06-16 15:14:46.658 167 15697.04 516.10 57032.41 88888.00 2003-06-16 15:14:47.658 167 15697.43 516.97 57031.56 88888.00 2003-06-16 15:14:48.658 167 15696.91 516.10 57031.44 88888.00 2003-06-16 15:14:49.658 167 15696.91 516.35 57031.80 88888.00 2003-06-16 15:14:50.658 167 15697.04 516.22 57031.80 88888.00 2003-06-16 15:14:51.658 167 15696.65 516.47 57032.29 88888.00 2003-06-16 15:14:52.658 167 15696.39 516.35 57031.56 88888.00 2003-06-16 15:14:53.658 167 15696.52 516.35 57031.19 88888.00 2003-06-16 15:14:54.658 167 15696.13 516.72 57031.93 88888.00 2003-06-16 15:14:55.658 167 15696.78 515.97 57031.19 88888.00 2003-06-16 15:14:56.658 167 15695.87 516.47 57031.19 88888.00 2003-06-16 15:14:57.658 167 15696.39 517.21 57031.19 88888.00 2003-06-16 15:14:58.658 167 15696.52 516.84 57032.05 88888.00 2003-06-16 15:14:59.658 167 15695.61 516.84 57032.05 88888.00 2003-06-16 15:15:00.658 167 15695.22 516.59 57031.56 88888.00 2003-06-16 15:15:01.658 167 15695.87 516.35 57031.56 88888.00 2003-06-16 15:15:02.658 167 15696.13 516.84 57031.07 88888.00 2003-06-16 15:15:03.658 167 15696.26 516.72 57030.95 88888.00 2003-06-16 15:15:04.658 167 15695.48 515.97 57031.44 88888.00 2003-06-16 15:15:05.658 167 15695.09 517.09 57031.07 88888.00 2003-06-16 15:15:06.658 167 15695.48 517.83 57030.82 88888.00 2003-06-16 15:15:07.658 167 15695.09 517.83 57031.68 88888.00 2003-06-16 15:15:08.658 167 15693.92 516.97 57030.70 88888.00 2003-06-16 15:15:09.658 167 15694.70 517.71 57030.21 88888.00 2003-06-16 15:15:10.658 167 15693.79 516.84 57030.82 88888.00 2003-06-16 15:15:11.658 167 15694.70 518.08 57031.19 88888.00 2003-06-16 15:15:12.658 167 15694.31 518.45 57031.07 88888.00 2003-06-16 15:15:13.658 167 15693.79 517.34 57030.21 88888.00 2003-06-16 15:15:14.658 167 15693.66 518.33 57030.21 88888.00 2003-06-16 15:15:15.658 167 15693.01 517.83 57030.09 88888.00 2003-06-16 15:15:16.658 167 15693.14 517.34 57029.85 88888.00 2003-06-16 15:15:17.658 167 15692.88 517.59 57030.21 88888.00 2003-06-16 15:15:18.658 167 15692.49 517.83 57029.97 88888.00 2003-06-16 15:15:19.658 167 15692.36 517.46 57029.72 88888.00 2003-06-16 15:15:20.658 167 15691.71 518.20 57029.97 88888.00 2003-06-16 15:15:21.658 167 15691.97 517.71 57029.48 88888.00 2003-06-16 15:15:22.658 167 15691.84 518.33 57029.60 88888.00 2003-06-16 15:15:23.658 167 15691.71 517.71 57029.72 88888.00 2003-06-16 15:15:24.658 167 15691.06 517.71 57029.60 88888.00 2003-06-16 15:15:25.658 167 15690.28 518.08 57029.60 88888.00 2003-06-16 15:15:26.658 167 15691.19 517.96 57028.62 88888.00 2003-06-16 15:15:27.658 167 15690.41 518.20 57029.48 88888.00 2003-06-16 15:15:28.658 167 15690.93 517.83 57028.87 88888.00 2003-06-16 15:15:29.658 167 15690.02 517.71 57028.26 88888.00 2003-06-16 15:15:30.658 167 15689.50 518.58 57028.99 88888.00 2003-06-16 15:15:31.658 167 15689.76 518.58 57028.38 88888.00 2003-06-16 15:15:32.658 167 15688.59 517.71 57028.62 88888.00 2003-06-16 15:15:33.658 167 15688.72 518.20 57028.50 88888.00 2003-06-16 15:15:34.658 167 15688.20 518.08 57028.62 88888.00 2003-06-16 15:15:35.658 167 15688.07 518.20 57028.62 88888.00 2003-06-16 15:15:36.658 167 15688.07 518.82 57027.40 88888.00 2003-06-16 15:15:37.658 167 15686.77 518.08 57027.89 88888.00 2003-06-16 15:15:38.658 167 15686.90 517.71 57027.40 88888.00 2003-06-16 15:15:39.658 167 15687.03 517.59 57027.16 88888.00 2003-06-16 15:15:40.658 167 15685.86 517.71 57027.04 88888.00 2003-06-16 15:15:41.658 167 15685.86 518.33 57026.91 88888.00 2003-06-16 15:15:42.658 167 15685.47 517.71 57026.79 88888.00 2003-06-16 15:15:43.658 167 15684.82 518.08 57026.55 88888.00 2003-06-16 15:15:44.658 167 15685.21 517.83 57026.55 88888.00 2003-06-16 15:15:45.658 167 15684.43 517.71 57026.79 88888.00 2003-06-16 15:15:46.658 167 15683.66 517.59 57026.42 88888.00 2003-06-16 15:15:47.658 167 15682.88 517.46 57025.81 88888.00 2003-06-16 15:15:48.658 167 15682.62 518.33 57026.30 88888.00 2003-06-16 15:15:49.658 167 15682.88 518.33 57026.18 88888.00 2003-06-16 15:15:50.658 167 15682.36 517.96 57025.93 88888.00 2003-06-16 15:15:51.658 167 15682.62 517.71 57025.45 88888.00 2003-06-16 15:15:52.658 167 15682.49 517.59 57025.45 88888.00 2003-06-16 15:15:53.658 167 15681.84 518.08 57024.71 88888.00 2003-06-16 15:15:54.658 167 15681.58 517.34 57025.57 88888.00 2003-06-16 15:15:55.658 167 15681.19 517.96 57024.96 88888.00 2003-06-16 15:15:56.658 167 15681.32 517.46 57025.08 88888.00 2003-06-16 15:15:57.658 167 15681.19 517.46 57024.59 88888.00 2003-06-16 15:15:58.658 167 15681.32 517.83 57024.71 88888.00 2003-06-16 15:15:59.658 167 15681.32 517.34 57024.34 88888.00 2003-06-16 15:16:00.658 167 15680.67 516.97 57024.71 88888.00 2003-06-16 15:16:01.658 167 15681.06 517.59 57024.10 88888.00 2003-06-16 15:16:02.658 167 15680.80 517.71 57024.46 88888.00 2003-06-16 15:16:03.658 167 15680.41 517.21 57023.73 88888.00 2003-06-16 15:16:04.658 167 15679.76 517.34 57024.22 88888.00 2003-06-16 15:16:05.658 167 15680.54 517.46 57023.73 88888.00 2003-06-16 15:16:06.658 167 15680.28 517.83 57023.12 88888.00 2003-06-16 15:16:07.658 167 15679.50 517.83 57023.49 88888.00 2003-06-16 15:16:08.658 167 15679.50 518.20 57023.37 88888.00 2003-06-16 15:16:09.658 167 15679.50 517.96 57023.24 88888.00 2003-06-16 15:16:10.658 167 15679.50 517.71 57023.86 88888.00 2003-06-16 15:16:11.658 167 15678.72 517.83 57023.73 88888.00 2003-06-16 15:16:12.658 167 15679.50 517.96 57023.12 88888.00 2003-06-16 15:16:13.658 167 15678.46 517.83 57022.88 88888.00 2003-06-16 15:16:14.658 167 15678.46 517.96 57022.51 88888.00 2003-06-16 15:16:15.658 167 15677.68 517.71 57022.51 88888.00 2003-06-16 15:16:16.658 167 15678.33 518.58 57021.90 88888.00 2003-06-16 15:16:17.658 167 15677.29 517.96 57021.78 88888.00 2003-06-16 15:16:18.658 167 15678.07 517.59 57021.78 88888.00 2003-06-16 15:16:19.658 167 15677.55 517.34 57022.02 88888.00 2003-06-16 15:16:20.658 167 15677.42 517.09 57021.04 88888.00 2003-06-16 15:16:21.658 167 15677.16 517.46 57021.29 88888.00 2003-06-16 15:16:22.658 167 15676.38 517.46 57020.92 88888.00 2003-06-16 15:16:23.658 167 15676.77 517.09 57021.53 88888.00 2003-06-16 15:16:24.658 167 15676.90 517.34 57021.29 88888.00 2003-06-16 15:16:25.658 167 15677.03 517.46 57021.53 88888.00 2003-06-16 15:16:26.658 167 15676.77 516.72 57020.80 88888.00 2003-06-16 15:16:27.658 167 15676.25 517.34 57020.07 88888.00 2003-06-16 15:16:28.658 167 15677.03 517.09 57020.92 88888.00 2003-06-16 15:16:29.658 167 15677.16 517.09 57020.19 88888.00 2003-06-16 15:16:30.658 167 15676.90 516.97 57020.55 88888.00 2003-06-16 15:16:31.658 167 15675.73 517.09 57020.19 88888.00 2003-06-16 15:16:32.658 167 15675.73 517.21 57019.70 88888.00 2003-06-16 15:16:33.658 167 15675.73 517.46 57020.31 88888.00 2003-06-16 15:16:34.658 167 15675.73 516.97 57019.94 88888.00 2003-06-16 15:16:35.658 167 15674.95 517.34 57019.82 88888.00 2003-06-16 15:16:36.658 167 15675.08 516.84 57019.33 88888.00 2003-06-16 15:16:37.658 167 15675.34 515.97 57019.57 88888.00 2003-06-16 15:16:38.658 167 15674.95 516.72 57019.09 88888.00 2003-06-16 15:16:39.658 167 15674.82 516.72 57018.84 88888.00 2003-06-16 15:16:40.658 167 15674.82 515.97 57018.72 88888.00 2003-06-16 15:16:41.658 167 15675.34 516.22 57018.84 88888.00 2003-06-16 15:16:42.658 167 15675.60 516.47 57019.57 88888.00 2003-06-16 15:16:43.658 167 15675.47 515.60 57019.21 88888.00 2003-06-16 15:16:44.658 167 15674.82 515.60 57018.96 88888.00 2003-06-16 15:16:45.658 167 15674.69 515.60 57018.72 88888.00 2003-06-16 15:16:46.658 167 15674.82 515.48 57018.11 88888.00 2003-06-16 15:16:47.658 167 15674.17 515.85 57018.72 88888.00 2003-06-16 15:16:48.658 167 15675.60 515.36 57018.96 88888.00 2003-06-16 15:16:49.658 167 15674.43 515.36 57018.72 88888.00 2003-06-16 15:16:50.658 167 15675.34 515.11 57018.60 88888.00 2003-06-16 15:16:51.658 167 15675.08 515.11 57018.72 88888.00 2003-06-16 15:16:52.658 167 15675.21 515.60 57017.50 88888.00 2003-06-16 15:16:53.658 167 15675.21 515.11 57019.45 88888.00 2003-06-16 15:16:54.658 167 15675.47 514.98 57018.23 88888.00 2003-06-16 15:16:55.658 167 15674.56 514.98 57018.60 88888.00 2003-06-16 15:16:56.658 167 15675.34 515.11 57017.86 88888.00 2003-06-16 15:16:57.658 167 15675.08 515.48 57017.99 88888.00 2003-06-16 15:16:58.658 167 15675.34 515.23 57018.23 88888.00 2003-06-16 15:16:59.658 167 15675.60 515.73 57017.50 88888.00 2003-06-16 15:17:00.658 167 15675.73 515.60 57018.48 88888.00 2003-06-16 15:17:01.658 167 15675.08 515.36 57018.35 88888.00 2003-06-16 15:17:02.658 167 15675.73 515.85 57018.23 88888.00 2003-06-16 15:17:03.658 167 15675.47 515.36 57017.50 88888.00 2003-06-16 15:17:04.658 167 15676.38 514.61 57018.23 88888.00 2003-06-16 15:17:05.658 167 15676.25 514.98 57017.99 88888.00 2003-06-16 15:17:06.658 167 15676.25 515.23 57018.11 88888.00 2003-06-16 15:17:07.658 167 15677.03 514.86 57017.86 88888.00 2003-06-16 15:17:08.658 167 15676.51 514.98 57017.86 88888.00 2003-06-16 15:17:09.658 167 15677.42 514.86 57017.86 88888.00 2003-06-16 15:17:10.658 167 15678.20 514.98 57018.35 88888.00 2003-06-16 15:17:11.658 167 15678.46 514.98 57018.11 88888.00 2003-06-16 15:17:12.658 167 15677.81 515.48 57017.62 88888.00 2003-06-16 15:17:13.658 167 15678.20 514.74 57018.96 88888.00 2003-06-16 15:17:14.658 167 15678.20 515.23 57018.11 88888.00 2003-06-16 15:17:15.658 167 15678.33 514.36 57018.48 88888.00 2003-06-16 15:17:16.658 167 15678.85 513.87 57018.96 88888.00 2003-06-16 15:17:17.658 167 15679.89 514.86 57018.96 88888.00 2003-06-16 15:17:18.658 167 15679.24 514.49 57018.84 88888.00 2003-06-16 15:17:19.658 167 15679.50 514.61 57019.21 88888.00 2003-06-16 15:17:20.658 167 15680.02 514.24 57019.21 88888.00 2003-06-16 15:17:21.658 167 15680.67 514.49 57019.09 88888.00 2003-06-16 15:17:22.658 167 15681.19 513.99 57019.21 88888.00 2003-06-16 15:17:23.658 167 15680.54 513.87 57019.09 88888.00 2003-06-16 15:17:24.658 167 15680.54 514.36 57018.60 88888.00 2003-06-16 15:17:25.658 167 15681.06 513.75 57019.57 88888.00 2003-06-16 15:17:26.658 167 15681.71 513.62 57019.21 88888.00 2003-06-16 15:17:27.658 167 15681.19 514.36 57019.57 88888.00 2003-06-16 15:17:28.658 167 15681.71 513.99 57020.07 88888.00 2003-06-16 15:17:29.658 167 15681.71 514.74 57019.94 88888.00 2003-06-16 15:17:30.658 167 15682.10 514.61 57019.82 88888.00 2003-06-16 15:17:31.658 167 15682.75 514.12 57019.82 88888.00 2003-06-16 15:17:32.658 167 15682.49 514.36 57020.31 88888.00 2003-06-16 15:17:33.658 167 15682.36 514.61 57020.31 88888.00 2003-06-16 15:17:34.658 167 15682.49 514.61 57020.07 88888.00 2003-06-16 15:17:35.658 167 15682.49 514.86 57019.70 88888.00 2003-06-16 15:17:36.658 167 15682.88 514.49 57019.70 88888.00 2003-06-16 15:17:37.658 167 15682.49 514.61 57019.57 88888.00 2003-06-16 15:17:38.658 167 15683.00 514.36 57020.55 88888.00 2003-06-16 15:17:39.658 167 15682.88 514.74 57020.68 88888.00 2003-06-16 15:17:40.658 167 15682.88 514.74 57020.31 88888.00 2003-06-16 15:17:41.658 167 15683.00 515.11 57020.55 88888.00 2003-06-16 15:17:42.658 167 15683.26 514.24 57020.19 88888.00 2003-06-16 15:17:43.658 167 15683.66 514.12 57020.92 88888.00 2003-06-16 15:17:44.658 167 15684.30 514.36 57020.55 88888.00 2003-06-16 15:17:45.658 167 15683.00 514.49 57020.92 88888.00 2003-06-16 15:17:46.658 167 15683.66 514.74 57021.66 88888.00 2003-06-16 15:17:47.658 167 15683.79 514.61 57020.80 88888.00 2003-06-16 15:17:48.658 167 15683.92 514.36 57021.29 88888.00 2003-06-16 15:17:49.658 167 15684.43 514.86 57020.92 88888.00 2003-06-16 15:17:50.658 167 15684.17 514.86 57020.80 88888.00 2003-06-16 15:17:51.658 167 15683.79 514.24 57021.41 88888.00 2003-06-16 15:17:52.658 167 15684.04 514.24 57020.92 88888.00 2003-06-16 15:17:53.658 167 15684.69 514.36 57021.04 88888.00 2003-06-16 15:17:54.658 167 15684.56 514.86 57021.78 88888.00 2003-06-16 15:17:55.658 167 15683.26 514.49 57021.41 88888.00 2003-06-16 15:17:56.658 167 15683.66 513.87 57021.78 88888.00 2003-06-16 15:17:57.658 167 15683.66 514.12 57020.80 88888.00 2003-06-16 15:17:58.658 167 15684.56 513.50 57022.02 88888.00 2003-06-16 15:17:59.658 167 15684.17 512.75 57021.29 88888.00 2003-06-16 15:18:00.658 167 15684.30 512.88 57022.14 88888.00 2003-06-16 15:18:01.658 167 15684.56 512.88 57022.14 88888.00 2003-06-16 15:18:02.658 167 15685.21 512.01 57022.02 88888.00 2003-06-16 15:18:03.658 167 15684.95 511.76 57022.63 88888.00 2003-06-16 15:18:04.658 167 15685.08 512.01 57022.75 88888.00 2003-06-16 15:18:05.658 167 15685.47 512.01 57021.78 88888.00 2003-06-16 15:18:06.658 167 15685.99 510.90 57022.51 88888.00 2003-06-16 15:18:07.658 167 15685.60 510.90 57022.02 88888.00 2003-06-16 15:18:08.658 167 15684.95 510.65 57022.27 88888.00 2003-06-16 15:18:09.658 167 15685.99 510.65 57022.75 88888.00 2003-06-16 15:18:10.658 167 15686.12 510.90 57023.73 88888.00 2003-06-16 15:18:11.658 167 15685.21 510.40 57023.37 88888.00 2003-06-16 15:18:12.658 167 15685.34 511.39 57022.88 88888.00 2003-06-16 15:18:13.658 167 15685.60 510.77 57023.00 88888.00 2003-06-16 15:18:14.658 167 15684.43 510.03 57023.49 88888.00 2003-06-16 15:18:15.658 167 15684.95 510.53 57022.39 88888.00 2003-06-16 15:18:16.658 167 15685.08 510.28 57023.12 88888.00 2003-06-16 15:18:17.658 167 15685.34 509.91 57022.75 88888.00 2003-06-16 15:18:18.658 167 15684.69 510.40 57023.12 88888.00 2003-06-16 15:18:19.658 167 15684.69 510.65 57023.12 88888.00 2003-06-16 15:18:20.658 167 15683.79 510.28 57022.88 88888.00 2003-06-16 15:18:21.658 167 15683.79 509.29 57023.61 88888.00 2003-06-16 15:18:22.658 167 15683.79 510.15 57023.12 88888.00 2003-06-16 15:18:23.658 167 15684.17 509.78 57023.12 88888.00 2003-06-16 15:18:24.658 167 15684.17 510.28 57023.49 88888.00 2003-06-16 15:18:25.658 167 15684.17 510.03 57023.00 88888.00 2003-06-16 15:18:26.658 167 15683.26 510.03 57023.37 88888.00 2003-06-16 15:18:27.658 167 15683.00 509.78 57022.75 88888.00 2003-06-16 15:18:28.658 167 15683.79 509.53 57023.00 88888.00 2003-06-16 15:18:29.658 167 15683.53 508.79 57023.12 88888.00 2003-06-16 15:18:30.658 167 15682.75 509.04 57022.88 88888.00 2003-06-16 15:18:31.658 167 15682.49 508.67 57023.00 88888.00 2003-06-16 15:18:32.658 167 15683.39 508.92 57023.12 88888.00 2003-06-16 15:18:33.658 167 15682.88 508.79 57022.88 88888.00 2003-06-16 15:18:34.658 167 15682.88 508.67 57023.49 88888.00 2003-06-16 15:18:35.658 167 15683.13 509.04 57022.75 88888.00 2003-06-16 15:18:36.658 167 15681.97 508.42 57023.37 88888.00 2003-06-16 15:18:37.658 167 15681.97 508.67 57022.88 88888.00 2003-06-16 15:18:38.658 167 15681.19 508.42 57023.49 88888.00 2003-06-16 15:18:39.658 167 15681.32 508.92 57022.63 88888.00 2003-06-16 15:18:40.658 167 15682.10 508.54 57023.37 88888.00 2003-06-16 15:18:41.658 167 15681.97 507.80 57022.88 88888.00 2003-06-16 15:18:42.658 167 15681.45 508.42 57022.63 88888.00 2003-06-16 15:18:43.658 167 15681.45 508.17 57022.27 88888.00 2003-06-16 15:18:44.658 167 15680.67 507.55 57022.75 88888.00 2003-06-16 15:18:45.658 167 15680.54 508.42 57022.75 88888.00 2003-06-16 15:18:46.658 167 15680.28 508.05 57023.24 88888.00 2003-06-16 15:18:47.658 167 15679.63 507.68 57022.51 88888.00 2003-06-16 15:18:48.658 167 15680.15 507.68 57023.12 88888.00 2003-06-16 15:18:49.658 167 15679.11 507.92 57022.88 88888.00 2003-06-16 15:18:50.658 167 15679.63 508.79 57022.51 88888.00 2003-06-16 15:18:51.658 167 15678.20 507.92 57021.90 88888.00 2003-06-16 15:18:52.658 167 15678.20 507.18 57022.63 88888.00 2003-06-16 15:18:53.658 167 15678.33 507.43 57022.02 88888.00 2003-06-16 15:18:54.658 167 15678.46 507.31 57022.51 88888.00 2003-06-16 15:18:55.658 167 15678.46 507.92 57022.63 88888.00 2003-06-16 15:18:56.658 167 15678.07 506.81 57022.39 88888.00 2003-06-16 15:18:57.658 167 15676.64 506.81 57022.39 88888.00 2003-06-16 15:18:58.658 167 15677.42 506.19 57022.02 88888.00 2003-06-16 15:18:59.658 167 15677.16 506.31 57022.39 88888.00 2003-06-16 15:19:00.658 167 15677.42 506.93 57021.78 88888.00 2003-06-16 15:19:01.658 167 15677.55 506.31 57022.51 88888.00 2003-06-16 15:19:02.658 167 15676.64 506.31 57021.90 88888.00 2003-06-16 15:19:03.658 167 15677.29 506.81 57021.90 88888.00 2003-06-16 15:19:04.658 167 15677.16 506.44 57021.78 88888.00 2003-06-16 15:19:05.658 167 15676.51 506.69 57021.29 88888.00 2003-06-16 15:19:06.658 167 15676.77 506.44 57021.66 88888.00 2003-06-16 15:19:07.658 167 15676.38 506.31 57021.41 88888.00 2003-06-16 15:19:08.658 167 15675.60 506.44 57021.66 88888.00 2003-06-16 15:19:09.658 167 15676.25 506.07 57021.16 88888.00 2003-06-16 15:19:10.658 167 15675.47 506.44 57021.78 88888.00 2003-06-16 15:19:11.658 167 15675.34 505.94 57021.78 88888.00 2003-06-16 15:19:12.658 167 15674.56 505.82 57021.53 88888.00 2003-06-16 15:19:13.658 167 15674.56 505.70 57021.78 88888.00 2003-06-16 15:19:14.658 167 15673.91 505.45 57021.29 88888.00 2003-06-16 15:19:15.658 167 15674.69 505.45 57021.53 88888.00 2003-06-16 15:19:16.658 167 15674.30 505.70 57021.90 88888.00 2003-06-16 15:19:17.658 167 15673.52 505.32 57021.04 88888.00 2003-06-16 15:19:18.658 167 15673.78 505.20 57021.53 88888.00 2003-06-16 15:19:19.658 167 15674.30 505.82 57021.41 88888.00 2003-06-16 15:19:20.658 167 15673.39 505.20 57021.53 88888.00 2003-06-16 15:19:21.658 167 15672.74 505.20 57021.66 88888.00 2003-06-16 15:19:22.658 167 15673.52 504.58 57021.29 88888.00 2003-06-16 15:19:23.658 167 15672.48 504.83 57021.29 88888.00 2003-06-16 15:19:24.658 167 15672.48 505.08 57020.68 88888.00 2003-06-16 15:19:25.658 167 15672.22 505.20 57022.14 88888.00 2003-06-16 15:19:26.658 167 15672.48 505.45 57021.16 88888.00 2003-06-16 15:19:27.658 167 15672.74 504.46 57021.04 88888.00 2003-06-16 15:19:28.658 167 15672.22 504.95 57020.92 88888.00 2003-06-16 15:19:29.658 167 15671.96 504.58 57020.92 88888.00 2003-06-16 15:19:30.658 167 15672.09 504.46 57020.55 88888.00 2003-06-16 15:19:31.658 167 15671.05 504.58 57021.04 88888.00 2003-06-16 15:19:32.658 167 15671.44 504.70 57020.55 88888.00 2003-06-16 15:19:33.658 167 15671.44 503.84 57020.80 88888.00 2003-06-16 15:19:34.658 167 15670.92 504.58 57020.80 88888.00 2003-06-16 15:19:35.658 167 15670.66 504.58 57020.80 88888.00 2003-06-16 15:19:36.658 167 15670.79 504.58 57020.80 88888.00 2003-06-16 15:19:37.658 167 15670.79 505.08 57021.04 88888.00 2003-06-16 15:19:38.658 167 15670.01 504.70 57020.07 88888.00 2003-06-16 15:19:39.658 167 15670.66 504.70 57020.80 88888.00 2003-06-16 15:19:40.658 167 15670.40 504.33 57020.68 88888.00 2003-06-16 15:19:41.658 167 15670.01 504.08 57020.07 88888.00 2003-06-16 15:19:42.658 167 15670.14 504.83 57020.19 88888.00 2003-06-16 15:19:43.658 167 15670.01 504.58 57020.19 88888.00 2003-06-16 15:19:44.658 167 15669.88 504.58 57020.43 88888.00 2003-06-16 15:19:45.658 167 15670.14 504.08 57020.80 88888.00 2003-06-16 15:19:46.658 167 15670.01 504.08 57020.43 88888.00 2003-06-16 15:19:47.658 167 15669.62 503.96 57020.19 88888.00 2003-06-16 15:19:48.658 167 15670.40 504.08 57020.68 88888.00 2003-06-16 15:19:49.658 167 15670.66 504.21 57021.04 88888.00 2003-06-16 15:19:50.658 167 15671.57 503.59 57020.92 88888.00 2003-06-16 15:19:51.658 167 15671.18 503.59 57021.16 88888.00 2003-06-16 15:19:52.658 167 15671.18 503.47 57021.53 88888.00 2003-06-16 15:19:53.658 167 15671.70 503.09 57021.16 88888.00 2003-06-16 15:19:54.658 167 15671.57 503.71 57021.16 88888.00 2003-06-16 15:19:55.658 167 15672.35 502.35 57021.41 88888.00 2003-06-16 15:19:56.658 167 15671.83 503.09 57021.29 88888.00 2003-06-16 15:19:57.658 167 15672.35 502.23 57021.53 88888.00 2003-06-16 15:19:58.658 167 15672.22 502.47 57020.92 88888.00 2003-06-16 15:19:59.658 167 15671.31 502.23 57021.66 88888.00 2003-06-16 15:20:00.658 167 15671.83 501.48 57021.41 88888.00 2003-06-16 15:20:01.658 167 15672.09 501.48 57021.53 88888.00 2003-06-16 15:20:02.658 167 15671.70 502.23 57021.29 88888.00 2003-06-16 15:20:03.658 167 15672.48 501.98 57021.66 88888.00 2003-06-16 15:20:04.658 167 15672.35 501.11 57021.41 88888.00 2003-06-16 15:20:05.658 167 15672.74 501.73 57022.27 88888.00 2003-06-16 15:20:06.658 167 15672.74 501.98 57022.51 88888.00 2003-06-16 15:20:07.658 167 15673.00 501.98 57021.66 88888.00 2003-06-16 15:20:08.658 167 15673.00 501.61 57021.66 88888.00 2003-06-16 15:20:09.658 167 15673.91 501.11 57021.29 88888.00 2003-06-16 15:20:10.658 167 15674.04 501.86 57021.78 88888.00 2003-06-16 15:20:11.658 167 15674.30 500.49 57022.02 88888.00 2003-06-16 15:20:12.658 167 15675.34 500.74 57022.51 88888.00 2003-06-16 15:20:13.658 167 15675.86 500.99 57022.27 88888.00 2003-06-16 15:20:14.658 167 15675.86 501.36 57022.88 88888.00 2003-06-16 15:20:15.658 167 15675.21 501.48 57022.75 88888.00 2003-06-16 15:20:16.658 167 15675.73 501.11 57022.51 88888.00 2003-06-16 15:20:17.658 167 15675.60 500.74 57023.24 88888.00 2003-06-16 15:20:18.658 167 15677.03 501.48 57022.75 88888.00 2003-06-16 15:20:19.658 167 15676.51 500.74 57023.61 88888.00 2003-06-16 15:20:20.658 167 15677.03 500.86 57024.59 88888.00 2003-06-16 15:20:21.658 167 15677.42 501.11 57023.73 88888.00 2003-06-16 15:20:22.658 167 15677.03 500.99 57023.73 88888.00 2003-06-16 15:20:23.658 167 15676.64 500.49 57023.98 88888.00 2003-06-16 15:20:24.658 167 15676.77 500.49 57023.98 88888.00 2003-06-16 15:20:25.658 167 15677.55 500.49 57024.10 88888.00 2003-06-16 15:20:26.658 167 15677.68 501.36 57024.10 88888.00 2003-06-16 15:20:27.658 167 15676.77 501.11 57024.96 88888.00 2003-06-16 15:20:28.658 167 15677.81 501.36 57025.08 88888.00 2003-06-16 15:20:29.658 167 15678.33 500.74 57024.83 88888.00 2003-06-16 15:20:30.658 167 15678.20 501.48 57024.71 88888.00 2003-06-16 15:20:31.658 167 15678.46 500.49 57025.20 88888.00 2003-06-16 15:20:32.658 167 15679.50 500.99 57024.96 88888.00 2003-06-16 15:20:33.658 167 15679.63 500.99 57024.83 88888.00 2003-06-16 15:20:34.658 167 15679.76 500.25 57025.32 88888.00 2003-06-16 15:20:35.658 167 15680.41 500.74 57025.57 88888.00 2003-06-16 15:20:36.658 167 15680.93 500.62 57025.32 88888.00 2003-06-16 15:20:37.658 167 15680.67 500.62 57025.93 88888.00 2003-06-16 15:20:38.658 167 15681.19 501.73 57025.69 88888.00 2003-06-16 15:20:39.658 167 15681.84 501.11 57026.91 88888.00 2003-06-16 15:20:40.658 167 15682.49 501.73 57026.30 88888.00 2003-06-16 15:20:41.658 167 15682.49 501.48 57026.42 88888.00 2003-06-16 15:20:42.658 167 15683.53 501.86 57026.55 88888.00 2003-06-16 15:20:43.658 167 15683.66 502.10 57027.64 88888.00 2003-06-16 15:20:44.658 167 15683.39 502.35 57026.79 88888.00 2003-06-16 15:20:45.658 167 15683.53 502.23 57027.16 88888.00 2003-06-16 15:20:46.658 167 15684.04 502.23 57027.77 88888.00 2003-06-16 15:20:47.658 167 15684.30 501.48 57027.40 88888.00 2003-06-16 15:20:48.658 167 15684.56 501.98 57027.89 88888.00 2003-06-16 15:20:49.658 167 15684.30 502.10 57028.13 88888.00 2003-06-16 15:20:50.658 167 15684.17 502.23 57028.13 88888.00 2003-06-16 15:20:51.658 167 15684.30 502.35 57028.62 88888.00 2003-06-16 15:20:52.658 167 15684.95 502.97 57028.50 88888.00 2003-06-16 15:20:53.658 167 15685.21 503.09 57028.26 88888.00 2003-06-16 15:20:54.658 167 15685.73 502.23 57029.11 88888.00 2003-06-16 15:20:55.658 167 15685.21 502.72 57029.11 88888.00 2003-06-16 15:20:56.658 167 15685.86 502.10 57028.99 88888.00 2003-06-16 15:20:57.658 167 15686.38 502.10 57029.48 88888.00 2003-06-16 15:20:58.658 167 15686.12 501.98 57029.72 88888.00 2003-06-16 15:20:59.658 167 15686.77 501.73 57030.21 88888.00 2003-06-16 15:21:00.658 167 15686.90 501.11 57029.85 88888.00 2003-06-16 15:21:01.658 167 15686.38 501.61 57029.97 88888.00 2003-06-16 15:21:02.658 167 15686.38 501.73 57030.58 88888.00 2003-06-16 15:21:03.658 167 15685.47 501.48 57030.70 88888.00 2003-06-16 15:21:04.658 167 15685.86 501.86 57030.95 88888.00 2003-06-16 15:21:05.658 167 15686.77 501.98 57030.82 88888.00 2003-06-16 15:21:06.658 167 15685.73 501.48 57030.95 88888.00 2003-06-16 15:21:07.658 167 15686.12 501.24 57031.68 88888.00 2003-06-16 15:21:08.658 167 15686.51 501.36 57031.56 88888.00 2003-06-16 15:21:09.658 167 15685.99 502.10 57030.95 88888.00 2003-06-16 15:21:10.658 167 15686.12 501.48 57031.19 88888.00 2003-06-16 15:21:11.658 167 15685.21 502.10 57031.68 88888.00 2003-06-16 15:21:12.658 167 15685.86 502.23 57031.56 88888.00 2003-06-16 15:21:13.658 167 15685.86 501.61 57031.68 88888.00 2003-06-16 15:21:14.658 167 15685.60 501.98 57032.05 88888.00 2003-06-16 15:21:15.658 167 15685.73 502.85 57031.68 88888.00 2003-06-16 15:21:16.658 167 15685.73 502.60 57031.19 88888.00 2003-06-16 15:21:17.658 167 15685.73 501.98 57031.56 88888.00 2003-06-16 15:21:18.658 167 15685.73 502.23 57032.05 88888.00 2003-06-16 15:21:19.658 167 15685.86 503.09 57031.80 88888.00 2003-06-16 15:21:20.658 167 15686.25 502.85 57031.56 88888.00 2003-06-16 15:21:21.658 167 15685.73 502.97 57032.17 88888.00 2003-06-16 15:21:22.658 167 15685.73 502.72 57032.17 88888.00 2003-06-16 15:21:23.658 167 15686.25 502.35 57032.90 88888.00 2003-06-16 15:21:24.658 167 15686.51 502.23 57032.90 88888.00 2003-06-16 15:21:25.658 167 15685.73 502.10 57033.02 88888.00 2003-06-16 15:21:26.658 167 15686.25 501.86 57032.54 88888.00 2003-06-16 15:21:27.658 167 15687.03 502.47 57032.78 88888.00 2003-06-16 15:21:28.658 167 15686.51 501.98 57032.66 88888.00 2003-06-16 15:21:29.658 167 15686.64 502.10 57033.15 88888.00 2003-06-16 15:21:30.658 167 15686.38 502.47 57033.52 88888.00 2003-06-16 15:21:31.658 167 15685.99 502.35 57033.64 88888.00 2003-06-16 15:21:32.658 167 15685.86 502.97 57033.02 88888.00 2003-06-16 15:21:33.658 167 15685.47 502.60 57033.27 88888.00 2003-06-16 15:21:34.658 167 15684.95 503.09 57033.64 88888.00 2003-06-16 15:21:35.658 167 15685.34 502.72 57033.64 88888.00 2003-06-16 15:21:36.658 167 15685.47 502.60 57034.00 88888.00 2003-06-16 15:21:37.658 167 15685.34 502.47 57034.25 88888.00 2003-06-16 15:21:38.658 167 15685.34 502.47 57034.12 88888.00 2003-06-16 15:21:39.658 167 15685.34 501.86 57034.12 88888.00 2003-06-16 15:21:40.658 167 15684.30 501.61 57034.12 88888.00 2003-06-16 15:21:41.658 167 15684.56 502.10 57034.25 88888.00 2003-06-16 15:21:42.658 167 15684.56 502.35 57034.37 88888.00 2003-06-16 15:21:43.658 167 15684.17 501.61 57034.49 88888.00 2003-06-16 15:21:44.658 167 15684.17 501.61 57035.59 88888.00 2003-06-16 15:21:45.658 167 15684.69 501.48 57035.35 88888.00 2003-06-16 15:21:46.658 167 15683.53 501.61 57034.37 88888.00 2003-06-16 15:21:47.658 167 15683.79 501.61 57034.74 88888.00 2003-06-16 15:21:48.658 167 15683.79 501.86 57034.37 88888.00 2003-06-16 15:21:49.658 167 15683.00 502.85 57033.88 88888.00 2003-06-16 15:21:50.658 167 15683.26 502.23 57034.12 88888.00 2003-06-16 15:21:51.658 167 15683.00 502.10 57034.61 88888.00 2003-06-16 15:21:52.658 167 15682.88 502.85 57034.49 88888.00 2003-06-16 15:21:53.658 167 15682.49 502.10 57034.37 88888.00 2003-06-16 15:21:54.658 167 15682.36 502.72 57035.11 88888.00 2003-06-16 15:21:55.658 167 15682.23 501.98 57034.12 88888.00 2003-06-16 15:21:56.658 167 15682.36 502.72 57034.00 88888.00 2003-06-16 15:21:57.658 167 15682.62 502.72 57034.61 88888.00 2003-06-16 15:21:58.658 167 15681.71 502.60 57034.25 88888.00 2003-06-16 15:21:59.658 167 15681.45 502.72 57034.37 88888.00 2003-06-16 15:22:00.658 167 15681.71 502.72 57034.00 88888.00 2003-06-16 15:22:01.658 167 15681.71 503.09 57034.37 88888.00 2003-06-16 15:22:02.658 167 15681.19 503.09 57034.12 88888.00 2003-06-16 15:22:03.658 167 15680.15 504.21 57034.49 88888.00 2003-06-16 15:22:04.658 167 15680.15 503.71 57033.88 88888.00 2003-06-16 15:22:05.658 167 15680.80 503.47 57034.74 88888.00 2003-06-16 15:22:06.658 167 15680.28 503.09 57034.00 88888.00 2003-06-16 15:22:07.658 167 15680.02 502.97 57033.76 88888.00 2003-06-16 15:22:08.658 167 15680.41 502.97 57034.74 88888.00 2003-06-16 15:22:09.658 167 15680.41 503.09 57034.00 88888.00 2003-06-16 15:22:10.658 167 15679.50 503.84 57033.88 88888.00 2003-06-16 15:22:11.658 167 15680.80 503.84 57033.88 88888.00 2003-06-16 15:22:12.658 167 15680.80 503.71 57033.88 88888.00 2003-06-16 15:22:13.658 167 15679.76 504.58 57033.52 88888.00 2003-06-16 15:22:14.658 167 15679.76 503.96 57033.88 88888.00 2003-06-16 15:22:15.658 167 15679.63 504.33 57033.76 88888.00 2003-06-16 15:22:16.658 167 15679.76 503.84 57033.88 88888.00 2003-06-16 15:22:17.658 167 15680.93 503.84 57033.76 88888.00 2003-06-16 15:22:18.658 167 15680.15 504.21 57034.12 88888.00 2003-06-16 15:22:19.658 167 15680.28 503.09 57034.00 88888.00 2003-06-16 15:22:20.658 167 15679.89 503.59 57034.00 88888.00 2003-06-16 15:22:21.658 167 15679.89 503.22 57034.00 88888.00 2003-06-16 15:22:22.658 167 15679.76 503.09 57034.49 88888.00 2003-06-16 15:22:23.658 167 15680.41 503.47 57033.88 88888.00 2003-06-16 15:22:24.658 167 15680.15 503.71 57034.25 88888.00 2003-06-16 15:22:25.658 167 15680.15 503.09 57033.88 88888.00 2003-06-16 15:22:26.658 167 15680.28 503.34 57033.88 88888.00 2003-06-16 15:22:27.658 167 15680.02 503.71 57034.49 88888.00 2003-06-16 15:22:28.658 167 15680.15 504.21 57033.88 88888.00 2003-06-16 15:22:29.658 167 15679.63 504.58 57033.88 88888.00 2003-06-16 15:22:30.658 167 15679.89 504.83 57033.88 88888.00 2003-06-16 15:22:31.658 167 15679.63 504.58 57034.37 88888.00 2003-06-16 15:22:32.658 167 15680.41 505.20 57034.00 88888.00 2003-06-16 15:22:33.658 167 15681.19 504.70 57034.74 88888.00 2003-06-16 15:22:34.658 167 15681.71 504.95 57033.64 88888.00 2003-06-16 15:22:35.658 167 15681.58 505.20 57034.74 88888.00 2003-06-16 15:22:36.658 167 15681.97 505.08 57034.37 88888.00 2003-06-16 15:22:37.658 167 15681.45 505.32 57034.37 88888.00 2003-06-16 15:22:38.658 167 15681.45 505.70 57034.74 88888.00 2003-06-16 15:22:39.658 167 15681.84 505.82 57034.49 88888.00 2003-06-16 15:22:40.658 167 15682.36 506.44 57034.49 88888.00 2003-06-16 15:22:41.658 167 15682.23 505.70 57034.74 88888.00 2003-06-16 15:22:42.658 167 15682.88 505.70 57034.86 88888.00 2003-06-16 15:22:43.658 167 15682.49 505.45 57035.35 88888.00 2003-06-16 15:22:44.658 167 15682.75 505.70 57034.98 88888.00 2003-06-16 15:22:45.658 167 15681.84 505.20 57035.47 88888.00 2003-06-16 15:22:46.658 167 15682.49 504.83 57034.98 88888.00 2003-06-16 15:22:47.658 167 15682.10 505.32 57035.11 88888.00 2003-06-16 15:22:48.658 167 15683.13 505.70 57035.47 88888.00 2003-06-16 15:22:49.658 167 15683.39 505.70 57035.23 88888.00 2003-06-16 15:22:50.658 167 15683.53 505.45 57035.71 88888.00 2003-06-16 15:22:51.658 167 15683.79 505.70 57035.35 88888.00 2003-06-16 15:22:52.658 167 15683.53 505.94 57035.96 88888.00 2003-06-16 15:22:53.658 167 15684.04 505.94 57035.71 88888.00 2003-06-16 15:22:54.658 167 15684.43 505.57 57036.20 88888.00 2003-06-16 15:22:55.658 167 15684.04 505.82 57036.08 88888.00 2003-06-16 15:22:56.658 167 15684.30 505.70 57036.82 88888.00 2003-06-16 15:22:57.658 167 15684.95 505.70 57036.69 88888.00 2003-06-16 15:22:58.658 167 15684.95 505.45 57036.45 88888.00 2003-06-16 15:22:59.658 167 15685.34 506.07 57036.82 88888.00 2003-06-16 15:23:00.658 167 15684.56 506.19 57036.94 88888.00 2003-06-16 15:23:01.658 167 15684.56 505.57 57037.18 88888.00 2003-06-16 15:23:02.658 167 15685.47 505.70 57037.55 88888.00 2003-06-16 15:23:03.658 167 15685.21 505.82 57037.79 88888.00 2003-06-16 15:23:04.658 167 15685.21 505.57 57037.55 88888.00 2003-06-16 15:23:05.658 167 15685.99 505.82 57037.55 88888.00 2003-06-16 15:23:06.658 167 15686.51 505.08 57038.28 88888.00 2003-06-16 15:23:07.658 167 15686.25 505.82 57038.04 88888.00 2003-06-16 15:23:08.658 167 15686.90 505.20 57038.16 88888.00 2003-06-16 15:23:09.658 167 15686.25 505.82 57038.65 88888.00 2003-06-16 15:23:10.658 167 15686.12 505.82 57038.89 88888.00 2003-06-16 15:23:11.658 167 15686.25 505.94 57038.65 88888.00 2003-06-16 15:23:12.658 167 15687.29 506.56 57038.41 88888.00 2003-06-16 15:23:13.658 167 15687.29 505.32 57038.77 88888.00 2003-06-16 15:23:14.658 167 15687.29 505.82 57039.14 88888.00 2003-06-16 15:23:15.658 167 15686.90 505.94 57038.77 88888.00 2003-06-16 15:23:16.658 167 15686.90 506.07 57039.26 88888.00 2003-06-16 15:23:17.658 167 15687.42 506.07 57039.63 88888.00 2003-06-16 15:23:18.658 167 15688.33 505.82 57039.38 88888.00 2003-06-16 15:23:19.658 167 15687.81 506.44 57039.63 88888.00 2003-06-16 15:23:20.658 167 15688.46 506.19 57039.50 88888.00 2003-06-16 15:23:21.658 167 15687.29 506.44 57039.87 88888.00 2003-06-16 15:23:22.658 167 15688.46 506.44 57040.12 88888.00 2003-06-16 15:23:23.658 167 15688.33 506.07 57039.87 88888.00 2003-06-16 15:23:24.658 167 15688.72 506.69 57040.48 88888.00 2003-06-16 15:23:25.658 167 15688.46 506.44 57040.00 88888.00 2003-06-16 15:23:26.658 167 15688.59 506.69 57040.12 88888.00 2003-06-16 15:23:27.658 167 15688.85 506.31 57041.34 88888.00 2003-06-16 15:23:28.658 167 15688.59 506.69 57040.61 88888.00 2003-06-16 15:23:29.658 167 15688.20 507.06 57040.61 88888.00 2003-06-16 15:23:30.658 167 15688.98 506.81 57040.61 88888.00 2003-06-16 15:23:31.658 167 15688.33 506.93 57040.85 88888.00 2003-06-16 15:23:32.658 167 15689.11 507.18 57041.58 88888.00 2003-06-16 15:23:33.658 167 15688.59 507.31 57041.58 88888.00 2003-06-16 15:23:34.658 167 15689.24 506.93 57040.97 88888.00 2003-06-16 15:23:35.658 167 15688.46 507.43 57041.22 88888.00 2003-06-16 15:23:36.658 167 15688.72 506.81 57041.83 88888.00 2003-06-16 15:23:37.658 167 15688.72 506.19 57042.07 88888.00 2003-06-16 15:23:38.658 167 15687.81 506.81 57041.83 88888.00 2003-06-16 15:23:39.658 167 15688.72 507.06 57041.95 88888.00 2003-06-16 15:23:40.658 167 15688.07 507.31 57042.20 88888.00 2003-06-16 15:23:41.658 167 15687.94 506.69 57042.07 88888.00 2003-06-16 15:23:42.658 167 15689.24 507.06 57042.07 88888.00 2003-06-16 15:23:43.658 167 15688.72 507.31 57042.56 88888.00 2003-06-16 15:23:44.658 167 15688.46 507.18 57042.44 88888.00 2003-06-16 15:23:45.658 167 15687.68 507.06 57041.34 88888.00 2003-06-16 15:23:46.658 167 15688.20 507.18 57042.93 88888.00 2003-06-16 15:23:47.658 167 15688.85 507.18 57042.93 88888.00 2003-06-16 15:23:48.658 167 15688.20 506.93 57042.56 88888.00 2003-06-16 15:23:49.658 167 15687.94 506.69 57042.56 88888.00 2003-06-16 15:23:50.658 167 15688.20 507.68 57042.20 88888.00 2003-06-16 15:23:51.658 167 15688.46 507.68 57043.05 88888.00 2003-06-16 15:23:52.658 167 15688.46 507.31 57043.30 88888.00 2003-06-16 15:23:53.658 167 15687.68 507.18 57042.68 88888.00 2003-06-16 15:23:54.658 167 15688.33 507.43 57042.80 88888.00 2003-06-16 15:23:55.658 167 15688.20 506.81 57043.05 88888.00 2003-06-16 15:23:56.658 167 15688.20 507.31 57042.80 88888.00 2003-06-16 15:23:57.658 167 15688.46 507.18 57043.05 88888.00 2003-06-16 15:23:58.658 167 15688.20 507.80 57043.66 88888.00 2003-06-16 15:23:59.658 167 15688.72 506.93 57043.42 88888.00 2003-06-16 15:24:00.658 167 15688.98 507.06 57043.42 88888.00 2003-06-16 15:24:01.658 167 15687.94 507.55 57043.91 88888.00 2003-06-16 15:24:02.658 167 15688.07 508.42 57044.03 88888.00 2003-06-16 15:24:03.658 167 15688.59 507.55 57043.66 88888.00 2003-06-16 15:24:04.658 167 15688.20 506.93 57043.79 88888.00 2003-06-16 15:24:05.658 167 15687.68 506.69 57044.15 88888.00 2003-06-16 15:24:06.658 167 15688.59 507.80 57043.66 88888.00 2003-06-16 15:24:07.658 167 15688.46 507.43 57043.42 88888.00 2003-06-16 15:24:08.658 167 15688.72 507.68 57043.91 88888.00 2003-06-16 15:24:09.658 167 15688.33 507.68 57044.03 88888.00 2003-06-16 15:24:10.658 167 15688.85 507.68 57045.01 88888.00 2003-06-16 15:24:11.658 167 15688.98 507.31 57043.91 88888.00 2003-06-16 15:24:12.658 167 15688.72 508.17 57044.15 88888.00 2003-06-16 15:24:13.658 167 15688.20 507.31 57044.39 88888.00 2003-06-16 15:24:14.658 167 15688.59 507.43 57044.76 88888.00 2003-06-16 15:24:15.658 167 15688.59 508.05 57045.38 88888.00 2003-06-16 15:24:16.658 167 15688.46 507.68 57045.13 88888.00 2003-06-16 15:24:17.658 167 15689.24 507.55 57045.25 88888.00 2003-06-16 15:24:18.658 167 15688.46 507.06 57044.76 88888.00 2003-06-16 15:24:19.658 167 15689.11 507.18 57045.25 88888.00 2003-06-16 15:24:20.658 167 15688.72 508.30 57045.25 88888.00 2003-06-16 15:24:21.658 167 15688.85 507.92 57045.86 88888.00 2003-06-16 15:24:22.658 167 15688.46 507.55 57045.13 88888.00 2003-06-16 15:24:23.658 167 15688.72 508.54 57045.01 88888.00 2003-06-16 15:24:24.658 167 15687.81 508.17 57045.01 88888.00 2003-06-16 15:24:25.658 167 15687.81 507.80 57045.74 88888.00 2003-06-16 15:24:26.658 167 15687.94 507.92 57045.86 88888.00 2003-06-16 15:24:27.658 167 15687.68 507.92 57046.47 88888.00 2003-06-16 15:24:28.658 167 15687.55 507.68 57046.35 88888.00 2003-06-16 15:24:29.658 167 15688.33 507.55 57045.50 88888.00 2003-06-16 15:24:30.658 167 15687.16 507.80 57044.89 88888.00 2003-06-16 15:24:31.658 167 15688.98 508.17 57045.74 88888.00 2003-06-16 15:24:32.658 167 15687.81 508.30 57045.38 88888.00 2003-06-16 15:24:33.658 167 15687.94 508.79 57045.86 88888.00 2003-06-16 15:24:34.658 167 15688.20 508.79 57045.86 88888.00 2003-06-16 15:24:35.658 167 15688.20 509.29 57045.50 88888.00 2003-06-16 15:24:36.658 167 15687.94 508.79 57045.38 88888.00 2003-06-16 15:24:37.658 167 15687.94 509.04 57045.38 88888.00 2003-06-16 15:24:38.658 167 15687.94 509.16 57046.23 88888.00 2003-06-16 15:24:39.658 167 15687.81 509.29 57045.62 88888.00 2003-06-16 15:24:40.658 167 15688.46 509.53 57045.62 88888.00 2003-06-16 15:24:41.658 167 15688.46 509.66 57046.35 88888.00 2003-06-16 15:24:42.658 167 15688.72 510.03 57046.72 88888.00 2003-06-16 15:24:43.658 167 15687.03 509.78 57046.35 88888.00 2003-06-16 15:24:44.658 167 15687.68 509.66 57045.62 88888.00 2003-06-16 15:24:45.658 167 15687.81 510.15 57046.35 88888.00 2003-06-16 15:24:46.658 167 15688.20 509.91 57045.86 88888.00 2003-06-16 15:24:47.658 167 15688.07 509.78 57046.11 88888.00 2003-06-16 15:24:48.658 167 15688.07 509.53 57045.98 88888.00 2003-06-16 15:24:49.658 167 15688.20 510.03 57046.23 88888.00 2003-06-16 15:24:50.658 167 15688.33 510.15 57046.11 88888.00 2003-06-16 15:24:51.658 167 15688.33 510.53 57046.23 88888.00 2003-06-16 15:24:52.658 167 15688.33 510.03 57046.60 88888.00 2003-06-16 15:24:53.658 167 15687.68 510.03 57046.35 88888.00 2003-06-16 15:24:54.658 167 15688.20 509.29 57046.23 88888.00 2003-06-16 15:24:55.658 167 15688.46 510.15 57046.60 88888.00 2003-06-16 15:24:56.658 167 15687.55 509.78 57046.47 88888.00 2003-06-16 15:24:57.658 167 15688.46 511.02 57046.35 88888.00 2003-06-16 15:24:58.658 167 15689.24 509.66 57047.57 88888.00 2003-06-16 15:24:59.658 167 15688.20 510.15 57046.96 88888.00 2003-06-16 15:25:00.658 167 15688.59 510.65 57046.96 88888.00 2003-06-16 15:25:01.658 167 15688.59 510.90 57047.09 88888.00 2003-06-16 15:25:02.658 167 15688.07 510.90 57047.33 88888.00 2003-06-16 15:25:03.658 167 15688.33 510.77 57047.45 88888.00 2003-06-16 15:25:04.658 167 15688.72 511.14 57047.33 88888.00 2003-06-16 15:25:05.658 167 15688.20 510.90 57048.55 88888.00 2003-06-16 15:25:06.658 167 15688.85 511.02 57047.82 88888.00 2003-06-16 15:25:07.658 167 15688.98 511.27 57047.94 88888.00 2003-06-16 15:25:08.658 167 15689.37 511.02 57047.33 88888.00 2003-06-16 15:25:09.658 167 15688.85 510.90 57047.82 88888.00 2003-06-16 15:25:10.658 167 15690.67 510.77 57048.19 88888.00 2003-06-16 15:25:11.658 167 15690.02 510.65 57047.94 88888.00 2003-06-16 15:25:12.658 167 15690.93 511.52 57048.55 88888.00 2003-06-16 15:25:13.658 167 15690.28 511.89 57048.43 88888.00 2003-06-16 15:25:14.658 167 15689.50 511.76 57048.06 88888.00 2003-06-16 15:25:15.658 167 15691.45 511.52 57047.82 88888.00 2003-06-16 15:25:16.658 167 15691.19 511.76 57049.16 88888.00 2003-06-16 15:25:17.658 167 15690.93 511.89 57048.80 88888.00 2003-06-16 15:25:18.658 167 15691.19 512.51 57048.43 88888.00 2003-06-16 15:25:19.658 167 15691.58 512.51 57048.68 88888.00 2003-06-16 15:25:20.658 167 15691.32 512.38 57049.53 88888.00 2003-06-16 15:25:21.658 167 15691.71 512.38 57049.53 88888.00 2003-06-16 15:25:22.658 167 15692.62 512.75 57048.92 88888.00 2003-06-16 15:25:23.658 167 15692.23 512.14 57049.65 88888.00 2003-06-16 15:25:24.658 167 15692.36 512.38 57050.14 88888.00 2003-06-16 15:25:25.658 167 15692.49 512.51 57050.14 88888.00 2003-06-16 15:25:26.658 167 15692.62 512.38 57050.14 88888.00 2003-06-16 15:25:27.658 167 15693.40 512.26 57050.63 88888.00 2003-06-16 15:25:28.658 167 15693.01 513.13 57049.78 88888.00 2003-06-16 15:25:29.658 167 15693.40 512.51 57051.00 88888.00 2003-06-16 15:25:30.658 167 15693.53 513.00 57050.88 88888.00 2003-06-16 15:25:31.658 167 15694.18 512.38 57051.00 88888.00 2003-06-16 15:25:32.658 167 15694.05 513.00 57051.00 88888.00 2003-06-16 15:25:33.658 167 15694.05 513.37 57050.88 88888.00 2003-06-16 15:25:34.658 167 15695.22 513.37 57051.49 88888.00 2003-06-16 15:25:35.658 167 15695.35 513.87 57051.86 88888.00 2003-06-16 15:25:36.658 167 15694.96 512.88 57051.98 88888.00 2003-06-16 15:25:37.658 167 15695.09 513.00 57051.73 88888.00 2003-06-16 15:25:38.658 167 15695.35 513.99 57052.22 88888.00 2003-06-16 15:25:39.658 167 15695.35 513.37 57051.24 88888.00 2003-06-16 15:25:40.658 167 15695.35 512.75 57052.59 88888.00 2003-06-16 15:25:41.658 167 15695.35 513.62 57051.98 88888.00 2003-06-16 15:25:42.658 167 15694.96 513.37 57053.08 88888.00 2003-06-16 15:25:43.658 167 15695.09 513.13 57052.59 88888.00 2003-06-16 15:25:44.658 167 15694.96 513.37 57052.83 88888.00 2003-06-16 15:25:45.658 167 15695.09 512.88 57052.95 88888.00 2003-06-16 15:25:46.658 167 15694.83 513.13 57052.46 88888.00 2003-06-16 15:25:47.658 167 15695.22 512.75 57053.45 88888.00 2003-06-16 15:25:48.658 167 15695.09 512.75 57053.20 88888.00 2003-06-16 15:25:49.658 167 15695.35 513.87 57053.20 88888.00 2003-06-16 15:25:50.658 167 15695.22 514.12 57052.83 88888.00 2003-06-16 15:25:51.658 167 15696.13 513.50 57053.69 88888.00 2003-06-16 15:25:52.658 167 15695.87 513.50 57054.42 88888.00 2003-06-16 15:25:53.658 167 15696.52 513.99 57053.93 88888.00 2003-06-16 15:25:54.658 167 15696.39 514.24 57053.93 88888.00 2003-06-16 15:25:55.658 167 15695.61 514.12 57053.93 88888.00 2003-06-16 15:25:56.658 167 15696.00 513.87 57054.54 88888.00 2003-06-16 15:25:57.658 167 15696.13 513.87 57054.67 88888.00 2003-06-16 15:25:58.658 167 15696.52 514.36 57054.54 88888.00 2003-06-16 15:25:59.658 167 15697.30 514.86 57053.69 88888.00 2003-06-16 15:26:00.658 167 15697.43 514.49 57054.54 88888.00 2003-06-16 15:26:01.658 167 15696.78 514.61 57055.03 88888.00 2003-06-16 15:26:02.658 167 15696.78 514.98 57054.67 88888.00 2003-06-16 15:26:03.658 167 15697.69 515.85 57055.03 88888.00 2003-06-16 15:26:04.658 167 15697.43 515.36 57055.03 88888.00 2003-06-16 15:26:05.658 167 15697.17 515.85 57055.28 88888.00 2003-06-16 15:26:06.658 167 15697.17 516.47 57055.16 88888.00 2003-06-16 15:26:07.658 167 15697.56 515.73 57055.28 88888.00 2003-06-16 15:26:08.658 167 15697.30 515.97 57055.28 88888.00 2003-06-16 15:26:09.658 167 15697.30 515.73 57055.16 88888.00 2003-06-16 15:26:10.658 167 15697.56 515.97 57055.52 88888.00 2003-06-16 15:26:11.658 167 15698.21 515.60 57055.89 88888.00 2003-06-16 15:26:12.658 167 15697.69 516.35 57056.01 88888.00 2003-06-16 15:26:13.658 167 15697.95 515.97 57055.77 88888.00 2003-06-16 15:26:14.658 167 15698.21 515.97 57056.50 88888.00 2003-06-16 15:26:15.658 167 15697.95 516.47 57056.62 88888.00 2003-06-16 15:26:16.658 167 15699.12 516.22 57055.77 88888.00 2003-06-16 15:26:17.658 167 15698.47 516.97 57056.13 88888.00 2003-06-16 15:26:18.658 167 15698.99 516.35 57056.01 88888.00 2003-06-16 15:26:19.658 167 15698.86 516.72 57056.38 88888.00 2003-06-16 15:26:20.658 167 15700.03 516.47 57056.87 88888.00 2003-06-16 15:26:21.658 167 15698.73 516.59 57056.87 88888.00 2003-06-16 15:26:22.658 167 15699.38 516.59 57056.50 88888.00 2003-06-16 15:26:23.658 167 15699.51 516.72 57057.48 88888.00 2003-06-16 15:26:24.658 167 15699.77 516.84 57056.87 88888.00 2003-06-16 15:26:25.658 167 15699.90 516.72 57057.84 88888.00 2003-06-16 15:26:26.658 167 15700.81 516.59 57057.48 88888.00 2003-06-16 15:26:27.658 167 15701.33 517.71 57057.23 88888.00 2003-06-16 15:26:28.658 167 15701.07 517.83 57057.84 88888.00 2003-06-16 15:26:29.658 167 15701.20 516.97 57056.87 88888.00 2003-06-16 15:26:30.658 167 15701.33 518.08 57057.48 88888.00 2003-06-16 15:26:31.658 167 15701.71 518.45 57058.09 88888.00 2003-06-16 15:26:32.658 167 15701.33 518.82 57057.72 88888.00 2003-06-16 15:26:33.658 167 15701.84 518.58 57057.60 88888.00 2003-06-16 15:26:34.658 167 15701.20 518.20 57058.34 88888.00 2003-06-16 15:26:35.658 167 15702.10 518.70 57058.70 88888.00 2003-06-16 15:26:36.658 167 15701.71 518.58 57058.09 88888.00 2003-06-16 15:26:37.658 167 15701.58 518.45 57059.19 88888.00 2003-06-16 15:26:38.658 167 15702.62 518.45 57058.46 88888.00 2003-06-16 15:26:39.658 167 15702.36 518.82 57058.70 88888.00 2003-06-16 15:26:40.658 167 15702.49 518.33 57058.34 88888.00 2003-06-16 15:26:41.658 167 15702.75 518.08 57059.07 88888.00 2003-06-16 15:26:42.658 167 15702.36 519.07 57058.95 88888.00 2003-06-16 15:26:43.658 167 15703.01 518.33 57059.31 88888.00 2003-06-16 15:26:44.658 167 15702.75 518.08 57059.43 88888.00 2003-06-16 15:26:45.658 167 15703.40 518.45 57059.56 88888.00 2003-06-16 15:26:46.658 167 15703.01 518.20 57059.31 88888.00 2003-06-16 15:26:47.658 167 15703.79 518.20 57059.80 88888.00 2003-06-16 15:26:48.658 167 15704.18 518.20 57060.05 88888.00 2003-06-16 15:26:49.658 167 15704.05 517.83 57059.56 88888.00 2003-06-16 15:26:50.658 167 15703.92 517.46 57060.05 88888.00 2003-06-16 15:26:51.658 167 15704.57 517.46 57059.92 88888.00 2003-06-16 15:26:52.658 167 15704.05 517.46 57060.17 88888.00 2003-06-16 15:26:53.658 167 15704.83 517.96 57061.02 88888.00 2003-06-16 15:26:54.658 167 15704.83 517.96 57060.54 88888.00 2003-06-16 15:26:55.658 167 15704.70 517.96 57061.02 88888.00 2003-06-16 15:26:56.658 167 15704.83 518.08 57060.78 88888.00 2003-06-16 15:26:57.658 167 15704.44 518.45 57061.39 88888.00 2003-06-16 15:26:58.658 167 15704.31 518.33 57060.90 88888.00 2003-06-16 15:26:59.658 167 15704.83 518.70 57061.39 88888.00 2003-06-16 15:27:00.658 167 15705.48 518.33 57061.76 88888.00 2003-06-16 15:27:01.658 167 15704.57 517.83 57061.76 88888.00 2003-06-16 15:27:02.658 167 15704.70 518.08 57062.12 88888.00 2003-06-16 15:27:03.658 167 15704.83 517.96 57061.76 88888.00 2003-06-16 15:27:04.658 167 15705.35 517.71 57062.49 88888.00 2003-06-16 15:27:05.658 167 15705.61 517.71 57062.25 88888.00 2003-06-16 15:27:06.658 167 15705.61 517.83 57062.61 88888.00 2003-06-16 15:27:07.658 167 15705.61 518.08 57062.73 88888.00 2003-06-16 15:27:08.658 167 15705.35 518.33 57062.37 88888.00 2003-06-16 15:27:09.658 167 15705.48 517.96 57062.49 88888.00 2003-06-16 15:27:10.658 167 15705.61 517.71 57062.86 88888.00 2003-06-16 15:27:11.658 167 15705.22 518.33 57062.00 88888.00 2003-06-16 15:27:12.658 167 15705.22 518.33 57063.23 88888.00 2003-06-16 15:27:13.658 167 15704.83 518.20 57063.59 88888.00 2003-06-16 15:27:14.658 167 15704.57 518.95 57063.35 88888.00 2003-06-16 15:27:15.658 167 15704.96 518.70 57062.98 88888.00 2003-06-16 15:27:16.658 167 15705.09 518.82 57063.35 88888.00 2003-06-16 15:27:17.658 167 15704.96 518.58 57063.23 88888.00 2003-06-16 15:27:18.658 167 15704.44 518.58 57063.59 88888.00 2003-06-16 15:27:19.658 167 15704.70 518.45 57064.08 88888.00 2003-06-16 15:27:20.658 167 15704.44 518.33 57063.96 88888.00 2003-06-16 15:27:21.658 167 15704.18 519.07 57064.20 88888.00 2003-06-16 15:27:22.658 167 15704.18 519.20 57063.59 88888.00 2003-06-16 15:27:23.658 167 15704.83 518.95 57063.96 88888.00 2003-06-16 15:27:24.658 167 15704.70 519.07 57063.71 88888.00 2003-06-16 15:27:25.658 167 15703.53 518.58 57064.08 88888.00 2003-06-16 15:27:26.658 167 15704.70 518.58 57064.69 88888.00 2003-06-16 15:27:27.658 167 15703.53 519.32 57064.08 88888.00 2003-06-16 15:27:28.658 167 15704.18 518.45 57064.20 88888.00 2003-06-16 15:27:29.658 167 15704.44 518.82 57064.94 88888.00 2003-06-16 15:27:30.658 167 15704.57 518.08 57064.57 88888.00 2003-06-16 15:27:31.658 167 15704.57 518.33 57064.69 88888.00 2003-06-16 15:27:32.658 167 15704.70 517.71 57064.57 88888.00 2003-06-16 15:27:33.658 167 15704.83 518.20 57064.81 88888.00 2003-06-16 15:27:34.658 167 15704.57 517.83 57065.30 88888.00 2003-06-16 15:27:35.658 167 15704.83 517.71 57064.81 88888.00 2003-06-16 15:27:36.658 167 15705.09 517.71 57065.18 88888.00 2003-06-16 15:27:37.658 167 15706.00 518.45 57064.69 88888.00 2003-06-16 15:27:38.658 167 15706.00 517.83 57065.18 88888.00 2003-06-16 15:27:39.658 167 15706.00 518.08 57065.30 88888.00 2003-06-16 15:27:40.658 167 15706.13 518.33 57065.67 88888.00 2003-06-16 15:27:41.658 167 15706.26 518.20 57065.67 88888.00 2003-06-16 15:27:42.658 167 15705.48 518.20 57065.30 88888.00 2003-06-16 15:27:43.658 167 15705.87 517.71 57065.55 88888.00 2003-06-16 15:27:44.658 167 15706.13 518.08 57066.16 88888.00 2003-06-16 15:27:45.658 167 15706.00 517.83 57064.57 88888.00 2003-06-16 15:27:46.658 167 15705.48 517.46 57065.30 88888.00 2003-06-16 15:27:47.658 167 15705.22 517.46 57066.40 88888.00 2003-06-16 15:27:48.658 167 15705.87 517.96 57065.79 88888.00 2003-06-16 15:27:49.658 167 15705.61 517.71 57065.91 88888.00 2003-06-16 15:27:50.658 167 15705.74 517.96 57066.04 88888.00 2003-06-16 15:27:51.658 167 15705.09 518.08 57065.91 88888.00 2003-06-16 15:27:52.658 167 15704.83 517.59 57065.67 88888.00 2003-06-16 15:27:53.658 167 15705.35 517.83 57065.91 88888.00 2003-06-16 15:27:54.658 167 15705.48 517.34 57065.55 88888.00 2003-06-16 15:27:55.658 167 15705.87 517.71 57065.67 88888.00 2003-06-16 15:27:56.658 167 15705.48 517.71 57065.55 88888.00 2003-06-16 15:27:57.658 167 15705.35 517.46 57065.91 88888.00 2003-06-16 15:27:58.658 167 15704.57 517.34 57066.53 88888.00 2003-06-16 15:27:59.658 167 15705.74 517.46 57065.79 88888.00 2003-06-16 15:28:00.658 167 15706.39 517.83 57066.77 88888.00 2003-06-16 15:28:01.658 167 15705.61 517.71 57066.40 88888.00 2003-06-16 15:28:02.658 167 15706.26 517.46 57066.40 88888.00 2003-06-16 15:28:03.658 167 15705.48 517.59 57066.16 88888.00 2003-06-16 15:28:04.658 167 15705.87 518.45 57066.53 88888.00 2003-06-16 15:28:05.658 167 15705.22 517.59 57066.53 88888.00 2003-06-16 15:28:06.658 167 15705.35 516.97 57066.65 88888.00 2003-06-16 15:28:07.658 167 15704.44 517.46 57066.40 88888.00 2003-06-16 15:28:08.658 167 15704.57 517.71 57067.50 88888.00 2003-06-16 15:28:09.658 167 15704.31 517.46 57066.53 88888.00 2003-06-16 15:28:10.658 167 15704.18 517.21 57067.02 88888.00 2003-06-16 15:28:11.658 167 15704.31 517.46 57066.53 88888.00 2003-06-16 15:28:12.658 167 15703.92 517.96 57066.65 88888.00 2003-06-16 15:28:13.658 167 15704.18 517.59 57067.26 88888.00 2003-06-16 15:28:14.658 167 15704.05 517.46 57066.28 88888.00 2003-06-16 15:28:15.658 167 15704.70 518.20 57066.28 88888.00 2003-06-16 15:28:16.658 167 15703.92 517.21 57066.53 88888.00 2003-06-16 15:28:17.658 167 15704.83 517.34 57066.65 88888.00 2003-06-16 15:28:18.658 167 15704.70 517.96 57066.40 88888.00 2003-06-16 15:28:19.658 167 15703.92 517.71 57066.65 88888.00 2003-06-16 15:28:20.658 167 15703.66 517.71 57066.77 88888.00 2003-06-16 15:28:21.658 167 15703.79 517.96 57066.40 88888.00 2003-06-16 15:28:22.658 167 15703.40 517.96 57066.77 88888.00 2003-06-16 15:28:23.658 167 15703.27 517.34 57067.26 88888.00 2003-06-16 15:28:24.658 167 15703.66 517.46 57066.40 88888.00 2003-06-16 15:28:25.658 167 15703.66 516.84 57067.26 88888.00 2003-06-16 15:28:26.658 167 15702.88 517.34 57066.89 88888.00 2003-06-16 15:28:27.658 167 15703.79 516.97 57067.38 88888.00 2003-06-16 15:28:28.658 167 15703.14 517.09 57066.77 88888.00 2003-06-16 15:28:29.658 167 15703.53 516.84 57067.38 88888.00 2003-06-16 15:28:30.658 167 15702.49 516.84 57066.77 88888.00 2003-06-16 15:28:31.658 167 15702.10 516.84 57066.65 88888.00 2003-06-16 15:28:32.658 167 15701.84 517.34 57067.02 88888.00 2003-06-16 15:28:33.658 167 15702.10 517.34 57067.14 88888.00 2003-06-16 15:28:34.658 167 15701.97 516.72 57066.89 88888.00 2003-06-16 15:28:35.658 167 15702.10 515.97 57067.62 88888.00 2003-06-16 15:28:36.658 167 15701.71 515.97 57067.02 88888.00 2003-06-16 15:28:37.658 167 15701.71 516.59 57066.89 88888.00 2003-06-16 15:28:38.658 167 15701.97 517.09 57067.26 88888.00 2003-06-16 15:28:39.658 167 15701.58 516.97 57067.38 88888.00 2003-06-16 15:28:40.658 167 15702.10 516.35 57067.02 88888.00 2003-06-16 15:28:41.658 167 15701.46 516.97 57067.02 88888.00 2003-06-16 15:28:42.658 167 15700.94 516.84 57067.38 88888.00 2003-06-16 15:28:43.658 167 15700.94 517.09 57066.77 88888.00 2003-06-16 15:28:44.658 167 15701.20 517.09 57067.14 88888.00 2003-06-16 15:28:45.658 167 15700.81 517.34 57066.89 88888.00 2003-06-16 15:28:46.658 167 15700.16 516.72 57067.38 88888.00 2003-06-16 15:28:47.658 167 15700.29 516.97 57066.77 88888.00 2003-06-16 15:28:48.658 167 15700.68 517.46 57067.26 88888.00 2003-06-16 15:28:49.658 167 15700.42 517.59 57067.38 88888.00 2003-06-16 15:28:50.658 167 15700.94 516.97 57067.87 88888.00 2003-06-16 15:28:51.658 167 15700.16 518.08 57067.02 88888.00 2003-06-16 15:28:52.658 167 15700.81 516.97 57067.50 88888.00 2003-06-16 15:28:53.658 167 15700.16 517.46 57066.89 88888.00 2003-06-16 15:28:54.658 167 15700.55 517.83 57067.14 88888.00 2003-06-16 15:28:55.658 167 15699.64 517.59 57067.50 88888.00 2003-06-16 15:28:56.658 167 15699.90 517.83 57067.02 88888.00 2003-06-16 15:28:57.658 167 15699.51 518.20 57067.02 88888.00 2003-06-16 15:28:58.658 167 15700.03 518.20 57067.02 88888.00 2003-06-16 15:28:59.658 167 15700.81 517.96 57067.50 88888.00 2003-06-16 15:29:00.658 167 15700.16 517.96 57067.38 88888.00 2003-06-16 15:29:01.658 167 15699.90 517.96 57067.75 88888.00 2003-06-16 15:29:02.658 167 15700.55 517.59 57067.99 88888.00 2003-06-16 15:29:03.658 167 15701.33 517.83 57067.38 88888.00 2003-06-16 15:29:04.658 167 15700.68 518.20 57067.62 88888.00 2003-06-16 15:29:05.658 167 15701.20 518.95 57067.75 88888.00 2003-06-16 15:29:06.658 167 15700.68 518.33 57067.99 88888.00 2003-06-16 15:29:07.658 167 15700.55 518.70 57068.12 88888.00 2003-06-16 15:29:08.658 167 15700.16 518.58 57068.24 88888.00 2003-06-16 15:29:09.658 167 15700.81 518.82 57067.87 88888.00 2003-06-16 15:29:10.658 167 15701.07 518.95 57068.24 88888.00 2003-06-16 15:29:11.658 167 15700.81 519.94 57068.61 88888.00 2003-06-16 15:29:12.658 167 15700.55 519.32 57067.99 88888.00 2003-06-16 15:29:13.658 167 15700.42 518.33 57068.73 88888.00 2003-06-16 15:29:14.658 167 15701.33 519.44 57068.61 88888.00 2003-06-16 15:29:15.658 167 15700.81 518.95 57068.73 88888.00 2003-06-16 15:29:16.658 167 15700.29 519.32 57068.73 88888.00 2003-06-16 15:29:17.658 167 15700.68 519.20 57068.61 88888.00 2003-06-16 15:29:18.658 167 15700.68 518.95 57068.97 88888.00 2003-06-16 15:29:19.658 167 15701.07 519.20 57068.36 88888.00 2003-06-16 15:29:20.658 167 15701.07 519.69 57069.09 88888.00 2003-06-16 15:29:21.658 167 15700.55 518.70 57068.97 88888.00 2003-06-16 15:29:22.658 167 15700.55 518.95 57068.73 88888.00 2003-06-16 15:29:23.658 167 15701.20 519.32 57069.09 88888.00 2003-06-16 15:29:24.658 167 15701.07 519.44 57068.73 88888.00 2003-06-16 15:29:25.658 167 15700.55 518.95 57069.09 88888.00 2003-06-16 15:29:26.658 167 15700.81 518.70 57069.34 88888.00 2003-06-16 15:29:27.658 167 15700.81 519.94 57069.21 88888.00 2003-06-16 15:29:28.658 167 15701.84 519.20 57069.46 88888.00 2003-06-16 15:29:29.658 167 15701.07 519.20 57069.71 88888.00 2003-06-16 15:29:30.658 167 15701.20 519.20 57069.95 88888.00 2003-06-16 15:29:31.658 167 15701.46 519.20 57069.46 88888.00 2003-06-16 15:29:32.658 167 15701.20 519.44 57069.58 88888.00 2003-06-16 15:29:33.658 167 15701.58 518.82 57069.58 88888.00 2003-06-16 15:29:34.658 167 15701.46 518.70 57069.71 88888.00 2003-06-16 15:29:35.658 167 15701.20 519.69 57069.83 88888.00 2003-06-16 15:29:36.658 167 15701.97 519.44 57069.95 88888.00 2003-06-16 15:29:37.658 167 15701.97 519.44 57069.46 88888.00 2003-06-16 15:29:38.658 167 15701.20 519.94 57070.20 88888.00 2003-06-16 15:29:39.658 167 15701.71 519.57 57069.71 88888.00 2003-06-16 15:29:40.658 167 15701.84 519.20 57069.95 88888.00 2003-06-16 15:29:41.658 167 15701.84 518.70 57070.44 88888.00 2003-06-16 15:29:42.658 167 15702.36 519.20 57069.95 88888.00 2003-06-16 15:29:43.658 167 15701.46 519.32 57070.07 88888.00 2003-06-16 15:29:44.658 167 15702.23 519.69 57070.07 88888.00 2003-06-16 15:29:45.658 167 15702.49 519.44 57070.80 88888.00 2003-06-16 15:29:46.658 167 15702.49 519.20 57070.56 88888.00 2003-06-16 15:29:47.658 167 15702.88 519.07 57071.05 88888.00 2003-06-16 15:29:48.658 167 15703.53 519.44 57071.05 88888.00 2003-06-16 15:29:49.658 167 15704.05 519.32 57071.05 88888.00 2003-06-16 15:29:50.658 167 15703.92 519.57 57071.05 88888.00 2003-06-16 15:29:51.658 167 15703.92 519.81 57070.93 88888.00 2003-06-16 15:29:52.658 167 15703.92 519.57 57070.80 88888.00 2003-06-16 15:29:53.658 167 15704.18 518.82 57071.05 88888.00 2003-06-16 15:29:54.658 167 15705.22 519.44 57071.54 88888.00 2003-06-16 15:29:55.658 167 15705.09 519.69 57071.29 88888.00 2003-06-16 15:29:56.658 167 15705.35 519.07 57071.05 88888.00 2003-06-16 15:29:57.658 167 15705.74 518.58 57071.29 88888.00 2003-06-16 15:29:58.658 167 15705.74 519.20 57072.03 88888.00 2003-06-16 15:29:59.658 167 15705.48 518.82 57071.66 88888.00 2003-06-16 15:30:00.658 167 15705.87 519.20 57072.15 88888.00 2003-06-16 15:30:01.658 167 15705.61 518.70 57072.88 88888.00 2003-06-16 15:30:02.658 167 15705.87 518.58 57072.52 88888.00 2003-06-16 15:30:03.658 167 15706.13 518.70 57073.13 88888.00 2003-06-16 15:30:04.658 167 15706.26 518.33 57072.39 88888.00 2003-06-16 15:30:05.658 167 15707.17 518.08 57073.13 88888.00 2003-06-16 15:30:06.658 167 15706.39 518.95 57073.13 88888.00 2003-06-16 15:30:07.658 167 15706.65 517.96 57073.50 88888.00 2003-06-16 15:30:08.658 167 15706.39 517.96 57073.01 88888.00 2003-06-16 15:30:09.658 167 15706.91 518.45 57073.25 88888.00 2003-06-16 15:30:10.658 167 15706.65 518.20 57073.86 88888.00 2003-06-16 15:30:11.658 167 15706.91 517.83 57073.38 88888.00 2003-06-16 15:30:12.658 167 15706.00 518.58 57073.86 88888.00 2003-06-16 15:30:13.658 167 15707.43 518.33 57074.23 88888.00 2003-06-16 15:30:14.658 167 15706.78 517.34 57073.86 88888.00 2003-06-16 15:30:15.658 167 15706.91 517.71 57074.11 88888.00 2003-06-16 15:30:16.658 167 15706.65 517.09 57074.47 88888.00 2003-06-16 15:30:17.658 167 15706.78 517.09 57074.60 88888.00 2003-06-16 15:30:18.658 167 15706.52 517.21 57074.72 88888.00 2003-06-16 15:30:19.658 167 15706.26 516.72 57074.96 88888.00 2003-06-16 15:30:20.658 167 15705.61 516.47 57074.47 88888.00 2003-06-16 15:30:21.658 167 15706.00 516.35 57074.72 88888.00 2003-06-16 15:30:22.658 167 15705.35 516.22 57075.09 88888.00 2003-06-16 15:30:23.658 167 15706.39 515.48 57074.72 88888.00 2003-06-16 15:30:24.658 167 15706.52 515.60 57074.60 88888.00 2003-06-16 15:30:25.658 167 15706.91 514.98 57074.23 88888.00 2003-06-16 15:30:26.658 167 15706.65 515.11 57075.33 88888.00 2003-06-16 15:30:27.658 167 15705.87 515.23 57074.84 88888.00 2003-06-16 15:30:28.658 167 15705.74 515.23 57075.57 88888.00 2003-06-16 15:30:29.658 167 15706.52 515.48 57075.57 88888.00 2003-06-16 15:30:30.658 167 15705.87 515.36 57075.57 88888.00 2003-06-16 15:30:31.658 167 15706.39 514.49 57075.33 88888.00 2003-06-16 15:30:32.658 167 15706.65 514.36 57075.33 88888.00 2003-06-16 15:30:33.658 167 15705.74 514.36 57075.70 88888.00 2003-06-16 15:30:34.658 167 15705.61 514.74 57075.57 88888.00 2003-06-16 15:30:35.658 167 15706.13 514.61 57074.84 88888.00 2003-06-16 15:30:36.658 167 15706.26 513.99 57075.33 88888.00 2003-06-16 15:30:37.658 167 15705.87 513.37 57075.45 88888.00 2003-06-16 15:30:38.658 167 15705.87 512.75 57075.57 88888.00 2003-06-16 15:30:39.658 167 15705.87 512.63 57075.94 88888.00 2003-06-16 15:30:40.658 167 15705.48 512.88 57075.70 88888.00 2003-06-16 15:30:41.658 167 15706.00 512.51 57076.06 88888.00 2003-06-16 15:30:42.658 167 15705.48 512.51 57075.57 88888.00 2003-06-16 15:30:43.658 167 15705.22 511.27 57076.31 88888.00 2003-06-16 15:30:44.658 167 15704.57 512.51 57075.94 88888.00 2003-06-16 15:30:45.658 167 15704.83 512.26 57075.82 88888.00 2003-06-16 15:30:46.658 167 15704.44 511.89 57075.57 88888.00 2003-06-16 15:30:47.658 167 15705.09 510.90 57075.57 88888.00 2003-06-16 15:30:48.658 167 15704.57 511.14 57075.45 88888.00 2003-06-16 15:30:49.658 167 15704.05 511.52 57075.57 88888.00 2003-06-16 15:30:50.658 167 15703.66 511.27 57075.70 88888.00 2003-06-16 15:30:51.658 167 15703.66 510.65 57076.31 88888.00 2003-06-16 15:30:52.658 167 15703.92 511.27 57075.82 88888.00 2003-06-16 15:30:53.658 167 15703.27 510.77 57075.70 88888.00 2003-06-16 15:30:54.658 167 15703.79 511.27 57075.70 88888.00 2003-06-16 15:30:55.658 167 15703.27 510.77 57075.82 88888.00 2003-06-16 15:30:56.658 167 15703.53 511.14 57075.21 88888.00 2003-06-16 15:30:57.658 167 15703.53 510.40 57075.45 88888.00 2003-06-16 15:30:58.658 167 15703.40 510.90 57075.94 88888.00 2003-06-16 15:30:59.658 167 15702.75 511.52 57074.96 88888.00 2003-06-16 15:31:00.658 167 15703.14 511.39 57075.09 88888.00 2003-06-16 15:31:01.658 167 15703.27 512.38 57074.84 88888.00 2003-06-16 15:31:02.658 167 15703.92 512.14 57075.94 88888.00 2003-06-16 15:31:03.658 167 15703.53 512.01 57074.72 88888.00 2003-06-16 15:31:04.658 167 15702.75 512.14 57074.96 88888.00 2003-06-16 15:31:05.658 167 15703.79 511.76 57075.45 88888.00 2003-06-16 15:31:06.658 167 15703.79 511.76 57074.72 88888.00 2003-06-16 15:31:07.658 167 15704.05 511.89 57074.47 88888.00 2003-06-16 15:31:08.658 167 15704.96 512.88 57075.45 88888.00 2003-06-16 15:31:09.658 167 15704.31 512.38 57074.72 88888.00 2003-06-16 15:31:10.658 167 15704.18 512.26 57075.21 88888.00 2003-06-16 15:31:11.658 167 15704.18 512.88 57074.84 88888.00 2003-06-16 15:31:12.658 167 15704.31 512.63 57074.96 88888.00 2003-06-16 15:31:13.658 167 15704.44 512.75 57075.45 88888.00 2003-06-16 15:31:14.658 167 15704.31 512.75 57075.82 88888.00 2003-06-16 15:31:15.658 167 15704.57 512.14 57075.57 88888.00 2003-06-16 15:31:16.658 167 15704.31 512.51 57075.57 88888.00 2003-06-16 15:31:17.658 167 15704.96 512.26 57075.33 88888.00 2003-06-16 15:31:18.658 167 15704.05 512.38 57074.84 88888.00 2003-06-16 15:31:19.658 167 15703.66 512.01 57075.82 88888.00 2003-06-16 15:31:20.658 167 15703.66 510.90 57076.43 88888.00 2003-06-16 15:31:21.658 167 15703.01 512.01 57075.70 88888.00 2003-06-16 15:31:22.658 167 15703.53 511.64 57075.70 88888.00 2003-06-16 15:31:23.658 167 15703.01 511.39 57076.06 88888.00 2003-06-16 15:31:24.658 167 15703.01 511.02 57076.55 88888.00 2003-06-16 15:31:25.658 167 15702.62 511.39 57076.31 88888.00 2003-06-16 15:31:26.658 167 15703.01 510.53 57075.94 88888.00 2003-06-16 15:31:27.658 167 15701.97 510.65 57075.57 88888.00 2003-06-16 15:31:28.658 167 15702.10 509.91 57075.70 88888.00 2003-06-16 15:31:29.658 167 15701.71 510.53 57075.57 88888.00 2003-06-16 15:31:30.658 167 15701.58 509.91 57075.82 88888.00 2003-06-16 15:31:31.658 167 15700.68 509.78 57075.33 88888.00 2003-06-16 15:31:32.658 167 15700.81 509.16 57075.45 88888.00 2003-06-16 15:31:33.658 167 15700.29 509.16 57075.09 88888.00 2003-06-16 15:31:34.658 167 15700.03 509.53 57075.57 88888.00 2003-06-16 15:31:35.658 167 15699.90 509.41 57075.45 88888.00 2003-06-16 15:31:36.658 167 15699.77 509.29 57074.84 88888.00 2003-06-16 15:31:37.658 167 15698.86 509.41 57075.45 88888.00 2003-06-16 15:31:38.658 167 15699.90 508.79 57075.33 88888.00 2003-06-16 15:31:39.658 167 15698.99 508.79 57075.57 88888.00 2003-06-16 15:31:40.658 167 15698.73 508.30 57075.45 88888.00 2003-06-16 15:31:41.658 167 15698.21 508.42 57075.57 88888.00 2003-06-16 15:31:42.658 167 15698.86 508.42 57075.33 88888.00 2003-06-16 15:31:43.658 167 15698.60 508.92 57074.60 88888.00 2003-06-16 15:31:44.658 167 15698.21 508.05 57074.72 88888.00 2003-06-16 15:31:45.658 167 15698.47 508.17 57074.96 88888.00 2003-06-16 15:31:46.658 167 15697.56 508.05 57074.96 88888.00 2003-06-16 15:31:47.658 167 15698.08 508.42 57075.09 88888.00 2003-06-16 15:31:48.658 167 15698.21 508.17 57074.72 88888.00 2003-06-16 15:31:49.658 167 15697.95 508.67 57075.21 88888.00 2003-06-16 15:31:50.658 167 15697.82 509.04 57075.94 88888.00 2003-06-16 15:31:51.658 167 15696.91 508.79 57075.57 88888.00 2003-06-16 15:31:52.658 167 15696.78 509.29 57074.96 88888.00 2003-06-16 15:31:53.658 167 15695.87 508.67 57074.60 88888.00 2003-06-16 15:31:54.658 167 15696.52 508.79 57074.60 88888.00 2003-06-16 15:31:55.658 167 15696.00 509.16 57075.09 88888.00 2003-06-16 15:31:56.658 167 15695.87 509.66 57074.35 88888.00 2003-06-16 15:31:57.658 167 15695.61 509.91 57075.09 88888.00 2003-06-16 15:31:58.658 167 15695.61 509.66 57074.60 88888.00 2003-06-16 15:31:59.658 167 15695.09 509.91 57074.84 88888.00 2003-06-16 15:32:00.658 167 15695.74 508.92 57074.72 88888.00 2003-06-16 15:32:01.658 167 15695.61 509.16 57074.35 88888.00 2003-06-16 15:32:02.658 167 15695.61 508.67 57074.60 88888.00 2003-06-16 15:32:03.658 167 15696.00 508.17 57074.60 88888.00 2003-06-16 15:32:04.658 167 15695.09 508.30 57074.11 88888.00 2003-06-16 15:32:05.658 167 15694.31 508.17 57075.33 88888.00 2003-06-16 15:32:06.658 167 15695.09 508.17 57074.11 88888.00 2003-06-16 15:32:07.658 167 15694.83 507.43 57073.74 88888.00 2003-06-16 15:32:08.658 167 15694.96 507.68 57074.47 88888.00 2003-06-16 15:32:09.658 167 15694.70 507.68 57074.72 88888.00 2003-06-16 15:32:10.658 167 15694.96 507.31 57074.23 88888.00 2003-06-16 15:32:11.658 167 15694.96 506.56 57073.86 88888.00 2003-06-16 15:32:12.658 167 15694.96 506.19 57074.72 88888.00 2003-06-16 15:32:13.658 167 15695.22 506.56 57073.25 88888.00 2003-06-16 15:32:14.658 167 15695.48 506.07 57073.98 88888.00 2003-06-16 15:32:15.658 167 15696.26 506.44 57074.35 88888.00 2003-06-16 15:32:16.658 167 15695.87 506.44 57074.35 88888.00 2003-06-16 15:32:17.658 167 15695.48 506.31 57074.23 88888.00 2003-06-16 15:32:18.658 167 15696.00 505.45 57074.84 88888.00 2003-06-16 15:32:19.658 167 15696.39 505.82 57074.84 88888.00 2003-06-16 15:32:20.658 167 15695.87 505.82 57074.84 88888.00 2003-06-16 15:32:21.658 167 15696.91 505.20 57074.47 88888.00 2003-06-16 15:32:22.658 167 15696.00 504.70 57074.23 88888.00 2003-06-16 15:32:23.658 167 15696.26 504.58 57074.96 88888.00 2003-06-16 15:32:24.658 167 15696.52 504.95 57073.98 88888.00 2003-06-16 15:32:25.658 167 15696.52 504.08 57074.11 88888.00 2003-06-16 15:32:26.658 167 15696.00 503.96 57074.47 88888.00 2003-06-16 15:32:27.658 167 15695.87 504.33 57073.86 88888.00 2003-06-16 15:32:28.658 167 15696.00 503.84 57075.57 88888.00 2003-06-16 15:32:29.658 167 15696.26 504.58 57073.98 88888.00 2003-06-16 15:32:30.658 167 15695.74 503.59 57074.23 88888.00 2003-06-16 15:32:31.658 167 15696.39 504.70 57074.72 88888.00 2003-06-16 15:32:32.658 167 15696.26 505.32 57074.23 88888.00 2003-06-16 15:32:33.658 167 15695.61 504.95 57073.86 88888.00 2003-06-16 15:32:34.658 167 15695.35 506.44 57074.72 88888.00 2003-06-16 15:32:35.658 167 15695.74 505.32 57073.98 88888.00 2003-06-16 15:32:36.658 167 15695.48 506.31 57073.98 88888.00 2003-06-16 15:32:37.658 167 15694.83 506.56 57075.09 88888.00 2003-06-16 15:32:38.658 167 15694.96 506.81 57073.50 88888.00 2003-06-16 15:32:39.658 167 15696.13 506.93 57073.86 88888.00 2003-06-16 15:32:40.658 167 15695.22 507.92 57073.86 88888.00 2003-06-16 15:32:41.658 167 15695.09 508.17 57073.98 88888.00 2003-06-16 15:32:42.658 167 15694.96 506.93 57073.38 88888.00 2003-06-16 15:32:43.658 167 15695.48 507.92 57073.62 88888.00 2003-06-16 15:32:44.658 167 15695.48 508.17 57073.98 88888.00 2003-06-16 15:32:45.658 167 15695.22 507.18 57074.11 88888.00 2003-06-16 15:32:46.658 167 15694.70 507.43 57073.98 88888.00 2003-06-16 15:32:47.658 167 15694.44 507.68 57073.86 88888.00 2003-06-16 15:32:48.658 167 15694.05 507.18 57073.38 88888.00 2003-06-16 15:32:49.658 167 15693.66 506.81 57073.62 88888.00 2003-06-16 15:32:50.658 167 15693.66 506.93 57073.38 88888.00 2003-06-16 15:32:51.658 167 15694.05 506.69 57073.62 88888.00 2003-06-16 15:32:52.658 167 15693.27 506.19 57073.50 88888.00 2003-06-16 15:32:53.658 167 15693.66 506.31 57073.74 88888.00 2003-06-16 15:32:54.658 167 15692.88 506.19 57073.74 88888.00 2003-06-16 15:32:55.658 167 15693.79 505.57 57073.74 88888.00 2003-06-16 15:32:56.658 167 15693.40 506.07 57074.23 88888.00 2003-06-16 15:32:57.658 167 15693.40 505.57 57073.86 88888.00 2003-06-16 15:32:58.658 167 15693.01 504.83 57073.25 88888.00 2003-06-16 15:32:59.658 167 15692.62 505.08 57073.25 88888.00 2003-06-16 15:33:00.658 167 15693.40 505.08 57073.01 88888.00 2003-06-16 15:33:01.658 167 15692.62 503.71 57073.50 88888.00 2003-06-16 15:33:02.658 167 15692.62 504.46 57073.13 88888.00 2003-06-16 15:33:03.658 167 15692.62 503.84 57072.76 88888.00 2003-06-16 15:33:04.658 167 15692.36 503.47 57073.50 88888.00 2003-06-16 15:33:05.658 167 15692.36 502.72 57072.76 88888.00 2003-06-16 15:33:06.658 167 15693.27 502.47 57072.76 88888.00 2003-06-16 15:33:07.658 167 15693.14 503.47 57072.76 88888.00 2003-06-16 15:33:08.658 167 15692.62 503.47 57073.74 88888.00 2003-06-16 15:33:09.658 167 15692.23 502.97 57073.62 88888.00 2003-06-16 15:33:10.658 167 15692.75 502.72 57072.52 88888.00 2003-06-16 15:33:11.658 167 15692.49 502.85 57073.13 88888.00 2003-06-16 15:33:12.658 167 15692.75 502.60 57072.64 88888.00 2003-06-16 15:33:13.658 167 15692.36 502.97 57073.50 88888.00 2003-06-16 15:33:14.658 167 15692.62 503.34 57073.50 88888.00 2003-06-16 15:33:15.658 167 15693.01 502.72 57073.25 88888.00 2003-06-16 15:33:16.658 167 15692.62 503.22 57073.74 88888.00 2003-06-16 15:33:17.658 167 15693.14 503.71 57072.64 88888.00 2003-06-16 15:33:18.658 167 15693.66 504.33 57073.50 88888.00 2003-06-16 15:33:19.658 167 15693.66 504.58 57073.25 88888.00 2003-06-16 15:33:20.658 167 15693.53 504.33 57073.50 88888.00 2003-06-16 15:33:21.658 167 15693.14 504.58 57072.76 88888.00 2003-06-16 15:33:22.658 167 15692.62 504.70 57073.13 88888.00 2003-06-16 15:33:23.658 167 15693.66 504.95 57073.25 88888.00 2003-06-16 15:33:24.658 167 15693.40 504.95 57073.74 88888.00 2003-06-16 15:33:25.658 167 15693.27 504.46 57073.25 88888.00 2003-06-16 15:33:26.658 167 15692.75 505.08 57073.50 88888.00 2003-06-16 15:33:27.658 167 15692.75 505.57 57073.50 88888.00 2003-06-16 15:33:28.658 167 15692.62 505.94 57073.13 88888.00 2003-06-16 15:33:29.658 167 15692.62 505.20 57072.76 88888.00 2003-06-16 15:33:30.658 167 15692.88 506.07 57073.62 88888.00 2003-06-16 15:33:31.658 167 15692.75 506.07 57073.50 88888.00 2003-06-16 15:33:32.658 167 15693.14 506.07 57073.74 88888.00 2003-06-16 15:33:33.658 167 15692.36 505.82 57072.88 88888.00 2003-06-16 15:33:34.658 167 15692.75 506.07 57073.13 88888.00 2003-06-16 15:33:35.658 167 15692.49 505.57 57073.62 88888.00 2003-06-16 15:33:36.658 167 15693.14 506.31 57073.98 88888.00 2003-06-16 15:33:37.658 167 15692.75 507.18 57073.98 88888.00 2003-06-16 15:33:38.658 167 15692.75 506.44 57074.11 88888.00 2003-06-16 15:33:39.658 167 15691.97 506.56 57074.23 88888.00 2003-06-16 15:33:40.658 167 15692.23 506.56 57073.50 88888.00 2003-06-16 15:33:41.658 167 15691.71 506.44 57073.98 88888.00 2003-06-16 15:33:42.658 167 15692.10 506.07 57073.50 88888.00 2003-06-16 15:33:43.658 167 15691.71 506.69 57074.35 88888.00 2003-06-16 15:33:44.658 167 15692.10 506.44 57074.84 88888.00 2003-06-16 15:33:45.658 167 15692.36 506.31 57074.47 88888.00 2003-06-16 15:33:46.658 167 15692.62 506.44 57075.21 88888.00 2003-06-16 15:33:47.658 167 15691.71 505.45 57074.60 88888.00 2003-06-16 15:33:48.658 167 15691.71 506.19 57073.74 88888.00 2003-06-16 15:33:49.658 167 15691.32 506.19 57074.72 88888.00 2003-06-16 15:33:50.658 167 15691.71 506.19 57074.47 88888.00 2003-06-16 15:33:51.658 167 15692.23 505.45 57074.47 88888.00 2003-06-16 15:33:52.658 167 15691.58 505.57 57074.35 88888.00 2003-06-16 15:33:53.658 167 15692.23 505.45 57074.72 88888.00 2003-06-16 15:33:54.658 167 15692.10 504.83 57074.72 88888.00 2003-06-16 15:33:55.658 167 15692.10 504.83 57074.84 88888.00 2003-06-16 15:33:56.658 167 15691.45 505.57 57073.74 88888.00 2003-06-16 15:33:57.658 167 15692.10 504.70 57074.72 88888.00 2003-06-16 15:33:58.658 167 15692.10 504.33 57073.98 88888.00 2003-06-16 15:33:59.658 167 15691.84 504.46 57075.09 88888.00 2003-06-16 15:34:00.658 167 15691.84 505.08 57074.23 88888.00 2003-06-16 15:34:01.658 167 15691.58 504.58 57075.57 88888.00 2003-06-16 15:34:02.658 167 15692.10 504.46 57075.57 88888.00 2003-06-16 15:34:03.658 167 15691.71 504.21 57074.23 88888.00 2003-06-16 15:34:04.658 167 15691.71 504.46 57074.84 88888.00 2003-06-16 15:34:05.658 167 15691.06 503.96 57074.96 88888.00 2003-06-16 15:34:06.658 167 15691.32 504.21 57074.60 88888.00 2003-06-16 15:34:07.658 167 15691.06 503.71 57074.60 88888.00 2003-06-16 15:34:08.658 167 15691.19 503.47 57074.47 88888.00 2003-06-16 15:34:09.658 167 15690.67 504.21 57075.21 88888.00 2003-06-16 15:34:10.658 167 15690.41 503.47 57074.47 88888.00 2003-06-16 15:34:11.658 167 15690.41 503.84 57075.82 88888.00 2003-06-16 15:34:12.658 167 15690.15 503.47 57075.09 88888.00 2003-06-16 15:34:13.658 167 15690.54 503.96 57074.96 88888.00 2003-06-16 15:34:14.658 167 15689.63 503.71 57075.09 88888.00 2003-06-16 15:34:15.658 167 15689.37 503.47 57074.60 88888.00 2003-06-16 15:34:16.658 167 15689.50 503.09 57074.60 88888.00 2003-06-16 15:34:17.658 167 15689.11 504.08 57074.23 88888.00 2003-06-16 15:34:18.658 167 15688.85 502.97 57074.47 88888.00 2003-06-16 15:34:19.658 167 15688.72 503.71 57074.47 88888.00 2003-06-16 15:34:20.658 167 15688.20 504.08 57074.11 88888.00 2003-06-16 15:34:21.658 167 15689.24 504.08 57073.86 88888.00 2003-06-16 15:34:22.658 167 15689.24 503.34 57074.11 88888.00 2003-06-16 15:34:23.658 167 15688.98 503.71 57074.72 88888.00 2003-06-16 15:34:24.658 167 15689.37 503.71 57074.60 88888.00 2003-06-16 15:34:25.658 167 15689.24 503.47 57073.98 88888.00 2003-06-16 15:34:26.658 167 15689.24 503.96 57074.96 88888.00 2003-06-16 15:34:27.658 167 15688.33 503.84 57074.11 88888.00 2003-06-16 15:34:28.658 167 15688.98 504.58 57074.60 88888.00 2003-06-16 15:34:29.658 167 15688.46 503.34 57074.11 88888.00 2003-06-16 15:34:30.658 167 15688.98 504.21 57074.11 88888.00 2003-06-16 15:34:31.658 167 15688.85 503.47 57074.47 88888.00 2003-06-16 15:34:32.658 167 15689.37 504.08 57073.74 88888.00 2003-06-16 15:34:33.658 167 15688.98 503.22 57073.98 88888.00 2003-06-16 15:34:34.658 167 15689.76 503.96 57075.09 88888.00 2003-06-16 15:34:35.658 167 15690.28 503.34 57074.35 88888.00 2003-06-16 15:34:36.658 167 15689.63 503.47 57074.11 88888.00 2003-06-16 15:34:37.658 167 15689.11 502.97 57074.35 88888.00 2003-06-16 15:34:38.658 167 15689.24 504.21 57074.72 88888.00 2003-06-16 15:34:39.658 167 15689.76 503.34 57075.09 88888.00 2003-06-16 15:34:40.658 167 15689.24 503.22 57074.72 88888.00 2003-06-16 15:34:41.658 167 15690.15 503.09 57074.72 88888.00 2003-06-16 15:34:42.658 167 15689.76 502.85 57074.60 88888.00 2003-06-16 15:34:43.658 167 15690.02 503.96 57074.47 88888.00 2003-06-16 15:34:44.658 167 15690.41 503.84 57074.60 88888.00 2003-06-16 15:34:45.658 167 15690.28 503.34 57073.86 88888.00 2003-06-16 15:34:46.658 167 15689.37 503.71 57074.60 88888.00 2003-06-16 15:34:47.658 167 15689.11 503.84 57074.60 88888.00 2003-06-16 15:34:48.658 167 15688.85 504.08 57074.72 88888.00 2003-06-16 15:34:49.658 167 15688.85 504.21 57074.11 88888.00 2003-06-16 15:34:50.658 167 15690.15 503.22 57074.60 88888.00 2003-06-16 15:34:51.658 167 15689.24 503.96 57074.11 88888.00 2003-06-16 15:34:52.658 167 15688.98 504.08 57074.35 88888.00 2003-06-16 15:34:53.658 167 15689.89 503.59 57073.62 88888.00 2003-06-16 15:34:54.658 167 15688.85 503.71 57074.23 88888.00 2003-06-16 15:34:55.658 167 15688.98 503.71 57074.23 88888.00 2003-06-16 15:34:56.658 167 15689.24 503.96 57073.74 88888.00 2003-06-16 15:34:57.658 167 15689.50 502.85 57074.60 88888.00 2003-06-16 15:34:58.658 167 15689.63 504.21 57074.96 88888.00 2003-06-16 15:34:59.658 167 15689.24 504.08 57074.72 88888.00 2003-06-16 15:35:00.658 167 15689.24 504.08 57074.11 88888.00 2003-06-16 15:35:01.658 167 15689.37 503.96 57074.96 88888.00 2003-06-16 15:35:02.658 167 15688.85 504.08 57074.72 88888.00 2003-06-16 15:35:03.658 167 15689.37 503.47 57074.60 88888.00 2003-06-16 15:35:04.658 167 15689.63 503.71 57074.60 88888.00 2003-06-16 15:35:05.658 167 15689.89 503.34 57074.11 88888.00 2003-06-16 15:35:06.658 167 15690.15 503.47 57075.09 88888.00 2003-06-16 15:35:07.658 167 15690.28 503.59 57074.84 88888.00 2003-06-16 15:35:08.658 167 15689.89 504.33 57075.09 88888.00 2003-06-16 15:35:09.658 167 15690.41 504.46 57074.96 88888.00 2003-06-16 15:35:10.658 167 15690.15 504.08 57074.96 88888.00 2003-06-16 15:35:11.658 167 15691.45 504.58 57075.09 88888.00 2003-06-16 15:35:12.658 167 15690.93 504.08 57075.33 88888.00 2003-06-16 15:35:13.658 167 15690.93 504.08 57074.84 88888.00 2003-06-16 15:35:14.658 167 15692.10 504.58 57075.45 88888.00 2003-06-16 15:35:15.658 167 15691.06 504.08 57075.33 88888.00 2003-06-16 15:35:16.658 167 15691.58 504.21 57075.94 88888.00 2003-06-16 15:35:17.658 167 15691.19 504.58 57076.06 88888.00 2003-06-16 15:35:18.658 167 15691.97 504.21 57076.18 88888.00 2003-06-16 15:35:19.658 167 15692.23 504.08 57075.82 88888.00 2003-06-16 15:35:20.658 167 15692.36 503.96 57075.57 88888.00 2003-06-16 15:35:21.658 167 15693.27 504.08 57075.70 88888.00 2003-06-16 15:35:22.658 167 15693.14 504.08 57076.68 88888.00 2003-06-16 15:35:23.658 167 15692.88 503.84 57076.31 88888.00 2003-06-16 15:35:24.658 167 15693.01 503.96 57076.18 88888.00 2003-06-16 15:35:25.658 167 15693.66 504.33 57077.04 88888.00 2003-06-16 15:35:26.658 167 15693.14 504.70 57076.92 88888.00 2003-06-16 15:35:27.658 167 15693.79 504.21 57077.41 88888.00 2003-06-16 15:35:28.658 167 15693.92 504.83 57077.53 88888.00 2003-06-16 15:35:29.658 167 15693.79 503.96 57077.16 88888.00 2003-06-16 15:35:30.658 167 15694.05 504.58 57077.16 88888.00 2003-06-16 15:35:31.658 167 15694.31 504.58 57077.41 88888.00 2003-06-16 15:35:32.658 167 15693.66 503.71 57077.65 88888.00 2003-06-16 15:35:33.658 167 15693.27 504.83 57077.04 88888.00 2003-06-16 15:35:34.658 167 15693.14 503.71 57077.16 88888.00 2003-06-16 15:35:35.658 167 15693.92 504.46 57077.77 88888.00 2003-06-16 15:35:36.658 167 15693.14 504.33 57077.53 88888.00 2003-06-16 15:35:37.658 167 15693.27 504.21 57078.14 88888.00 2003-06-16 15:35:38.658 167 15694.31 504.46 57078.39 88888.00 2003-06-16 15:35:39.658 167 15693.92 504.70 57077.90 88888.00 2003-06-16 15:35:40.658 167 15693.66 504.21 57078.39 88888.00 2003-06-16 15:35:41.658 167 15693.40 504.70 57078.39 88888.00 2003-06-16 15:35:42.658 167 15692.88 503.96 57078.63 88888.00 2003-06-16 15:35:43.658 167 15693.79 503.22 57079.36 88888.00 2003-06-16 15:35:44.658 167 15693.79 503.59 57078.88 88888.00 2003-06-16 15:35:45.658 167 15694.18 503.96 57078.88 88888.00 2003-06-16 15:35:46.658 167 15693.66 503.84 57078.75 88888.00 2003-06-16 15:35:47.658 167 15693.92 503.96 57078.88 88888.00 2003-06-16 15:35:48.658 167 15693.92 504.33 57079.12 88888.00 2003-06-16 15:35:49.658 167 15693.92 504.33 57079.00 88888.00 2003-06-16 15:35:50.658 167 15693.79 503.96 57079.00 88888.00 2003-06-16 15:35:51.658 167 15695.22 503.34 57079.36 88888.00 2003-06-16 15:35:52.658 167 15694.57 503.71 57079.00 88888.00 2003-06-16 15:35:53.658 167 15693.66 504.08 57079.00 88888.00 2003-06-16 15:35:54.658 167 15693.40 503.47 57078.88 88888.00 2003-06-16 15:35:55.658 167 15694.05 504.33 57079.49 88888.00 2003-06-16 15:35:56.658 167 15693.79 503.59 57079.85 88888.00 2003-06-16 15:35:57.658 167 15694.18 503.59 57078.63 88888.00 2003-06-16 15:35:58.658 167 15694.31 503.59 57079.61 88888.00 2003-06-16 15:35:59.658 167 15693.79 503.47 57079.85 88888.00 2003-06-16 15:36:00.658 167 15694.05 503.47 57079.49 88888.00 2003-06-16 15:36:01.658 167 15694.44 502.85 57080.10 88888.00 2003-06-16 15:36:02.658 167 15694.44 502.97 57079.98 88888.00 2003-06-16 15:36:03.658 167 15694.31 502.47 57079.98 88888.00 2003-06-16 15:36:04.658 167 15694.83 502.72 57081.07 88888.00 2003-06-16 15:36:05.658 167 15694.83 502.60 57080.83 88888.00 2003-06-16 15:36:06.658 167 15694.18 502.35 57079.61 88888.00 2003-06-16 15:36:07.658 167 15694.05 502.60 57080.34 88888.00 2003-06-16 15:36:08.658 167 15694.44 502.23 57080.83 88888.00 2003-06-16 15:36:09.658 167 15694.57 501.98 57080.71 88888.00 2003-06-16 15:36:10.658 167 15694.18 502.60 57080.71 88888.00 2003-06-16 15:36:11.658 167 15694.57 502.35 57080.34 88888.00 2003-06-16 15:36:12.658 167 15693.66 501.98 57080.46 88888.00 2003-06-16 15:36:13.658 167 15694.57 501.98 57080.95 88888.00 2003-06-16 15:36:14.658 167 15694.44 501.98 57080.34 88888.00 2003-06-16 15:36:15.658 167 15694.96 502.97 57080.59 88888.00 2003-06-16 15:36:16.658 167 15694.31 502.47 57080.46 88888.00 2003-06-16 15:36:17.658 167 15694.44 502.85 57081.20 88888.00 2003-06-16 15:36:18.658 167 15694.57 502.35 57080.59 88888.00 2003-06-16 15:36:19.658 167 15694.96 502.23 57080.22 88888.00 2003-06-16 15:36:20.658 167 15694.31 502.35 57081.32 88888.00 2003-06-16 15:36:21.658 167 15694.96 501.36 57080.83 88888.00 2003-06-16 15:36:22.658 167 15695.48 502.10 57080.71 88888.00 2003-06-16 15:36:23.658 167 15694.83 502.10 57081.57 88888.00 2003-06-16 15:36:24.658 167 15695.48 502.10 57081.32 88888.00 2003-06-16 15:36:25.658 167 15695.74 502.10 57081.32 88888.00 2003-06-16 15:36:26.658 167 15696.39 501.36 57081.57 88888.00 2003-06-16 15:36:27.658 167 15696.13 501.73 57081.44 88888.00 2003-06-16 15:36:28.658 167 15696.00 501.86 57081.81 88888.00 2003-06-16 15:36:29.658 167 15696.52 501.73 57081.07 88888.00 2003-06-16 15:36:30.658 167 15696.39 502.35 57081.81 88888.00 2003-06-16 15:36:31.658 167 15696.65 501.73 57081.81 88888.00 2003-06-16 15:36:32.658 167 15696.91 501.48 57082.18 88888.00 2003-06-16 15:36:33.658 167 15696.26 501.98 57082.05 88888.00 2003-06-16 15:36:34.658 167 15696.52 501.73 57082.05 88888.00 2003-06-16 15:36:35.658 167 15695.87 502.47 57081.69 88888.00 2003-06-16 15:36:36.658 167 15696.91 502.60 57081.69 88888.00 2003-06-16 15:36:37.658 167 15696.13 501.73 57082.18 88888.00 2003-06-16 15:36:38.658 167 15695.87 501.86 57081.57 88888.00 2003-06-16 15:36:39.658 167 15696.65 501.73 57081.93 88888.00 2003-06-16 15:36:40.658 167 15696.78 501.24 57082.30 88888.00 2003-06-16 15:36:41.658 167 15695.74 501.36 57082.42 88888.00 2003-06-16 15:36:42.658 167 15695.74 500.99 57082.42 88888.00 2003-06-16 15:36:43.658 167 15695.87 501.24 57082.54 88888.00 2003-06-16 15:36:44.658 167 15695.87 501.24 57082.79 88888.00 2003-06-16 15:36:45.658 167 15695.87 500.99 57082.30 88888.00 2003-06-16 15:36:46.658 167 15695.22 500.62 57082.79 88888.00 2003-06-16 15:36:47.658 167 15695.48 501.24 57082.30 88888.00 2003-06-16 15:36:48.658 167 15695.48 500.49 57082.66 88888.00 2003-06-16 15:36:49.658 167 15695.09 501.24 57082.42 88888.00 2003-06-16 15:36:50.658 167 15695.61 500.86 57083.52 88888.00 2003-06-16 15:36:51.658 167 15696.39 500.12 57082.91 88888.00 2003-06-16 15:36:52.658 167 15696.26 500.25 57082.79 88888.00 2003-06-16 15:36:53.658 167 15696.00 500.49 57083.28 88888.00 2003-06-16 15:36:54.658 167 15696.00 500.62 57083.16 88888.00 2003-06-16 15:36:55.658 167 15696.39 500.00 57083.03 88888.00 2003-06-16 15:36:56.658 167 15696.26 500.62 57082.91 88888.00 2003-06-16 15:36:57.658 167 15696.39 500.37 57082.79 88888.00 2003-06-16 15:36:58.658 167 15696.91 500.37 57083.28 88888.00 2003-06-16 15:36:59.658 167 15696.39 500.49 57083.52 88888.00 2003-06-16 15:37:00.658 167 15697.04 500.49 57083.64 88888.00 2003-06-16 15:37:01.658 167 15697.04 500.00 57084.50 88888.00 2003-06-16 15:37:02.658 167 15697.95 500.12 57083.52 88888.00 2003-06-16 15:37:03.658 167 15697.30 499.50 57083.52 88888.00 2003-06-16 15:37:04.658 167 15697.56 500.00 57084.01 88888.00 2003-06-16 15:37:05.658 167 15697.43 499.87 57084.01 88888.00 2003-06-16 15:37:06.658 167 15697.69 499.38 57084.74 88888.00 2003-06-16 15:37:07.658 167 15697.17 500.25 57083.89 88888.00 2003-06-16 15:37:08.658 167 15698.21 500.00 57084.50 88888.00 2003-06-16 15:37:09.658 167 15697.43 499.63 57084.13 88888.00 2003-06-16 15:37:10.658 167 15697.69 499.38 57083.64 88888.00 2003-06-16 15:37:11.658 167 15697.95 499.50 57084.13 88888.00 2003-06-16 15:37:12.658 167 15698.21 499.75 57084.74 88888.00 2003-06-16 15:37:13.658 167 15697.56 500.00 57084.13 88888.00 2003-06-16 15:37:14.658 167 15697.17 498.76 57084.62 88888.00 2003-06-16 15:37:15.658 167 15696.39 499.25 57084.87 88888.00 2003-06-16 15:37:16.658 167 15697.17 499.63 57084.99 88888.00 2003-06-16 15:37:17.658 167 15696.39 499.50 57084.13 88888.00 2003-06-16 15:37:18.658 167 15696.65 500.00 57085.36 88888.00 2003-06-16 15:37:19.658 167 15696.26 499.01 57085.11 88888.00 2003-06-16 15:37:20.658 167 15695.87 499.38 57085.23 88888.00 2003-06-16 15:37:21.658 167 15695.87 499.13 57084.87 88888.00 2003-06-16 15:37:22.658 167 15695.87 499.13 57084.74 88888.00 2003-06-16 15:37:23.658 167 15695.61 499.13 57084.62 88888.00 2003-06-16 15:37:24.658 167 15695.35 498.76 57085.36 88888.00 2003-06-16 15:37:25.658 167 15695.22 498.88 57085.48 88888.00 2003-06-16 15:37:26.658 167 15695.61 498.76 57085.23 88888.00 2003-06-16 15:37:27.658 167 15695.74 499.01 57085.72 88888.00 2003-06-16 15:37:28.658 167 15695.35 498.88 57085.23 88888.00 2003-06-16 15:37:29.658 167 15695.09 498.64 57085.72 88888.00 2003-06-16 15:37:30.658 167 15695.48 498.51 57085.23 88888.00 2003-06-16 15:37:31.658 167 15694.96 498.88 57085.84 88888.00 2003-06-16 15:37:32.658 167 15696.26 499.13 57084.99 88888.00 2003-06-16 15:37:33.658 167 15695.09 498.51 57085.36 88888.00 2003-06-16 15:37:34.658 167 15694.83 498.64 57085.23 88888.00 2003-06-16 15:37:35.658 167 15695.35 498.64 57085.96 88888.00 2003-06-16 15:37:36.658 167 15695.09 498.88 57085.48 88888.00 2003-06-16 15:37:37.658 167 15694.96 498.39 57085.84 88888.00 2003-06-16 15:37:38.658 167 15694.96 498.76 57085.48 88888.00 2003-06-16 15:37:39.658 167 15695.74 498.51 57085.96 88888.00 2003-06-16 15:37:40.658 167 15696.00 499.50 57086.21 88888.00 2003-06-16 15:37:41.658 167 15695.48 498.76 57086.09 88888.00 2003-06-16 15:37:42.658 167 15696.00 498.51 57085.72 88888.00 2003-06-16 15:37:43.658 167 15695.35 498.26 57086.09 88888.00 2003-06-16 15:37:44.658 167 15695.87 498.76 57085.96 88888.00 2003-06-16 15:37:45.658 167 15695.87 498.64 57085.72 88888.00 2003-06-16 15:37:46.658 167 15696.13 498.64 57086.09 88888.00 2003-06-16 15:37:47.658 167 15696.13 499.75 57085.72 88888.00 2003-06-16 15:37:48.658 167 15695.61 499.25 57086.70 88888.00 2003-06-16 15:37:49.658 167 15695.09 499.75 57085.84 88888.00 2003-06-16 15:37:50.658 167 15694.83 499.87 57086.46 88888.00 2003-06-16 15:37:51.658 167 15694.44 500.00 57085.84 88888.00 2003-06-16 15:37:52.658 167 15694.44 500.25 57086.09 88888.00 2003-06-16 15:37:53.658 167 15694.31 500.86 57085.96 88888.00 2003-06-16 15:37:54.658 167 15694.18 500.12 57086.33 88888.00 2003-06-16 15:37:55.658 167 15694.44 500.00 57084.99 88888.00 2003-06-16 15:37:56.658 167 15694.31 500.25 57086.46 88888.00 2003-06-16 15:37:57.658 167 15693.53 500.49 57086.33 88888.00 2003-06-16 15:37:58.658 167 15693.66 501.11 57086.58 88888.00 2003-06-16 15:37:59.658 167 15693.79 500.74 57086.46 88888.00 2003-06-16 15:38:00.658 167 15693.40 501.24 57086.46 88888.00 2003-06-16 15:38:01.658 167 15692.49 501.24 57086.33 88888.00 2003-06-16 15:38:02.658 167 15693.14 500.99 57085.60 88888.00 2003-06-16 15:38:03.658 167 15692.88 501.36 57086.82 88888.00 2003-06-16 15:38:04.658 167 15692.88 501.11 57085.60 88888.00 2003-06-16 15:38:05.658 167 15692.75 500.49 57086.70 88888.00 2003-06-16 15:38:06.658 167 15693.27 500.62 57085.72 88888.00 2003-06-16 15:38:07.658 167 15692.49 500.86 57085.72 88888.00 2003-06-16 15:38:08.658 167 15692.10 500.74 57085.60 88888.00 2003-06-16 15:38:09.658 167 15692.36 501.11 57085.96 88888.00 2003-06-16 15:38:10.658 167 15691.71 500.62 57086.09 88888.00 2003-06-16 15:38:11.658 167 15691.58 501.61 57085.96 88888.00 2003-06-16 15:38:12.658 167 15691.97 501.11 57085.60 88888.00 2003-06-16 15:38:13.658 167 15691.84 501.36 57085.72 88888.00 2003-06-16 15:38:14.658 167 15691.97 500.86 57085.84 88888.00 2003-06-16 15:38:15.658 167 15691.32 500.49 57086.21 88888.00 2003-06-16 15:38:16.658 167 15690.54 500.62 57085.48 88888.00 2003-06-16 15:38:17.658 167 15690.54 500.99 57086.58 88888.00 2003-06-16 15:38:18.658 167 15690.80 500.74 57085.72 88888.00 2003-06-16 15:38:19.658 167 15690.80 501.24 57085.72 88888.00 2003-06-16 15:38:20.658 167 15690.15 501.11 57085.84 88888.00 2003-06-16 15:38:21.658 167 15690.67 501.24 57086.33 88888.00 2003-06-16 15:38:22.658 167 15689.76 501.73 57085.48 88888.00 2003-06-16 15:38:23.658 167 15690.02 501.73 57085.84 88888.00 2003-06-16 15:38:24.658 167 15689.50 502.23 57085.23 88888.00 2003-06-16 15:38:25.658 167 15689.76 501.11 57084.99 88888.00 2003-06-16 15:38:26.658 167 15690.15 501.61 57085.11 88888.00 2003-06-16 15:38:27.658 167 15689.89 501.36 57085.84 88888.00 2003-06-16 15:38:28.658 167 15690.15 501.98 57085.23 88888.00 2003-06-16 15:38:29.658 167 15690.02 502.10 57085.84 88888.00 2003-06-16 15:38:30.658 167 15690.41 502.60 57085.36 88888.00 2003-06-16 15:38:31.658 167 15689.63 502.72 57084.99 88888.00 2003-06-16 15:38:32.658 167 15689.63 502.23 57085.72 88888.00 2003-06-16 15:38:33.658 167 15690.41 502.10 57085.60 88888.00 2003-06-16 15:38:34.658 167 15690.93 502.35 57086.09 88888.00 2003-06-16 15:38:35.658 167 15690.41 502.23 57086.09 88888.00 2003-06-16 15:38:36.658 167 15690.67 502.35 57086.21 88888.00 2003-06-16 15:38:37.658 167 15691.19 502.72 57085.23 88888.00 2003-06-16 15:38:38.658 167 15691.32 502.10 57086.21 88888.00 2003-06-16 15:38:39.658 167 15691.32 502.47 57085.48 88888.00 2003-06-16 15:38:40.658 167 15691.06 502.23 57085.36 88888.00 2003-06-16 15:38:41.658 167 15691.84 502.72 57085.36 88888.00 2003-06-16 15:38:42.658 167 15691.97 502.47 57085.60 88888.00 2003-06-16 15:38:43.658 167 15690.67 501.86 57085.60 88888.00 2003-06-16 15:38:44.658 167 15691.06 501.98 57086.09 88888.00 2003-06-16 15:38:45.658 167 15690.80 502.10 57085.84 88888.00 2003-06-16 15:38:46.658 167 15691.06 501.61 57085.60 88888.00 2003-06-16 15:38:47.658 167 15691.06 501.73 57085.60 88888.00 2003-06-16 15:38:48.658 167 15691.97 502.60 57086.33 88888.00 2003-06-16 15:38:49.658 167 15690.93 502.10 57084.74 88888.00 2003-06-16 15:38:50.658 167 15691.58 502.35 57085.84 88888.00 2003-06-16 15:38:51.658 167 15691.71 501.48 57085.72 88888.00 2003-06-16 15:38:52.658 167 15691.97 502.47 57085.84 88888.00 2003-06-16 15:38:53.658 167 15692.23 502.47 57085.84 88888.00 2003-06-16 15:38:54.658 167 15692.23 502.60 57085.96 88888.00 2003-06-16 15:38:55.658 167 15691.71 502.35 57086.09 88888.00 2003-06-16 15:38:56.658 167 15691.97 501.61 57085.23 88888.00 2003-06-16 15:38:57.658 167 15692.36 503.09 57086.21 88888.00 2003-06-16 15:38:58.658 167 15691.97 502.72 57086.95 88888.00 2003-06-16 15:38:59.658 167 15691.97 502.97 57086.33 88888.00 2003-06-16 15:39:00.658 167 15691.58 502.85 57085.72 88888.00 2003-06-16 15:39:01.658 167 15692.49 503.59 57086.82 88888.00 2003-06-16 15:39:02.658 167 15692.49 502.97 57086.33 88888.00 2003-06-16 15:39:03.658 167 15692.36 503.84 57086.95 88888.00 2003-06-16 15:39:04.658 167 15691.71 502.85 57086.21 88888.00 2003-06-16 15:39:05.658 167 15692.10 503.09 57086.21 88888.00 2003-06-16 15:39:06.658 167 15692.36 503.71 57086.70 88888.00 2003-06-16 15:39:07.658 167 15692.36 503.47 57087.19 88888.00 2003-06-16 15:39:08.658 167 15692.36 502.97 57086.58 88888.00 2003-06-16 15:39:09.658 167 15692.62 503.71 57087.07 88888.00 2003-06-16 15:39:10.658 167 15692.49 503.09 57087.31 88888.00 2003-06-16 15:39:11.658 167 15692.23 502.85 57087.07 88888.00 2003-06-16 15:39:12.658 167 15692.88 503.09 57087.43 88888.00 2003-06-16 15:39:13.658 167 15692.88 503.34 57087.19 88888.00 2003-06-16 15:39:14.658 167 15692.49 504.08 57087.19 88888.00 2003-06-16 15:39:15.658 167 15693.14 504.21 57087.80 88888.00 2003-06-16 15:39:16.658 167 15692.62 504.83 57087.19 88888.00 2003-06-16 15:39:17.658 167 15692.88 504.08 57086.95 88888.00 2003-06-16 15:39:18.658 167 15693.14 503.96 57087.19 88888.00 2003-06-16 15:39:19.658 167 15693.14 503.71 57087.55 88888.00 2003-06-16 15:39:20.658 167 15693.01 503.96 57087.43 88888.00 2003-06-16 15:39:21.658 167 15693.53 504.58 57088.05 88888.00 2003-06-16 15:39:22.658 167 15693.14 504.21 57087.55 88888.00 2003-06-16 15:39:23.658 167 15693.27 504.70 57088.29 88888.00 2003-06-16 15:39:24.658 167 15691.97 504.46 57088.66 88888.00 2003-06-16 15:39:25.658 167 15692.36 503.84 57087.68 88888.00 2003-06-16 15:39:26.658 167 15692.62 504.21 57088.41 88888.00 2003-06-16 15:39:27.658 167 15692.75 504.08 57088.05 88888.00 2003-06-16 15:39:28.658 167 15691.84 504.21 57088.78 88888.00 2003-06-16 15:39:29.658 167 15692.62 504.08 57088.66 88888.00 2003-06-16 15:39:30.658 167 15691.71 503.96 57087.92 88888.00 2003-06-16 15:39:31.658 167 15692.10 503.34 57088.54 88888.00 2003-06-16 15:39:32.658 167 15692.10 504.08 57088.66 88888.00 2003-06-16 15:39:33.658 167 15692.62 503.59 57088.05 88888.00 2003-06-16 15:39:34.658 167 15692.10 503.84 57088.41 88888.00 2003-06-16 15:39:35.658 167 15691.58 504.33 57088.66 88888.00 2003-06-16 15:39:36.658 167 15691.71 504.33 57088.66 88888.00 2003-06-16 15:39:37.658 167 15691.32 504.08 57088.29 88888.00 2003-06-16 15:39:38.658 167 15691.71 504.58 57088.78 88888.00 2003-06-16 15:39:39.658 167 15691.32 504.58 57088.29 88888.00 2003-06-16 15:39:40.658 167 15692.10 504.46 57089.14 88888.00 2003-06-16 15:39:41.658 167 15691.32 503.96 57088.54 88888.00 2003-06-16 15:39:42.658 167 15690.93 504.21 57088.54 88888.00 2003-06-16 15:39:43.658 167 15691.32 504.08 57089.14 88888.00 2003-06-16 15:39:44.658 167 15692.23 503.96 57088.66 88888.00 2003-06-16 15:39:45.658 167 15691.19 504.21 57089.02 88888.00 2003-06-16 15:39:46.658 167 15691.19 503.71 57088.29 88888.00 2003-06-16 15:39:47.658 167 15691.97 504.08 57088.78 88888.00 2003-06-16 15:39:48.658 167 15691.19 503.96 57089.14 88888.00 2003-06-16 15:39:49.658 167 15690.93 503.59 57088.90 88888.00 2003-06-16 15:39:50.658 167 15691.32 504.21 57088.29 88888.00 2003-06-16 15:39:51.658 167 15690.80 504.08 57088.90 88888.00 2003-06-16 15:39:52.658 167 15690.67 503.71 57089.27 88888.00 2003-06-16 15:39:53.658 167 15690.54 503.96 57089.14 88888.00 2003-06-16 15:39:54.658 167 15690.80 504.46 57089.39 88888.00 2003-06-16 15:39:55.658 167 15691.06 503.47 57088.78 88888.00 2003-06-16 15:39:56.658 167 15690.54 503.96 57088.78 88888.00 2003-06-16 15:39:57.658 167 15690.15 504.58 57088.41 88888.00 2003-06-16 15:39:58.658 167 15690.41 504.83 57089.14 88888.00 2003-06-16 15:39:59.658 167 15690.28 504.70 57088.54 88888.00 2003-06-16 15:40:00.658 167 15689.63 505.08 57089.63 88888.00 2003-06-16 15:40:01.658 167 15690.02 505.08 57089.14 88888.00 2003-06-16 15:40:02.658 167 15689.50 504.83 57088.78 88888.00 2003-06-16 15:40:03.658 167 15690.02 505.08 57089.27 88888.00 2003-06-16 15:40:04.658 167 15689.24 504.83 57089.14 88888.00 2003-06-16 15:40:05.658 167 15689.24 505.57 57088.78 88888.00 2003-06-16 15:40:06.658 167 15689.89 505.32 57088.66 88888.00 2003-06-16 15:40:07.658 167 15689.24 505.57 57088.90 88888.00 2003-06-16 15:40:08.658 167 15689.63 504.83 57089.39 88888.00 2003-06-16 15:40:09.658 167 15689.76 505.08 57088.54 88888.00 2003-06-16 15:40:10.658 167 15689.76 504.46 57088.78 88888.00 2003-06-16 15:40:11.658 167 15689.76 505.57 57089.39 88888.00 2003-06-16 15:40:12.658 167 15689.76 504.83 57089.14 88888.00 2003-06-16 15:40:13.658 167 15689.89 505.45 57088.90 88888.00 2003-06-16 15:40:14.658 167 15690.41 505.20 57089.02 88888.00 2003-06-16 15:40:15.658 167 15690.67 505.70 57089.76 88888.00 2003-06-16 15:40:16.658 167 15690.28 505.20 57089.27 88888.00 2003-06-16 15:40:17.658 167 15690.54 505.20 57089.39 88888.00 2003-06-16 15:40:18.658 167 15690.67 504.95 57088.78 88888.00 2003-06-16 15:40:19.658 167 15690.67 504.58 57089.76 88888.00 2003-06-16 15:40:20.658 167 15691.32 505.08 57090.25 88888.00 2003-06-16 15:40:21.658 167 15691.06 505.08 57090.12 88888.00 2003-06-16 15:40:22.658 167 15691.19 505.08 57089.39 88888.00 2003-06-16 15:40:23.658 167 15690.67 505.45 57089.88 88888.00 2003-06-16 15:40:24.658 167 15691.45 505.82 57090.00 88888.00 2003-06-16 15:40:25.658 167 15691.32 505.94 57089.51 88888.00 2003-06-16 15:40:26.658 167 15691.19 506.44 57090.86 88888.00 2003-06-16 15:40:27.658 167 15691.32 505.82 57090.12 88888.00 2003-06-16 15:40:28.658 167 15692.10 505.45 57090.12 88888.00 2003-06-16 15:40:29.658 167 15691.45 506.56 57090.37 88888.00 2003-06-16 15:40:30.658 167 15691.71 505.57 57090.98 88888.00 2003-06-16 15:40:31.658 167 15691.32 506.07 57090.73 88888.00 2003-06-16 15:40:32.658 167 15691.58 506.07 57090.73 88888.00 2003-06-16 15:40:33.658 167 15692.10 506.44 57090.73 88888.00 2003-06-16 15:40:34.658 167 15692.36 505.70 57090.49 88888.00 2003-06-16 15:40:35.658 167 15692.49 506.07 57091.22 88888.00 2003-06-16 15:40:36.658 167 15692.36 506.44 57090.98 88888.00 2003-06-16 15:40:37.658 167 15692.36 506.31 57091.22 88888.00 2003-06-16 15:40:38.658 167 15692.62 507.18 57091.22 88888.00 2003-06-16 15:40:39.658 167 15692.75 506.93 57091.47 88888.00 2003-06-16 15:40:40.658 167 15692.62 506.31 57091.22 88888.00 2003-06-16 15:40:41.658 167 15692.23 506.93 57091.10 88888.00 2003-06-16 15:40:42.658 167 15693.14 507.31 57090.98 88888.00 2003-06-16 15:40:43.658 167 15692.75 507.18 57091.22 88888.00 2003-06-16 15:40:44.658 167 15692.62 507.68 57091.59 88888.00 2003-06-16 15:40:45.658 167 15693.53 507.55 57091.47 88888.00 2003-06-16 15:40:46.658 167 15692.75 506.81 57091.22 88888.00 2003-06-16 15:40:47.658 167 15692.88 507.55 57091.59 88888.00 2003-06-16 15:40:48.658 167 15693.40 507.68 57091.96 88888.00 2003-06-16 15:40:49.658 167 15693.66 507.43 57091.47 88888.00 2003-06-16 15:40:50.658 167 15693.40 507.92 57092.32 88888.00 2003-06-16 15:40:51.658 167 15693.40 507.68 57091.84 88888.00 2003-06-16 15:40:52.658 167 15693.92 507.31 57092.45 88888.00 2003-06-16 15:40:53.658 167 15693.40 507.68 57091.84 88888.00 2003-06-16 15:40:54.658 167 15693.40 507.31 57091.71 88888.00 2003-06-16 15:40:55.658 167 15693.92 507.31 57092.32 88888.00 2003-06-16 15:40:56.658 167 15693.92 507.18 57092.94 88888.00 2003-06-16 15:40:57.658 167 15694.57 507.55 57092.45 88888.00 2003-06-16 15:40:58.658 167 15693.92 507.43 57092.45 88888.00 2003-06-16 15:40:59.658 167 15693.53 507.18 57092.69 88888.00 2003-06-16 15:41:00.658 167 15694.31 507.31 57093.43 88888.00 2003-06-16 15:41:01.658 167 15693.40 507.43 57093.55 88888.00 2003-06-16 15:41:02.658 167 15694.70 508.54 57093.30 88888.00 2003-06-16 15:41:03.658 167 15693.92 507.92 57093.67 88888.00 2003-06-16 15:41:04.658 167 15694.44 507.43 57093.91 88888.00 2003-06-16 15:41:05.658 167 15695.35 506.56 57092.94 88888.00 2003-06-16 15:41:06.658 167 15694.83 507.43 57093.43 88888.00 2003-06-16 15:41:07.658 167 15695.48 507.31 57094.04 88888.00 2003-06-16 15:41:08.658 167 15695.09 507.43 57094.04 88888.00 2003-06-16 15:41:09.658 167 15695.22 507.18 57094.04 88888.00 2003-06-16 15:41:10.658 167 15695.35 506.81 57093.91 88888.00 2003-06-16 15:41:11.658 167 15695.61 507.43 57094.04 88888.00 2003-06-16 15:41:12.658 167 15695.48 507.92 57094.16 88888.00 2003-06-16 15:41:13.658 167 15695.35 507.55 57093.91 88888.00 2003-06-16 15:41:14.658 167 15695.74 508.05 57094.16 88888.00 2003-06-16 15:41:15.658 167 15694.44 507.80 57094.04 88888.00 2003-06-16 15:41:16.658 167 15695.09 508.05 57094.65 88888.00 2003-06-16 15:41:17.658 167 15694.83 506.81 57094.16 88888.00 2003-06-16 15:41:18.658 167 15695.22 507.31 57093.55 88888.00 2003-06-16 15:41:19.658 167 15695.48 507.68 57094.65 88888.00 2003-06-16 15:41:20.658 167 15695.22 508.05 57094.65 88888.00 2003-06-16 15:41:21.658 167 15696.39 507.80 57094.77 88888.00 2003-06-16 15:41:22.658 167 15696.00 507.55 57095.02 88888.00 2003-06-16 15:41:23.658 167 15696.78 507.18 57095.14 88888.00 2003-06-16 15:41:24.658 167 15696.52 507.55 57095.38 88888.00 2003-06-16 15:41:25.658 167 15696.78 508.17 57095.38 88888.00 2003-06-16 15:41:26.658 167 15697.17 508.30 57095.38 88888.00 2003-06-16 15:41:27.658 167 15696.91 508.17 57095.99 88888.00 2003-06-16 15:41:28.658 167 15697.30 507.92 57095.02 88888.00 2003-06-16 15:41:29.658 167 15697.17 508.05 57095.38 88888.00 2003-06-16 15:41:30.658 167 15697.56 508.05 57095.87 88888.00 2003-06-16 15:41:31.658 167 15697.04 507.92 57095.75 88888.00 2003-06-16 15:41:32.658 167 15697.04 508.42 57095.87 88888.00 2003-06-16 15:41:33.658 167 15696.78 509.29 57096.36 88888.00 2003-06-16 15:41:34.658 167 15696.91 507.92 57095.75 88888.00 2003-06-16 15:41:35.658 167 15697.43 508.17 57095.99 88888.00 2003-06-16 15:41:36.658 167 15696.91 508.92 57095.99 88888.00 2003-06-16 15:41:37.658 167 15696.91 508.42 57095.99 88888.00 2003-06-16 15:41:38.658 167 15696.65 508.54 57096.24 88888.00 2003-06-16 15:41:39.658 167 15696.39 508.92 57095.38 88888.00 2003-06-16 15:41:40.658 167 15696.26 508.30 57096.36 88888.00 2003-06-16 15:41:41.658 167 15696.91 508.54 57095.99 88888.00 2003-06-16 15:41:42.658 167 15696.65 508.42 57096.61 88888.00 2003-06-16 15:41:43.658 167 15696.52 508.92 57096.48 88888.00 2003-06-16 15:41:44.658 167 15696.52 509.04 57095.50 88888.00 2003-06-16 15:41:45.658 167 15696.13 509.04 57096.36 88888.00 2003-06-16 15:41:46.658 167 15696.00 509.53 57095.50 88888.00 2003-06-16 15:41:47.658 167 15696.00 509.41 57096.36 88888.00 2003-06-16 15:41:48.658 167 15696.13 509.16 57096.11 88888.00 2003-06-16 15:41:49.658 167 15695.87 509.41 57096.48 88888.00 2003-06-16 15:41:50.658 167 15696.13 509.41 57096.36 88888.00 2003-06-16 15:41:51.658 167 15695.61 509.66 57096.36 88888.00 2003-06-16 15:41:52.658 167 15696.00 508.79 57096.61 88888.00 2003-06-16 15:41:53.658 167 15696.00 508.92 57095.99 88888.00 2003-06-16 15:41:54.658 167 15695.61 508.54 57096.97 88888.00 2003-06-16 15:41:55.658 167 15695.74 508.67 57096.36 88888.00 2003-06-16 15:41:56.658 167 15695.48 508.54 57096.85 88888.00 2003-06-16 15:41:57.658 167 15695.48 508.54 57096.36 88888.00 2003-06-16 15:41:58.658 167 15695.09 508.79 57095.99 88888.00 2003-06-16 15:41:59.658 167 15695.74 508.54 57096.48 88888.00 2003-06-16 15:42:00.658 167 15695.61 508.92 57097.09 88888.00 2003-06-16 15:42:01.658 167 15695.35 508.17 57096.73 88888.00 2003-06-16 15:42:02.658 167 15695.74 508.67 57096.73 88888.00 2003-06-16 15:42:03.658 167 15695.35 508.05 57097.09 88888.00 2003-06-16 15:42:04.658 167 15694.96 508.17 57096.85 88888.00 2003-06-16 15:42:05.658 167 15695.22 508.05 57097.09 88888.00 2003-06-16 15:42:06.658 167 15694.83 507.55 57096.61 88888.00 2003-06-16 15:42:07.658 167 15695.87 508.54 57097.34 88888.00 2003-06-16 15:42:08.658 167 15694.96 507.43 57096.73 88888.00 2003-06-16 15:42:09.658 167 15695.48 507.92 57096.85 88888.00 2003-06-16 15:42:10.658 167 15694.96 507.68 57096.85 88888.00 2003-06-16 15:42:11.658 167 15695.48 507.18 57096.97 88888.00 2003-06-16 15:42:12.658 167 15695.09 507.68 57097.09 88888.00 2003-06-16 15:42:13.658 167 15694.70 506.93 57097.46 88888.00 2003-06-16 15:42:14.658 167 15694.83 507.55 57097.09 88888.00 2003-06-16 15:42:15.658 167 15695.35 507.06 57096.97 88888.00 2003-06-16 15:42:16.658 167 15694.18 507.92 57096.97 88888.00 2003-06-16 15:42:17.658 167 15694.18 507.55 57096.85 88888.00 2003-06-16 15:42:18.658 167 15693.79 507.55 57096.97 88888.00 2003-06-16 15:42:19.658 167 15693.79 507.18 57097.46 88888.00 2003-06-16 15:42:20.658 167 15693.66 507.18 57097.09 88888.00 2003-06-16 15:42:21.658 167 15693.27 507.06 57096.73 88888.00 2003-06-16 15:42:22.658 167 15692.62 507.80 57096.48 88888.00 2003-06-16 15:42:23.658 167 15692.75 507.55 57096.85 88888.00 2003-06-16 15:42:24.658 167 15693.27 507.43 57097.09 88888.00 2003-06-16 15:42:25.658 167 15692.23 507.31 57096.85 88888.00 2003-06-16 15:42:26.658 167 15691.71 507.43 57097.34 88888.00 2003-06-16 15:42:27.658 167 15691.71 507.43 57096.36 88888.00 2003-06-16 15:42:28.658 167 15691.58 507.43 57096.48 88888.00 2003-06-16 15:42:29.658 167 15691.71 507.31 57097.09 88888.00 2003-06-16 15:42:30.658 167 15691.06 508.42 57096.97 88888.00 2003-06-16 15:42:31.658 167 15691.58 507.80 57096.73 88888.00 2003-06-16 15:42:32.658 167 15691.45 507.18 57096.36 88888.00 2003-06-16 15:42:33.658 167 15691.97 508.30 57096.61 88888.00 2003-06-16 15:42:34.658 167 15691.84 507.31 57096.73 88888.00 2003-06-16 15:42:35.658 167 15691.06 506.69 57096.61 88888.00 2003-06-16 15:42:36.658 167 15691.19 507.43 57096.73 88888.00 2003-06-16 15:42:37.658 167 15691.06 507.06 57096.85 88888.00 2003-06-16 15:42:38.658 167 15691.45 508.05 57096.85 88888.00 2003-06-16 15:42:39.658 167 15690.54 507.43 57096.61 88888.00 2003-06-16 15:42:40.658 167 15690.41 507.06 57096.36 88888.00 2003-06-16 15:42:41.658 167 15691.19 507.18 57096.48 88888.00 2003-06-16 15:42:42.658 167 15691.06 507.18 57096.61 88888.00 2003-06-16 15:42:43.658 167 15691.45 507.43 57097.09 88888.00 2003-06-16 15:42:44.658 167 15691.32 507.92 57096.85 88888.00 2003-06-16 15:42:45.658 167 15690.28 506.56 57096.11 88888.00 2003-06-16 15:42:46.658 167 15690.67 506.93 57096.85 88888.00 2003-06-16 15:42:47.658 167 15690.54 507.80 57095.87 88888.00 2003-06-16 15:42:48.658 167 15690.67 507.55 57096.48 88888.00 2003-06-16 15:42:49.658 167 15689.89 507.80 57096.61 88888.00 2003-06-16 15:42:50.658 167 15690.41 507.92 57096.24 88888.00 2003-06-16 15:42:51.658 167 15689.89 508.30 57095.99 88888.00 2003-06-16 15:42:52.658 167 15690.28 508.67 57095.99 88888.00 2003-06-16 15:42:53.658 167 15690.41 508.79 57096.11 88888.00 2003-06-16 15:42:54.658 167 15689.63 508.67 57095.38 88888.00 2003-06-16 15:42:55.658 167 15689.24 508.67 57096.11 88888.00 2003-06-16 15:42:56.658 167 15689.63 509.04 57096.36 88888.00 2003-06-16 15:42:57.658 167 15689.63 508.67 57095.14 88888.00 2003-06-16 15:42:58.658 167 15688.46 508.67 57096.48 88888.00 2003-06-16 15:42:59.658 167 15689.50 509.29 57095.14 88888.00 2003-06-16 15:43:00.658 167 15688.59 508.79 57095.62 88888.00 2003-06-16 15:43:01.658 167 15688.59 509.16 57095.99 88888.00 2003-06-16 15:43:02.658 167 15688.33 508.30 57095.99 88888.00 2003-06-16 15:43:03.658 167 15688.72 508.67 57095.75 88888.00 2003-06-16 15:43:04.658 167 15688.46 508.67 57095.99 88888.00 2003-06-16 15:43:05.658 167 15688.72 509.29 57095.26 88888.00 2003-06-16 15:43:06.658 167 15688.46 509.53 57095.38 88888.00 2003-06-16 15:43:07.658 167 15687.55 509.04 57096.36 88888.00 2003-06-16 15:43:08.658 167 15687.55 509.16 57096.11 88888.00 2003-06-16 15:43:09.658 167 15688.07 509.53 57096.48 88888.00 2003-06-16 15:43:10.658 167 15687.81 509.29 57096.36 88888.00 2003-06-16 15:43:11.658 167 15687.55 509.78 57095.99 88888.00 2003-06-16 15:43:12.658 167 15688.33 509.53 57096.36 88888.00 2003-06-16 15:43:13.658 167 15686.90 509.41 57096.73 88888.00 2003-06-16 15:43:14.658 167 15687.03 510.15 57095.87 88888.00 2003-06-16 15:43:15.658 167 15687.03 509.41 57095.87 88888.00 2003-06-16 15:43:16.658 167 15687.81 509.91 57096.48 88888.00 2003-06-16 15:43:17.658 167 15686.77 510.03 57095.75 88888.00 2003-06-16 15:43:18.658 167 15687.16 510.28 57095.50 88888.00 2003-06-16 15:43:19.658 167 15687.03 509.66 57095.38 88888.00 2003-06-16 15:43:20.658 167 15686.38 509.91 57096.11 88888.00 2003-06-16 15:43:21.658 167 15686.38 510.40 57095.99 88888.00 2003-06-16 15:43:22.658 167 15686.25 509.91 57095.75 88888.00 2003-06-16 15:43:23.658 167 15685.86 509.78 57095.99 88888.00 2003-06-16 15:43:24.658 167 15686.64 510.28 57096.61 88888.00 2003-06-16 15:43:25.658 167 15686.64 510.53 57095.75 88888.00 2003-06-16 15:43:26.658 167 15686.12 509.04 57095.99 88888.00 2003-06-16 15:43:27.658 167 15685.86 510.65 57095.87 88888.00 2003-06-16 15:43:28.658 167 15685.86 510.03 57095.87 88888.00 2003-06-16 15:43:29.658 167 15686.25 509.66 57095.75 88888.00 2003-06-16 15:43:30.658 167 15686.77 509.91 57095.87 88888.00 2003-06-16 15:43:31.658 167 15687.03 509.78 57095.99 88888.00 2003-06-16 15:43:32.658 167 15686.51 510.40 57095.75 88888.00 2003-06-16 15:43:33.658 167 15686.51 510.28 57096.36 88888.00 2003-06-16 15:43:34.658 167 15687.03 510.90 57095.50 88888.00 2003-06-16 15:43:35.658 167 15687.29 510.15 57095.99 88888.00 2003-06-16 15:43:36.658 167 15687.29 510.65 57096.11 88888.00 2003-06-16 15:43:37.658 167 15687.81 510.90 57095.62 88888.00 2003-06-16 15:43:38.658 167 15687.29 511.02 57096.36 88888.00 2003-06-16 15:43:39.658 167 15687.42 511.52 57095.26 88888.00 2003-06-16 15:43:40.658 167 15687.16 511.52 57096.11 88888.00 2003-06-16 15:43:41.658 167 15687.29 511.76 57096.61 88888.00 2003-06-16 15:43:42.658 167 15687.55 511.89 57096.48 88888.00 2003-06-16 15:43:43.658 167 15687.81 512.26 57096.36 88888.00 2003-06-16 15:43:44.658 167 15687.42 512.01 57095.99 88888.00 2003-06-16 15:43:45.658 167 15687.42 511.89 57096.61 88888.00 2003-06-16 15:43:46.658 167 15688.46 512.26 57095.87 88888.00 2003-06-16 15:43:47.658 167 15688.07 512.26 57096.11 88888.00 2003-06-16 15:43:48.658 167 15687.81 511.89 57096.11 88888.00 2003-06-16 15:43:49.658 167 15688.33 512.38 57096.97 88888.00 2003-06-16 15:43:50.658 167 15687.94 512.51 57096.85 88888.00 2003-06-16 15:43:51.658 167 15688.72 512.75 57096.11 88888.00 2003-06-16 15:43:52.658 167 15688.33 512.88 57096.48 88888.00 2003-06-16 15:43:53.658 167 15688.07 512.38 57095.99 88888.00 2003-06-16 15:43:54.658 167 15687.16 512.88 57096.85 88888.00 2003-06-16 15:43:55.658 167 15688.59 513.13 57096.97 88888.00 2003-06-16 15:43:56.658 167 15688.59 512.75 57097.34 88888.00 2003-06-16 15:43:57.658 167 15689.37 513.00 57096.97 88888.00 2003-06-16 15:43:58.658 167 15688.59 512.63 57097.34 88888.00 2003-06-16 15:43:59.658 167 15688.07 513.00 57096.36 88888.00 2003-06-16 15:44:00.658 167 15689.24 513.13 57097.95 88888.00 2003-06-16 15:44:01.658 167 15689.37 513.62 57096.85 88888.00 2003-06-16 15:44:02.658 167 15688.59 513.13 57096.85 88888.00 2003-06-16 15:44:03.658 167 15689.11 513.62 57096.85 88888.00 2003-06-16 15:44:04.658 167 15688.98 514.24 57097.70 88888.00 2003-06-16 15:44:05.658 167 15690.02 513.75 57098.07 88888.00 2003-06-16 15:44:06.658 167 15689.37 513.87 57097.46 88888.00 2003-06-16 15:44:07.658 167 15690.67 514.49 57097.58 88888.00 2003-06-16 15:44:08.658 167 15689.50 514.61 57097.70 88888.00 2003-06-16 15:44:09.658 167 15689.63 513.87 57097.95 88888.00 2003-06-16 15:44:10.658 167 15690.15 514.86 57097.34 88888.00 2003-06-16 15:44:11.658 167 15689.76 514.12 57097.34 88888.00 2003-06-16 15:44:12.658 167 15690.67 514.36 57097.70 88888.00 2003-06-16 15:44:13.658 167 15690.67 514.36 57098.19 88888.00 2003-06-16 15:44:14.658 167 15690.67 513.99 57098.80 88888.00 2003-06-16 15:44:15.658 167 15690.28 513.87 57098.32 88888.00 2003-06-16 15:44:16.658 167 15690.41 513.87 57098.56 88888.00 2003-06-16 15:44:17.658 167 15690.93 513.13 57098.44 88888.00 2003-06-16 15:44:18.658 167 15690.80 513.62 57098.68 88888.00 2003-06-16 15:44:19.658 167 15690.54 513.37 57098.93 88888.00 2003-06-16 15:44:20.658 167 15691.06 513.75 57098.68 88888.00 2003-06-16 15:44:21.658 167 15691.58 513.25 57098.80 88888.00 2003-06-16 15:44:22.658 167 15690.93 513.13 57099.05 88888.00 2003-06-16 15:44:23.658 167 15690.54 513.62 57097.95 88888.00 2003-06-16 15:44:24.658 167 15691.19 513.00 57099.17 88888.00 2003-06-16 15:44:25.658 167 15691.06 513.87 57098.68 88888.00 2003-06-16 15:44:26.658 167 15690.93 513.25 57099.17 88888.00 2003-06-16 15:44:27.658 167 15691.45 513.75 57098.80 88888.00 2003-06-16 15:44:28.658 167 15691.32 512.51 57099.17 88888.00 2003-06-16 15:44:29.658 167 15691.06 513.37 57099.29 88888.00 2003-06-16 15:44:30.658 167 15690.02 513.13 57099.91 88888.00 2003-06-16 15:44:31.658 167 15691.32 513.62 57099.17 88888.00 2003-06-16 15:44:32.658 167 15690.93 513.50 57099.66 88888.00 2003-06-16 15:44:33.658 167 15691.06 513.37 57100.27 88888.00 2003-06-16 15:44:34.658 167 15690.41 513.50 57099.66 88888.00 2003-06-16 15:44:35.658 167 15690.41 513.87 57099.78 88888.00 2003-06-16 15:44:36.658 167 15690.80 514.74 57099.78 88888.00 2003-06-16 15:44:37.658 167 15690.93 514.49 57099.05 88888.00 2003-06-16 15:44:38.658 167 15690.15 513.62 57099.78 88888.00 2003-06-16 15:44:39.658 167 15690.67 513.62 57099.91 88888.00 2003-06-16 15:44:40.658 167 15691.19 513.25 57099.29 88888.00 2003-06-16 15:44:41.658 167 15691.06 513.37 57099.78 88888.00 2003-06-16 15:44:42.658 167 15690.54 513.75 57099.78 88888.00 2003-06-16 15:44:43.658 167 15691.06 513.99 57099.91 88888.00 2003-06-16 15:44:44.658 167 15690.41 514.12 57100.52 88888.00 2003-06-16 15:44:45.658 167 15691.32 514.36 57100.15 88888.00 2003-06-16 15:44:46.658 167 15691.45 513.99 57100.03 88888.00 2003-06-16 15:44:47.658 167 15690.28 514.36 57100.15 88888.00 2003-06-16 15:44:48.658 167 15690.67 514.49 57100.64 88888.00 2003-06-16 15:44:49.658 167 15691.45 513.99 57100.03 88888.00 2003-06-16 15:44:50.658 167 15691.45 513.50 57100.03 88888.00 2003-06-16 15:44:51.658 167 15691.32 513.75 57100.03 88888.00 2003-06-16 15:44:52.658 167 15691.71 513.62 57100.88 88888.00 2003-06-16 15:44:53.658 167 15691.45 513.87 57100.76 88888.00 2003-06-16 15:44:54.658 167 15691.19 513.25 57100.27 88888.00 2003-06-16 15:44:55.658 167 15692.10 513.25 57100.76 88888.00 2003-06-16 15:44:56.658 167 15691.71 512.63 57100.39 88888.00 2003-06-16 15:44:57.658 167 15691.32 513.00 57100.76 88888.00 2003-06-16 15:44:58.658 167 15691.71 512.26 57101.62 88888.00 2003-06-16 15:44:59.658 167 15690.80 512.51 57101.50 88888.00 2003-06-16 15:45:00.658 167 15690.54 512.26 57101.25 88888.00 2003-06-16 15:45:01.658 167 15691.06 512.14 57101.37 88888.00 2003-06-16 15:45:02.658 167 15690.67 512.63 57101.86 88888.00 2003-06-16 15:45:03.658 167 15690.02 512.75 57101.00 88888.00 2003-06-16 15:45:04.658 167 15690.67 512.75 57101.37 88888.00 2003-06-16 15:45:05.658 167 15690.02 512.26 57101.50 88888.00 2003-06-16 15:45:06.658 167 15690.28 513.00 57101.50 88888.00 2003-06-16 15:45:07.658 167 15690.28 513.25 57101.74 88888.00 2003-06-16 15:45:08.658 167 15689.63 512.63 57100.76 88888.00 2003-06-16 15:45:09.658 167 15689.76 512.38 57101.13 88888.00 2003-06-16 15:45:10.658 167 15689.24 512.38 57101.86 88888.00 2003-06-16 15:45:11.658 167 15689.63 512.26 57102.11 88888.00 2003-06-16 15:45:12.658 167 15689.76 511.52 57101.13 88888.00 2003-06-16 15:45:13.658 167 15689.89 512.26 57101.50 88888.00 2003-06-16 15:45:14.658 167 15688.33 512.88 57101.86 88888.00 2003-06-16 15:45:15.658 167 15689.24 512.88 57101.50 88888.00 2003-06-16 15:45:16.658 167 15689.11 513.25 57102.11 88888.00 2003-06-16 15:45:17.658 167 15688.85 511.89 57102.23 88888.00 2003-06-16 15:45:18.658 167 15688.85 512.26 57101.62 88888.00 2003-06-16 15:45:19.658 167 15687.94 512.63 57101.50 88888.00 2003-06-16 15:45:20.658 167 15688.59 512.63 57101.86 88888.00 2003-06-16 15:45:21.658 167 15688.07 512.63 57101.50 88888.00 2003-06-16 15:45:22.658 167 15688.98 512.51 57101.13 88888.00 2003-06-16 15:45:23.658 167 15688.72 512.75 57101.86 88888.00 2003-06-16 15:45:24.658 167 15688.46 512.38 57102.23 88888.00 2003-06-16 15:45:25.658 167 15688.59 512.51 57101.62 88888.00 2003-06-16 15:45:26.658 167 15687.16 512.63 57102.59 88888.00 2003-06-16 15:45:27.658 167 15687.42 512.01 57102.23 88888.00 2003-06-16 15:45:28.658 167 15687.16 512.14 57102.11 88888.00 2003-06-16 15:45:29.658 167 15688.20 511.76 57101.50 88888.00 2003-06-16 15:45:30.658 167 15687.03 512.14 57102.23 88888.00 2003-06-16 15:45:31.658 167 15687.16 511.52 57101.62 88888.00 2003-06-16 15:45:32.658 167 15687.03 511.89 57101.74 88888.00 2003-06-16 15:45:33.658 167 15686.77 511.39 57101.62 88888.00 2003-06-16 15:45:34.658 167 15686.90 511.39 57101.86 88888.00 2003-06-16 15:45:35.658 167 15686.77 511.02 57101.86 88888.00 2003-06-16 15:45:36.658 167 15686.12 511.52 57101.62 88888.00 2003-06-16 15:45:37.658 167 15685.73 511.64 57101.74 88888.00 2003-06-16 15:45:38.658 167 15685.47 512.01 57101.37 88888.00 2003-06-16 15:45:39.658 167 15685.60 511.89 57101.98 88888.00 2003-06-16 15:45:40.658 167 15685.60 512.01 57101.86 88888.00 2003-06-16 15:45:41.658 167 15685.08 512.01 57101.50 88888.00 2003-06-16 15:45:42.658 167 15685.21 512.26 57101.25 88888.00 2003-06-16 15:45:43.658 167 15685.21 512.88 57101.50 88888.00 2003-06-16 15:45:44.658 167 15685.21 511.64 57101.62 88888.00 2003-06-16 15:45:45.658 167 15684.56 511.76 57101.98 88888.00 2003-06-16 15:45:46.658 167 15685.08 512.26 57101.98 88888.00 2003-06-16 15:45:47.658 167 15684.04 512.38 57101.62 88888.00 2003-06-16 15:45:48.658 167 15683.39 512.63 57101.62 88888.00 2003-06-16 15:45:49.658 167 15683.39 512.51 57101.13 88888.00 2003-06-16 15:45:50.658 167 15683.26 513.13 57101.25 88888.00 2003-06-16 15:45:51.658 167 15683.00 512.88 57101.74 88888.00 2003-06-16 15:45:52.658 167 15682.62 513.13 57101.37 88888.00 2003-06-16 15:45:53.658 167 15682.49 512.88 57101.50 88888.00 2003-06-16 15:45:54.658 167 15682.23 513.25 57101.13 88888.00 2003-06-16 15:45:55.658 167 15682.10 512.88 57101.13 88888.00 2003-06-16 15:45:56.658 167 15681.58 513.13 57100.76 88888.00 2003-06-16 15:45:57.658 167 15681.71 513.00 57101.37 88888.00 2003-06-16 15:45:58.658 167 15681.97 513.50 57101.37 88888.00 2003-06-16 15:45:59.658 167 15680.93 513.99 57101.00 88888.00 2003-06-16 15:46:00.658 167 15681.58 514.12 57100.76 88888.00 2003-06-16 15:46:01.658 167 15680.54 513.75 57100.76 88888.00 2003-06-16 15:46:02.658 167 15680.67 514.12 57101.00 88888.00 2003-06-16 15:46:03.658 167 15680.54 514.36 57101.13 88888.00 2003-06-16 15:46:04.658 167 15680.67 513.87 57100.76 88888.00 2003-06-16 15:46:05.658 167 15680.28 513.99 57101.62 88888.00 2003-06-16 15:46:06.658 167 15680.41 513.62 57100.76 88888.00 2003-06-16 15:46:07.658 167 15680.02 514.49 57101.50 88888.00 2003-06-16 15:46:08.658 167 15680.28 514.36 57100.76 88888.00 2003-06-16 15:46:09.658 167 15680.02 514.36 57100.88 88888.00 2003-06-16 15:46:10.658 167 15679.63 514.49 57100.03 88888.00 2003-06-16 15:46:11.658 167 15679.89 514.61 57101.00 88888.00 2003-06-16 15:46:12.658 167 15679.24 514.36 57100.88 88888.00 2003-06-16 15:46:13.658 167 15679.76 514.12 57100.15 88888.00 2003-06-16 15:46:14.658 167 15679.89 514.49 57100.27 88888.00 2003-06-16 15:46:15.658 167 15678.98 514.49 57100.39 88888.00 2003-06-16 15:46:16.658 167 15679.50 514.36 57100.52 88888.00 2003-06-16 15:46:17.658 167 15679.24 513.99 57100.39 88888.00 2003-06-16 15:46:18.658 167 15679.24 513.50 57100.64 88888.00 2003-06-16 15:46:19.658 167 15679.24 513.50 57099.91 88888.00 2003-06-16 15:46:20.658 167 15678.98 513.75 57100.15 88888.00 2003-06-16 15:46:21.658 167 15679.50 513.62 57099.91 88888.00 2003-06-16 15:46:22.658 167 15679.37 513.62 57099.78 88888.00 2003-06-16 15:46:23.658 167 15678.98 514.12 57100.03 88888.00 2003-06-16 15:46:24.658 167 15678.20 514.12 57099.91 88888.00 2003-06-16 15:46:25.658 167 15679.24 513.62 57100.15 88888.00 2003-06-16 15:46:26.658 167 15679.50 513.99 57099.91 88888.00 2003-06-16 15:46:27.658 167 15679.11 513.50 57099.66 88888.00 2003-06-16 15:46:28.658 167 15678.98 513.99 57100.15 88888.00 2003-06-16 15:46:29.658 167 15679.37 513.99 57099.91 88888.00 2003-06-16 15:46:30.658 167 15679.76 513.00 57099.91 88888.00 2003-06-16 15:46:31.658 167 15679.11 513.62 57099.66 88888.00 2003-06-16 15:46:32.658 167 15678.98 513.75 57099.78 88888.00 2003-06-16 15:46:33.658 167 15678.85 513.62 57099.54 88888.00 2003-06-16 15:46:34.658 167 15679.37 513.00 57100.15 88888.00 2003-06-16 15:46:35.658 167 15678.72 513.75 57099.54 88888.00 2003-06-16 15:46:36.658 167 15678.85 512.88 57099.91 88888.00 2003-06-16 15:46:37.658 167 15679.37 513.37 57099.41 88888.00 2003-06-16 15:46:38.658 167 15677.94 513.87 57099.17 88888.00 2003-06-16 15:46:39.658 167 15678.85 513.50 57099.41 88888.00 2003-06-16 15:46:40.658 167 15678.85 513.75 57099.91 88888.00 2003-06-16 15:46:41.658 167 15678.85 513.13 57100.03 88888.00 2003-06-16 15:46:42.658 167 15678.46 513.25 57100.27 88888.00 2003-06-16 15:46:43.658 167 15678.46 513.37 57100.15 88888.00 2003-06-16 15:46:44.658 167 15678.20 513.13 57099.41 88888.00 2003-06-16 15:46:45.658 167 15678.59 512.88 57099.54 88888.00 2003-06-16 15:46:46.658 167 15678.98 513.13 57100.27 88888.00 2003-06-16 15:46:47.658 167 15679.24 513.75 57100.52 88888.00 2003-06-16 15:46:48.658 167 15679.50 513.25 57100.03 88888.00 2003-06-16 15:46:49.658 167 15679.37 513.13 57099.91 88888.00 2003-06-16 15:46:50.658 167 15679.37 513.25 57100.39 88888.00 2003-06-16 15:46:51.658 167 15679.76 512.51 57099.66 88888.00 2003-06-16 15:46:52.658 167 15679.76 512.51 57100.15 88888.00 2003-06-16 15:46:53.658 167 15680.54 512.88 57099.78 88888.00 2003-06-16 15:46:54.658 167 15679.89 512.38 57100.39 88888.00 2003-06-16 15:46:55.658 167 15679.89 512.75 57099.91 88888.00 2003-06-16 15:46:56.658 167 15680.15 512.14 57100.52 88888.00 2003-06-16 15:46:57.658 167 15680.15 512.63 57100.39 88888.00 2003-06-16 15:46:58.658 167 15680.02 512.63 57101.13 88888.00 2003-06-16 15:46:59.658 167 15680.54 512.51 57100.15 88888.00 2003-06-16 15:47:00.658 167 15680.41 512.38 57099.91 88888.00 2003-06-16 15:47:01.658 167 15680.41 512.63 57100.52 88888.00 2003-06-16 15:47:02.658 167 15681.45 512.63 57100.52 88888.00 2003-06-16 15:47:03.658 167 15680.67 512.14 57100.64 88888.00 2003-06-16 15:47:04.658 167 15680.93 512.63 57101.50 88888.00 2003-06-16 15:47:05.658 167 15680.02 512.75 57100.76 88888.00 2003-06-16 15:47:06.658 167 15680.28 511.52 57100.27 88888.00 2003-06-16 15:47:07.658 167 15681.58 512.14 57100.52 88888.00 2003-06-16 15:47:08.658 167 15680.80 512.26 57100.76 88888.00 2003-06-16 15:47:09.658 167 15680.41 512.63 57100.64 88888.00 2003-06-16 15:47:10.658 167 15681.19 512.01 57100.52 88888.00 2003-06-16 15:47:11.658 167 15681.32 511.64 57100.39 88888.00 2003-06-16 15:47:12.658 167 15681.06 511.89 57100.64 88888.00 2003-06-16 15:47:13.658 167 15680.41 511.89 57101.00 88888.00 2003-06-16 15:47:14.658 167 15681.45 512.38 57101.00 88888.00 2003-06-16 15:47:15.658 167 15681.84 512.88 57100.88 88888.00 2003-06-16 15:47:16.658 167 15681.19 512.14 57100.88 88888.00 2003-06-16 15:47:17.658 167 15681.19 512.63 57100.39 88888.00 2003-06-16 15:47:18.658 167 15681.19 512.26 57100.52 88888.00 2003-06-16 15:47:19.658 167 15681.32 512.88 57100.88 88888.00 2003-06-16 15:47:20.658 167 15680.80 512.75 57101.25 88888.00 2003-06-16 15:47:21.658 167 15681.32 513.13 57101.13 88888.00 2003-06-16 15:47:22.658 167 15681.71 512.26 57101.86 88888.00 2003-06-16 15:47:23.658 167 15681.45 512.88 57101.13 88888.00 2003-06-16 15:47:24.658 167 15681.71 512.88 57100.88 88888.00 2003-06-16 15:47:25.658 167 15681.71 513.13 57101.13 88888.00 2003-06-16 15:47:26.658 167 15681.58 513.37 57101.00 88888.00 2003-06-16 15:47:27.658 167 15680.67 514.24 57101.25 88888.00 2003-06-16 15:47:28.658 167 15680.93 513.62 57100.88 88888.00 2003-06-16 15:47:29.658 167 15681.45 513.75 57101.00 88888.00 2003-06-16 15:47:30.658 167 15681.06 513.37 57101.00 88888.00 2003-06-16 15:47:31.658 167 15681.58 513.50 57101.37 88888.00 2003-06-16 15:47:32.658 167 15681.06 513.37 57101.74 88888.00 2003-06-16 15:47:33.658 167 15681.71 512.75 57101.50 88888.00 2003-06-16 15:47:34.658 167 15681.45 513.13 57101.25 88888.00 2003-06-16 15:47:35.658 167 15680.93 513.62 57101.62 88888.00 2003-06-16 15:47:36.658 167 15680.80 513.25 57101.62 88888.00 2003-06-16 15:47:37.658 167 15681.06 513.87 57101.50 88888.00 2003-06-16 15:47:38.658 167 15680.41 513.75 57101.37 88888.00 2003-06-16 15:47:39.658 167 15681.19 514.24 57101.62 88888.00 2003-06-16 15:47:40.658 167 15681.06 513.25 57101.86 88888.00 2003-06-16 15:47:41.658 167 15681.32 513.13 57101.50 88888.00 2003-06-16 15:47:42.658 167 15680.93 513.00 57101.62 88888.00 2003-06-16 15:47:43.658 167 15681.19 513.62 57101.74 88888.00 2003-06-16 15:47:44.658 167 15680.67 512.75 57101.62 88888.00 2003-06-16 15:47:45.658 167 15680.15 512.75 57101.86 88888.00 2003-06-16 15:47:46.658 167 15680.54 512.51 57102.23 88888.00 2003-06-16 15:47:47.658 167 15680.28 512.63 57101.37 88888.00 2003-06-16 15:47:48.658 167 15680.93 512.63 57101.98 88888.00 2003-06-16 15:47:49.658 167 15680.93 512.75 57101.13 88888.00 2003-06-16 15:47:50.658 167 15680.02 513.13 57101.50 88888.00 2003-06-16 15:47:51.658 167 15680.28 512.38 57101.86 88888.00 2003-06-16 15:47:52.658 167 15680.15 512.88 57102.59 88888.00 2003-06-16 15:47:53.658 167 15680.41 512.51 57101.74 88888.00 2003-06-16 15:47:54.658 167 15680.02 513.00 57101.86 88888.00 2003-06-16 15:47:55.658 167 15680.54 512.63 57101.50 88888.00 2003-06-16 15:47:56.658 167 15681.19 512.88 57102.23 88888.00 2003-06-16 15:47:57.658 167 15681.06 513.00 57101.74 88888.00 2003-06-16 15:47:58.658 167 15681.06 513.87 57101.98 88888.00 2003-06-16 15:47:59.658 167 15681.06 513.37 57101.98 88888.00 2003-06-16 15:48:00.658 167 15681.58 513.37 57102.23 88888.00 2003-06-16 15:48:01.658 167 15681.32 513.62 57102.11 88888.00 2003-06-16 15:48:02.658 167 15680.93 513.50 57102.35 88888.00 2003-06-16 15:48:03.658 167 15680.80 514.24 57102.23 88888.00 2003-06-16 15:48:04.658 167 15680.93 513.75 57101.86 88888.00 2003-06-16 15:48:05.658 167 15680.80 513.62 57101.86 88888.00 2003-06-16 15:48:06.658 167 15680.67 513.75 57101.86 88888.00 2003-06-16 15:48:07.658 167 15680.54 514.24 57102.47 88888.00 2003-06-16 15:48:08.658 167 15681.19 513.50 57102.96 88888.00 2003-06-16 15:48:09.658 167 15680.67 513.50 57102.72 88888.00 2003-06-16 15:48:10.658 167 15680.67 513.37 57102.59 88888.00 2003-06-16 15:48:11.658 167 15680.41 513.75 57102.96 88888.00 2003-06-16 15:48:12.658 167 15681.06 513.13 57102.84 88888.00 2003-06-16 15:48:13.658 167 15680.80 512.88 57102.72 88888.00 2003-06-16 15:48:14.658 167 15681.06 513.50 57103.21 88888.00 2003-06-16 15:48:15.658 167 15680.67 512.75 57103.08 88888.00 2003-06-16 15:48:16.658 167 15680.02 512.63 57102.84 88888.00 2003-06-16 15:48:17.658 167 15681.06 513.99 57102.23 88888.00 2003-06-16 15:48:18.658 167 15680.41 513.62 57102.59 88888.00 2003-06-16 15:48:19.658 167 15680.93 513.50 57102.59 88888.00 2003-06-16 15:48:20.658 167 15680.80 513.25 57102.35 88888.00 2003-06-16 15:48:21.658 167 15680.67 513.62 57102.35 88888.00 2003-06-16 15:48:22.658 167 15681.45 513.75 57102.84 88888.00 2003-06-16 15:48:23.658 167 15681.58 513.50 57103.21 88888.00 2003-06-16 15:48:24.658 167 15680.67 513.13 57102.35 88888.00 2003-06-16 15:48:25.658 167 15681.06 513.62 57102.84 88888.00 2003-06-16 15:48:26.658 167 15680.93 513.62 57102.47 88888.00 2003-06-16 15:48:27.658 167 15681.19 513.62 57102.96 88888.00 2003-06-16 15:48:28.658 167 15681.06 512.51 57102.47 88888.00 2003-06-16 15:48:29.658 167 15681.19 512.63 57102.23 88888.00 2003-06-16 15:48:30.658 167 15680.93 512.51 57102.84 88888.00 2003-06-16 15:48:31.658 167 15680.80 512.38 57103.08 88888.00 2003-06-16 15:48:32.658 167 15680.93 512.14 57102.47 88888.00 2003-06-16 15:48:33.658 167 15681.06 512.38 57102.72 88888.00 2003-06-16 15:48:34.658 167 15681.32 512.01 57102.59 88888.00 2003-06-16 15:48:35.658 167 15681.32 511.89 57102.35 88888.00 2003-06-16 15:48:36.658 167 15681.32 511.14 57103.33 88888.00 2003-06-16 15:48:37.658 167 15680.93 510.90 57103.21 88888.00 2003-06-16 15:48:38.658 167 15681.32 511.64 57102.47 88888.00 2003-06-16 15:48:39.658 167 15681.19 511.39 57103.33 88888.00 2003-06-16 15:48:40.658 167 15681.45 511.27 57102.96 88888.00 2003-06-16 15:48:41.658 167 15681.71 510.77 57103.08 88888.00 2003-06-16 15:48:42.658 167 15681.19 510.90 57103.33 88888.00 2003-06-16 15:48:43.658 167 15681.84 511.27 57102.96 88888.00 2003-06-16 15:48:44.658 167 15681.19 510.28 57102.47 88888.00 2003-06-16 15:48:45.658 167 15680.67 510.77 57103.21 88888.00 2003-06-16 15:48:46.658 167 15680.80 510.28 57102.72 88888.00 2003-06-16 15:48:47.658 167 15681.19 511.14 57102.72 88888.00 2003-06-16 15:48:48.658 167 15681.84 510.28 57103.21 88888.00 2003-06-16 15:48:49.658 167 15680.41 510.03 57103.57 88888.00 2003-06-16 15:48:50.658 167 15680.93 510.65 57102.72 88888.00 2003-06-16 15:48:51.658 167 15680.80 511.02 57102.47 88888.00 2003-06-16 15:48:52.658 167 15680.41 509.66 57102.96 88888.00 2003-06-16 15:48:53.658 167 15680.67 510.40 57103.33 88888.00 2003-06-16 15:48:54.658 167 15680.54 510.65 57103.21 88888.00 2003-06-16 15:48:55.658 167 15680.15 510.53 57103.21 88888.00 2003-06-16 15:48:56.658 167 15680.41 510.28 57102.84 88888.00 2003-06-16 15:48:57.658 167 15679.76 510.28 57103.57 88888.00 2003-06-16 15:48:58.658 167 15680.28 509.91 57102.72 88888.00 2003-06-16 15:48:59.658 167 15680.41 509.66 57102.59 88888.00 2003-06-16 15:49:00.658 167 15680.28 509.29 57103.33 88888.00 2003-06-16 15:49:01.658 167 15680.28 509.04 57103.21 88888.00 2003-06-16 15:49:02.658 167 15679.24 509.29 57103.21 88888.00 2003-06-16 15:49:03.658 167 15679.89 508.92 57103.70 88888.00 2003-06-16 15:49:04.658 167 15680.41 510.03 57102.72 88888.00 2003-06-16 15:49:05.658 167 15679.76 509.41 57102.47 88888.00 2003-06-16 15:49:06.658 167 15679.63 509.53 57102.59 88888.00 2003-06-16 15:49:07.658 167 15679.89 509.53 57103.45 88888.00 2003-06-16 15:49:08.658 167 15679.76 509.16 57103.08 88888.00 2003-06-16 15:49:09.658 167 15679.89 509.41 57103.45 88888.00 2003-06-16 15:49:10.658 167 15680.28 509.29 57102.72 88888.00 2003-06-16 15:49:11.658 167 15679.89 508.67 57102.47 88888.00 2003-06-16 15:49:12.658 167 15679.89 508.67 57103.45 88888.00 2003-06-16 15:49:13.658 167 15679.50 509.04 57103.08 88888.00 2003-06-16 15:49:14.658 167 15679.50 509.16 57102.47 88888.00 2003-06-16 15:49:15.658 167 15679.89 508.92 57103.33 88888.00 2003-06-16 15:49:16.658 167 15679.37 508.67 57103.45 88888.00 2003-06-16 15:49:17.658 167 15679.76 508.79 57103.08 88888.00 2003-06-16 15:49:18.658 167 15680.02 508.42 57103.21 88888.00 2003-06-16 15:49:19.658 167 15680.02 508.67 57103.57 88888.00 2003-06-16 15:49:20.658 167 15680.41 507.92 57103.57 88888.00 2003-06-16 15:49:21.658 167 15680.28 507.92 57103.82 88888.00 2003-06-16 15:49:22.658 167 15680.54 507.80 57103.21 88888.00 2003-06-16 15:49:23.658 167 15681.32 508.30 57103.57 88888.00 2003-06-16 15:49:24.658 167 15680.67 507.18 57103.94 88888.00 2003-06-16 15:49:25.658 167 15680.15 508.05 57103.33 88888.00 2003-06-16 15:49:26.658 167 15680.02 507.31 57103.70 88888.00 2003-06-16 15:49:27.658 167 15680.28 507.80 57103.08 88888.00 2003-06-16 15:49:28.658 167 15680.67 507.80 57103.70 88888.00 2003-06-16 15:49:29.658 167 15680.67 508.05 57103.45 88888.00 2003-06-16 15:49:30.658 167 15680.67 507.92 57103.21 88888.00 2003-06-16 15:49:31.658 167 15679.37 508.17 57103.33 88888.00 2003-06-16 15:49:32.658 167 15680.28 507.92 57103.94 88888.00 2003-06-16 15:49:33.658 167 15679.50 508.54 57103.21 88888.00 2003-06-16 15:49:34.658 167 15679.63 508.79 57103.70 88888.00 2003-06-16 15:49:35.658 167 15680.28 507.80 57103.57 88888.00 2003-06-16 15:49:36.658 167 15679.37 507.80 57103.82 88888.00 2003-06-16 15:49:37.658 167 15680.28 508.54 57103.82 88888.00 2003-06-16 15:49:38.658 167 15680.93 508.05 57104.55 88888.00 2003-06-16 15:49:39.658 167 15680.02 507.68 57103.94 88888.00 2003-06-16 15:49:40.658 167 15680.15 508.05 57103.82 88888.00 2003-06-16 15:49:41.658 167 15679.24 508.42 57103.45 88888.00 2003-06-16 15:49:42.658 167 15679.89 508.92 57103.94 88888.00 2003-06-16 15:49:43.658 167 15680.02 508.92 57103.57 88888.00 2003-06-16 15:49:44.658 167 15680.02 509.16 57103.94 88888.00 2003-06-16 15:49:45.658 167 15679.63 509.29 57104.18 88888.00 2003-06-16 15:49:46.658 167 15679.76 508.42 57102.96 88888.00 2003-06-16 15:49:47.658 167 15679.76 508.67 57103.94 88888.00 2003-06-16 15:49:48.658 167 15679.37 508.54 57103.82 88888.00 2003-06-16 15:49:49.658 167 15680.41 508.42 57104.06 88888.00 2003-06-16 15:49:50.658 167 15679.89 507.55 57103.70 88888.00 2003-06-16 15:49:51.658 167 15679.76 508.17 57103.45 88888.00 2003-06-16 15:49:52.658 167 15679.50 507.80 57103.70 88888.00 2003-06-16 15:49:53.658 167 15680.80 507.43 57104.67 88888.00 2003-06-16 15:49:54.658 167 15680.02 507.43 57104.43 88888.00 2003-06-16 15:49:55.658 167 15679.50 507.31 57104.43 88888.00 2003-06-16 15:49:56.658 167 15680.80 506.93 57103.70 88888.00 2003-06-16 15:49:57.658 167 15680.93 507.68 57103.82 88888.00 2003-06-16 15:49:58.658 167 15680.54 507.55 57103.94 88888.00 2003-06-16 15:49:59.658 167 15680.80 507.31 57103.45 88888.00 2003-06-16 15:50:00.658 167 15680.41 507.31 57104.18 88888.00 2003-06-16 15:50:01.658 167 15680.41 506.19 57103.94 88888.00 2003-06-16 15:50:02.658 167 15680.54 506.81 57104.06 88888.00 2003-06-16 15:50:03.658 167 15680.02 506.81 57104.67 88888.00 2003-06-16 15:50:04.658 167 15680.28 506.07 57104.55 88888.00 2003-06-16 15:50:05.658 167 15680.41 506.44 57104.67 88888.00 2003-06-16 15:50:06.658 167 15680.93 505.82 57104.43 88888.00 2003-06-16 15:50:07.658 167 15680.54 505.57 57104.30 88888.00 2003-06-16 15:50:08.658 167 15681.06 506.31 57105.04 88888.00 2003-06-16 15:50:09.658 167 15680.93 505.20 57104.92 88888.00 2003-06-16 15:50:10.658 167 15680.93 505.57 57104.67 88888.00 2003-06-16 15:50:11.658 167 15680.67 506.19 57105.53 88888.00 2003-06-16 15:50:12.658 167 15681.19 505.45 57104.80 88888.00 2003-06-16 15:50:13.658 167 15681.06 504.83 57104.55 88888.00 2003-06-16 15:50:14.658 167 15681.06 505.45 57104.92 88888.00 2003-06-16 15:50:15.658 167 15680.93 505.08 57105.41 88888.00 2003-06-16 15:50:16.658 167 15681.32 504.70 57104.92 88888.00 2003-06-16 15:50:17.658 167 15681.32 504.70 57105.16 88888.00 2003-06-16 15:50:18.658 167 15680.67 504.21 57105.16 88888.00 2003-06-16 15:50:19.658 167 15681.45 504.70 57105.29 88888.00 2003-06-16 15:50:20.658 167 15680.54 504.21 57104.55 88888.00 2003-06-16 15:50:21.658 167 15680.67 504.58 57105.29 88888.00 2003-06-16 15:50:22.658 167 15681.32 504.70 57105.53 88888.00 2003-06-16 15:50:23.658 167 15681.45 504.33 57105.53 88888.00 2003-06-16 15:50:24.658 167 15680.93 504.58 57104.80 88888.00 2003-06-16 15:50:25.658 167 15680.54 504.33 57105.41 88888.00 2003-06-16 15:50:26.658 167 15680.93 504.95 57105.16 88888.00 2003-06-16 15:50:27.658 167 15680.54 504.58 57105.41 88888.00 2003-06-16 15:50:28.658 167 15680.28 504.33 57105.53 88888.00 2003-06-16 15:50:29.658 167 15680.41 503.84 57105.16 88888.00 2003-06-16 15:50:30.658 167 15680.80 503.71 57105.53 88888.00 2003-06-16 15:50:31.658 167 15681.19 504.08 57105.04 88888.00 2003-06-16 15:50:32.658 167 15680.28 504.21 57106.14 88888.00 2003-06-16 15:50:33.658 167 15680.93 504.46 57105.65 88888.00 2003-06-16 15:50:34.658 167 15680.67 504.70 57105.41 88888.00 2003-06-16 15:50:35.658 167 15680.67 503.84 57104.92 88888.00 2003-06-16 15:50:36.658 167 15680.93 504.46 57105.53 88888.00 2003-06-16 15:50:37.658 167 15680.41 504.70 57105.77 88888.00 2003-06-16 15:50:38.658 167 15680.41 504.83 57105.53 88888.00 2003-06-16 15:50:39.658 167 15680.15 504.58 57106.02 88888.00 2003-06-16 15:50:40.658 167 15679.37 503.96 57105.16 88888.00 2003-06-16 15:50:41.658 167 15679.63 505.20 57105.16 88888.00 2003-06-16 15:50:42.658 167 15679.76 504.70 57106.14 88888.00 2003-06-16 15:50:43.658 167 15680.02 504.95 57105.29 88888.00 2003-06-16 15:50:44.658 167 15680.54 504.58 57105.41 88888.00 2003-06-16 15:50:45.658 167 15680.54 504.46 57105.41 88888.00 2003-06-16 15:50:46.658 167 15680.41 504.58 57105.77 88888.00 2003-06-16 15:50:47.658 167 15680.41 505.20 57105.41 88888.00 2003-06-16 15:50:48.658 167 15680.67 505.32 57105.29 88888.00 2003-06-16 15:50:49.658 167 15680.15 504.83 57106.26 88888.00 2003-06-16 15:50:50.658 167 15680.54 505.32 57105.77 88888.00 2003-06-16 15:50:51.658 167 15680.02 504.95 57106.63 88888.00 2003-06-16 15:50:52.658 167 15680.54 504.95 57106.75 88888.00 2003-06-16 15:50:53.658 167 15680.28 503.71 57106.26 88888.00 2003-06-16 15:50:54.658 167 15679.63 503.71 57105.41 88888.00 2003-06-16 15:50:55.658 167 15679.76 504.58 57105.77 88888.00 2003-06-16 15:50:56.658 167 15680.02 504.33 57105.89 88888.00 2003-06-16 15:50:57.658 167 15680.02 504.46 57106.39 88888.00 2003-06-16 15:50:58.658 167 15679.76 504.58 57106.51 88888.00 2003-06-16 15:50:59.658 167 15680.41 504.83 57106.51 88888.00 2003-06-16 15:51:00.658 167 15680.02 503.96 57107.00 88888.00 2003-06-16 15:51:01.658 167 15680.15 504.33 57106.39 88888.00 2003-06-16 15:51:02.658 167 15680.28 504.58 57106.75 88888.00 2003-06-16 15:51:03.658 167 15679.89 504.46 57106.51 88888.00 2003-06-16 15:51:04.658 167 15680.15 503.84 57106.88 88888.00 2003-06-16 15:51:05.658 167 15679.63 504.58 57107.00 88888.00 2003-06-16 15:51:06.658 167 15680.15 504.58 57107.61 88888.00 2003-06-16 15:51:07.658 167 15680.28 504.08 57107.36 88888.00 2003-06-16 15:51:08.658 167 15680.93 504.21 57107.61 88888.00 2003-06-16 15:51:09.658 167 15680.02 504.08 57107.36 88888.00 2003-06-16 15:51:10.658 167 15680.54 504.08 57107.48 88888.00 2003-06-16 15:51:11.658 167 15680.54 503.59 57107.85 88888.00 2003-06-16 15:51:12.658 167 15680.80 504.70 57107.85 88888.00 2003-06-16 15:51:13.658 167 15680.93 503.84 57108.10 88888.00 2003-06-16 15:51:14.658 167 15680.02 503.96 57107.97 88888.00 2003-06-16 15:51:15.658 167 15680.15 503.84 57108.34 88888.00 2003-06-16 15:51:16.658 167 15680.02 504.70 57108.22 88888.00 2003-06-16 15:51:17.658 167 15680.54 503.71 57108.22 88888.00 2003-06-16 15:51:18.658 167 15680.67 503.96 57107.85 88888.00 2003-06-16 15:51:19.658 167 15680.67 503.96 57108.10 88888.00 2003-06-16 15:51:20.658 167 15680.02 503.22 57107.73 88888.00 2003-06-16 15:51:21.658 167 15680.54 504.21 57108.22 88888.00 2003-06-16 15:51:22.658 167 15679.89 504.33 57107.85 88888.00 2003-06-16 15:51:23.658 167 15681.06 504.08 57108.46 88888.00 2003-06-16 15:51:24.658 167 15680.02 503.96 57108.22 88888.00 2003-06-16 15:51:25.658 167 15679.63 504.08 57108.46 88888.00 2003-06-16 15:51:26.658 167 15679.50 504.08 57108.83 88888.00 2003-06-16 15:51:27.658 167 15678.72 504.33 57108.10 88888.00 2003-06-16 15:51:28.658 167 15678.46 504.83 57107.61 88888.00 2003-06-16 15:51:29.658 167 15678.59 504.33 57108.10 88888.00 2003-06-16 15:51:30.658 167 15678.72 504.58 57108.46 88888.00 2003-06-16 15:51:31.658 167 15679.50 504.58 57108.34 88888.00 2003-06-16 15:51:32.658 167 15678.98 504.83 57108.59 88888.00 2003-06-16 15:51:33.658 167 15678.46 505.57 57107.61 88888.00 2003-06-16 15:51:34.658 167 15677.94 505.08 57108.22 88888.00 2003-06-16 15:51:35.658 167 15678.46 504.70 57107.85 88888.00 2003-06-16 15:51:36.658 167 15678.07 505.08 57107.73 88888.00 2003-06-16 15:51:37.658 167 15677.42 505.08 57107.97 88888.00 2003-06-16 15:51:38.658 167 15677.55 504.58 57108.10 88888.00 2003-06-16 15:51:39.658 167 15677.03 505.20 57107.73 88888.00 2003-06-16 15:51:40.658 167 15677.16 505.45 57108.22 88888.00 2003-06-16 15:51:41.658 167 15676.38 505.32 57107.36 88888.00 2003-06-16 15:51:42.658 167 15677.16 505.45 57107.61 88888.00 2003-06-16 15:51:43.658 167 15676.64 505.20 57107.48 88888.00 2003-06-16 15:51:44.658 167 15676.64 505.32 57107.85 88888.00 2003-06-16 15:51:45.658 167 15676.51 505.32 57107.48 88888.00 2003-06-16 15:51:46.658 167 15676.64 504.95 57107.24 88888.00 2003-06-16 15:51:47.658 167 15675.99 505.45 57107.48 88888.00 2003-06-16 15:51:48.658 167 15676.51 504.83 57107.12 88888.00 2003-06-16 15:51:49.658 167 15676.77 505.45 57107.36 88888.00 2003-06-16 15:51:51.658 167 15676.90 505.32 57106.51 88888.00 2003-06-16 15:51:52.658 167 15676.51 505.08 57108.22 88888.00 2003-06-16 15:51:53.658 167 15677.16 505.08 57107.12 88888.00 2003-06-16 15:51:54.658 167 15676.77 505.08 57107.36 88888.00 2003-06-16 15:51:55.658 167 15676.90 504.83 57107.36 88888.00 2003-06-16 15:51:56.658 167 15676.77 504.70 57107.24 88888.00 2003-06-16 15:51:57.658 167 15676.77 504.46 57107.61 88888.00 2003-06-16 15:51:58.658 167 15677.16 504.46 57107.61 88888.00 2003-06-16 15:51:59.658 167 15677.16 504.95 57106.88 88888.00 2003-06-16 15:52:00.658 167 15677.16 504.08 57106.63 88888.00 2003-06-16 15:52:01.658 167 15677.29 504.95 57107.24 88888.00 2003-06-16 15:52:02.658 167 15676.90 504.70 57107.48 88888.00 2003-06-16 15:52:03.658 167 15676.90 504.46 57107.24 88888.00 2003-06-16 15:52:04.658 167 15676.64 504.58 57107.36 88888.00 2003-06-16 15:52:05.658 167 15677.16 504.33 57108.22 88888.00 2003-06-16 15:52:06.658 167 15676.77 505.20 57106.88 88888.00 2003-06-16 15:52:07.658 167 15677.29 504.83 57107.12 88888.00 2003-06-16 15:52:08.658 167 15677.16 505.20 57107.61 88888.00 2003-06-16 15:52:09.658 167 15677.42 505.08 57107.97 88888.00 2003-06-16 15:52:10.658 167 15677.55 504.33 57107.36 88888.00 2003-06-16 15:52:11.658 167 15678.20 505.08 57107.00 88888.00 2003-06-16 15:52:12.658 167 15677.29 504.83 57107.12 88888.00 2003-06-16 15:52:13.658 167 15677.68 504.58 57107.48 88888.00 2003-06-16 15:52:14.658 167 15677.29 505.57 57107.48 88888.00 2003-06-16 15:52:15.658 167 15677.16 505.57 57107.36 88888.00 2003-06-16 15:52:16.658 167 15677.68 505.57 57107.97 88888.00 2003-06-16 15:52:17.658 167 15678.20 505.57 57107.12 88888.00 2003-06-16 15:52:18.658 167 15677.55 505.94 57106.88 88888.00 2003-06-16 15:52:19.658 167 15678.20 505.45 57107.61 88888.00 2003-06-16 15:52:20.658 167 15677.94 504.95 57107.85 88888.00 2003-06-16 15:52:21.658 167 15678.85 505.32 57107.36 88888.00 2003-06-16 15:52:22.658 167 15679.24 504.83 57107.85 88888.00 2003-06-16 15:52:23.658 167 15679.63 505.45 57107.48 88888.00 2003-06-16 15:52:24.658 167 15678.98 504.58 57107.36 88888.00 2003-06-16 15:52:25.658 167 15679.11 504.83 57107.24 88888.00 2003-06-16 15:52:26.658 167 15680.15 504.46 57106.63 88888.00 2003-06-16 15:52:27.658 167 15679.89 504.21 57107.61 88888.00 2003-06-16 15:52:28.658 167 15679.89 505.20 57107.85 88888.00 2003-06-16 15:52:29.658 167 15680.28 505.57 57107.61 88888.00 2003-06-16 15:52:30.658 167 15680.28 505.20 57107.61 88888.00 2003-06-16 15:52:31.658 167 15680.28 505.82 57107.97 88888.00 2003-06-16 15:52:32.658 167 15679.89 505.70 57107.61 88888.00 2003-06-16 15:52:33.658 167 15680.28 504.95 57108.22 88888.00 2003-06-16 15:52:34.658 167 15680.41 505.08 57107.73 88888.00 2003-06-16 15:52:35.658 167 15681.06 505.32 57107.85 88888.00 2003-06-16 15:52:36.658 167 15681.06 505.32 57108.10 88888.00 2003-06-16 15:52:37.658 167 15680.93 505.82 57108.34 88888.00 2003-06-16 15:52:38.658 167 15681.58 505.20 57108.22 88888.00 2003-06-16 15:52:39.658 167 15681.32 505.94 57107.73 88888.00 2003-06-16 15:52:40.658 167 15681.32 506.07 57107.00 88888.00 2003-06-16 15:52:41.658 167 15681.19 505.94 57108.34 88888.00 2003-06-16 15:52:42.658 167 15681.71 506.69 57108.59 88888.00 2003-06-16 15:52:43.658 167 15682.49 505.82 57107.85 88888.00 2003-06-16 15:52:44.658 167 15682.36 506.07 57107.85 88888.00 2003-06-16 15:52:45.658 167 15682.62 506.07 57107.73 88888.00 2003-06-16 15:52:46.658 167 15682.10 505.94 57108.46 88888.00 2003-06-16 15:52:47.658 167 15682.23 506.44 57107.97 88888.00 2003-06-16 15:52:48.658 167 15682.75 506.31 57107.61 88888.00 2003-06-16 15:52:49.658 167 15683.00 505.94 57108.71 88888.00 2003-06-16 15:52:50.658 167 15682.49 505.82 57108.46 88888.00 2003-06-16 15:52:51.658 167 15682.23 505.82 57108.34 88888.00 2003-06-16 15:52:52.658 167 15682.62 506.31 57108.46 88888.00 2003-06-16 15:52:53.658 167 15682.62 505.57 57108.59 88888.00 2003-06-16 15:52:54.658 167 15683.13 506.31 57108.46 88888.00 2003-06-16 15:52:55.658 167 15683.53 506.07 57108.46 88888.00 2003-06-16 15:52:56.658 167 15683.53 506.07 57108.71 88888.00 2003-06-16 15:52:57.658 167 15684.17 507.06 57107.73 88888.00 2003-06-16 15:52:58.658 167 15683.66 506.19 57108.22 88888.00 2003-06-16 15:52:59.658 167 15684.30 505.94 57107.85 88888.00 2003-06-16 15:53:00.658 167 15683.53 505.82 57108.34 88888.00 2003-06-16 15:53:01.658 167 15683.53 506.69 57108.59 88888.00 2003-06-16 15:53:02.658 167 15683.92 507.06 57108.22 88888.00 2003-06-16 15:53:03.658 167 15683.66 506.19 57108.71 88888.00 2003-06-16 15:53:04.658 167 15683.66 507.06 57108.83 88888.00 2003-06-16 15:53:05.658 167 15683.92 507.43 57108.34 88888.00 2003-06-16 15:53:06.658 167 15684.30 506.93 57108.10 88888.00 2003-06-16 15:53:07.658 167 15684.56 506.69 57108.83 88888.00 2003-06-16 15:53:08.658 167 15684.95 506.93 57109.32 88888.00 2003-06-16 15:53:09.658 167 15685.08 507.68 57109.07 88888.00 2003-06-16 15:53:10.658 167 15685.08 506.81 57108.71 88888.00 2003-06-16 15:53:11.658 167 15685.47 506.19 57108.95 88888.00 2003-06-16 15:53:12.658 167 15685.34 506.56 57109.32 88888.00 2003-06-16 15:53:13.658 167 15685.60 507.06 57108.59 88888.00 2003-06-16 15:53:14.658 167 15685.21 507.06 57108.71 88888.00 2003-06-16 15:53:15.658 167 15685.73 507.31 57108.71 88888.00 2003-06-16 15:53:16.658 167 15685.73 507.55 57109.56 88888.00 2003-06-16 15:53:17.658 167 15685.73 507.43 57108.83 88888.00 2003-06-16 15:53:18.658 167 15685.86 507.68 57109.93 88888.00 2003-06-16 15:53:19.658 167 15685.86 506.93 57109.69 88888.00 2003-06-16 15:53:20.658 167 15685.73 507.80 57109.93 88888.00 2003-06-16 15:53:21.658 167 15685.08 507.92 57109.32 88888.00 2003-06-16 15:53:22.658 167 15685.99 507.80 57109.56 88888.00 2003-06-16 15:53:23.658 167 15685.73 507.80 57109.93 88888.00 2003-06-16 15:53:24.658 167 15686.51 508.30 57109.32 88888.00 2003-06-16 15:53:25.658 167 15685.73 508.92 57110.05 88888.00 2003-06-16 15:53:26.658 167 15686.12 508.54 57109.56 88888.00 2003-06-16 15:53:27.658 167 15685.73 508.42 57109.69 88888.00 2003-06-16 15:53:28.658 167 15686.51 508.17 57110.66 88888.00 2003-06-16 15:53:29.658 167 15686.77 508.30 57109.44 88888.00 2003-06-16 15:53:30.658 167 15686.38 508.79 57109.93 88888.00 2003-06-16 15:53:31.658 167 15686.25 508.79 57109.56 88888.00 2003-06-16 15:53:32.658 167 15687.68 509.04 57110.42 88888.00 2003-06-16 15:53:33.658 167 15687.29 508.79 57109.07 88888.00 2003-06-16 15:53:34.658 167 15687.16 508.54 57110.05 88888.00 2003-06-16 15:53:35.658 167 15687.16 509.53 57110.54 88888.00 2003-06-16 15:53:36.658 167 15686.77 508.79 57110.18 88888.00 2003-06-16 15:53:37.658 167 15687.68 508.79 57110.42 88888.00 2003-06-16 15:53:38.658 167 15687.55 509.41 57109.69 88888.00 2003-06-16 15:53:39.658 167 15686.90 509.41 57110.54 88888.00 2003-06-16 15:53:40.658 167 15686.51 509.53 57110.54 88888.00 2003-06-16 15:53:41.658 167 15688.07 510.03 57110.42 88888.00 2003-06-16 15:53:42.658 167 15686.51 509.53 57110.54 88888.00 2003-06-16 15:53:43.658 167 15686.64 509.53 57110.18 88888.00 2003-06-16 15:53:44.658 167 15687.16 509.29 57110.30 88888.00 2003-06-16 15:53:45.658 167 15687.16 509.04 57110.54 88888.00 2003-06-16 15:53:46.658 167 15686.77 508.79 57110.42 88888.00 2003-06-16 15:53:47.658 167 15687.03 509.66 57110.18 88888.00 2003-06-16 15:53:48.658 167 15687.16 509.29 57110.18 88888.00 2003-06-16 15:53:49.658 167 15687.03 509.29 57111.15 88888.00 2003-06-16 15:53:51.658 167 15686.90 509.41 57110.30 88888.00 2003-06-16 15:53:52.658 167 15686.64 509.04 57110.54 88888.00 2003-06-16 15:53:53.658 167 15686.77 508.92 57110.66 88888.00 2003-06-16 15:53:54.658 167 15686.38 509.16 57110.54 88888.00 2003-06-16 15:53:55.658 167 15685.99 509.66 57110.66 88888.00 2003-06-16 15:53:56.658 167 15687.03 508.67 57110.66 88888.00 2003-06-16 15:53:57.658 167 15686.90 508.79 57110.42 88888.00 2003-06-16 15:53:58.658 167 15686.90 509.16 57110.91 88888.00 2003-06-16 15:53:59.658 167 15687.03 508.79 57110.54 88888.00 2003-06-16 15:54:00.658 167 15687.03 509.66 57110.54 88888.00 2003-06-16 15:54:01.657 167 15686.38 508.92 57111.15 88888.00 2003-06-16 15:54:02.657 167 15687.16 509.53 57110.91 88888.00 2003-06-16 15:54:03.657 167 15687.29 510.03 57111.28 88888.00 2003-06-16 15:54:04.657 167 15687.81 509.91 57110.54 88888.00 2003-06-16 15:54:05.657 167 15686.77 510.65 57110.79 88888.00 2003-06-16 15:54:06.657 167 15687.03 510.65 57110.66 88888.00 2003-06-16 15:54:07.657 167 15687.55 511.02 57110.79 88888.00 2003-06-16 15:54:08.657 167 15687.03 511.52 57110.91 88888.00 2003-06-16 15:54:09.657 167 15687.94 510.90 57111.15 88888.00 2003-06-16 15:54:10.657 167 15687.16 510.90 57111.77 88888.00 2003-06-16 15:54:11.657 167 15687.42 511.27 57110.42 88888.00 2003-06-16 15:54:12.657 167 15687.55 510.53 57111.28 88888.00 2003-06-16 15:54:13.657 167 15687.29 510.65 57110.91 88888.00 2003-06-16 15:54:14.657 167 15687.94 511.39 57111.77 88888.00 2003-06-16 15:54:15.657 167 15687.81 511.02 57111.03 88888.00 2003-06-16 15:54:16.657 167 15687.16 511.52 57110.54 88888.00 2003-06-16 15:54:17.657 167 15687.55 511.76 57110.66 88888.00 2003-06-16 15:54:18.657 167 15688.07 512.01 57111.40 88888.00 2003-06-16 15:54:19.657 167 15687.42 512.51 57110.79 88888.00 2003-06-16 15:54:20.657 167 15687.42 512.63 57111.64 88888.00 2003-06-16 15:54:21.657 167 15687.81 512.14 57111.28 88888.00 2003-06-16 15:54:22.657 167 15686.77 513.13 57111.77 88888.00 2003-06-16 15:54:23.657 167 15686.64 513.13 57110.42 88888.00 2003-06-16 15:54:24.657 167 15686.64 513.87 57110.66 88888.00 2003-06-16 15:54:25.657 167 15686.12 513.99 57110.42 88888.00 2003-06-16 15:54:26.657 167 15686.51 513.75 57110.05 88888.00 2003-06-16 15:54:27.657 167 15687.29 513.75 57111.03 88888.00 2003-06-16 15:54:28.657 167 15685.99 513.99 57110.79 88888.00 2003-06-16 15:54:29.657 167 15685.86 513.37 57110.91 88888.00 2003-06-16 15:54:30.657 167 15686.51 513.75 57110.66 88888.00 2003-06-16 15:54:31.657 167 15686.51 514.61 57111.03 88888.00 2003-06-16 15:54:32.657 167 15686.25 514.36 57111.15 88888.00 2003-06-16 15:54:33.657 167 15686.64 515.11 57110.91 88888.00 2003-06-16 15:54:34.657 167 15686.64 514.36 57111.52 88888.00 2003-06-16 15:54:35.657 167 15686.25 514.98 57111.28 88888.00 2003-06-16 15:54:36.657 167 15686.12 514.98 57110.66 88888.00 2003-06-16 15:54:37.657 167 15686.90 515.11 57110.54 88888.00 2003-06-16 15:54:38.657 167 15685.73 515.48 57110.54 88888.00 2003-06-16 15:54:39.657 167 15686.12 515.85 57110.79 88888.00 2003-06-16 15:54:40.657 167 15686.12 515.36 57111.28 88888.00 2003-06-16 15:54:41.657 167 15685.60 515.36 57110.30 88888.00 2003-06-16 15:54:42.657 167 15685.47 515.11 57111.03 88888.00 2003-06-16 15:54:43.657 167 15686.51 515.60 57110.30 88888.00 2003-06-16 15:54:44.657 167 15685.60 515.48 57110.42 88888.00 2003-06-16 15:54:45.657 167 15685.86 514.74 57110.05 88888.00 2003-06-16 15:54:46.657 167 15686.38 515.36 57110.66 88888.00 2003-06-16 15:54:47.657 167 15685.73 516.22 57110.79 88888.00 2003-06-16 15:54:48.657 167 15685.86 516.10 57111.03 88888.00 2003-06-16 15:54:49.657 167 15686.25 516.35 57110.30 88888.00 2003-06-16 15:54:50.657 167 15686.25 516.10 57111.03 88888.00 2003-06-16 15:54:51.657 167 15686.12 516.72 57110.18 88888.00 2003-06-16 15:54:52.657 167 15685.86 516.35 57110.54 88888.00 2003-06-16 15:54:53.657 167 15686.12 516.22 57110.42 88888.00 2003-06-16 15:54:54.657 167 15685.86 516.72 57110.30 88888.00 2003-06-16 15:54:55.657 167 15685.34 517.09 57110.05 88888.00 2003-06-16 15:54:56.657 167 15686.25 515.85 57109.93 88888.00 2003-06-16 15:54:57.657 167 15685.34 517.34 57110.05 88888.00 2003-06-16 15:54:58.657 167 15685.86 516.72 57110.30 88888.00 2003-06-16 15:54:59.657 167 15685.60 516.84 57110.05 88888.00 2003-06-16 15:55:00.657 167 15684.95 517.34 57110.30 88888.00 2003-06-16 15:55:01.657 167 15684.82 516.47 57110.42 88888.00 2003-06-16 15:55:02.657 167 15685.86 516.84 57109.93 88888.00 2003-06-16 15:55:03.657 167 15685.60 517.09 57109.81 88888.00 2003-06-16 15:55:04.657 167 15685.60 517.46 57109.56 88888.00 2003-06-16 15:55:05.657 167 15685.73 516.84 57109.93 88888.00 2003-06-16 15:55:06.657 167 15685.08 517.59 57110.18 88888.00 2003-06-16 15:55:07.657 167 15685.34 518.08 57109.93 88888.00 2003-06-16 15:55:08.657 167 15685.60 517.96 57110.79 88888.00 2003-06-16 15:55:09.657 167 15684.69 518.08 57109.81 88888.00 2003-06-16 15:55:10.657 167 15684.69 517.96 57109.44 88888.00 2003-06-16 15:55:11.657 167 15685.21 518.20 57109.44 88888.00 2003-06-16 15:55:12.657 167 15685.21 517.83 57109.44 88888.00 2003-06-16 15:55:13.657 167 15685.34 518.82 57109.20 88888.00 2003-06-16 15:55:14.657 167 15685.08 518.70 57108.95 88888.00 2003-06-16 15:55:15.657 167 15685.08 520.06 57109.81 88888.00 2003-06-16 15:55:16.657 167 15685.08 519.32 57109.93 88888.00 2003-06-16 15:55:17.657 167 15684.04 519.81 57109.32 88888.00 2003-06-16 15:55:18.657 167 15684.69 519.07 57109.20 88888.00 2003-06-16 15:55:19.657 167 15685.21 519.69 57109.20 88888.00 2003-06-16 15:55:20.657 167 15684.95 520.06 57109.32 88888.00 2003-06-16 15:55:21.657 167 15684.69 519.69 57109.81 88888.00 2003-06-16 15:55:22.657 167 15685.47 519.69 57109.07 88888.00 2003-06-16 15:55:23.657 167 15684.95 519.94 57109.44 88888.00 2003-06-16 15:55:24.657 167 15684.56 519.69 57108.95 88888.00 2003-06-16 15:55:25.657 167 15683.92 520.06 57108.95 88888.00 2003-06-16 15:55:26.657 167 15685.34 520.81 57108.22 88888.00 2003-06-16 15:55:27.657 167 15684.82 520.68 57108.59 88888.00 2003-06-16 15:55:28.657 167 15685.34 520.43 57108.46 88888.00 2003-06-16 15:55:29.657 167 15684.43 521.18 57108.59 88888.00 2003-06-16 15:55:30.657 167 15684.56 520.93 57109.07 88888.00 2003-06-16 15:55:31.657 167 15684.82 520.81 57108.71 88888.00 2003-06-16 15:55:32.657 167 15684.30 520.81 57108.10 88888.00 2003-06-16 15:55:33.657 167 15685.34 521.55 57108.71 88888.00 2003-06-16 15:55:34.657 167 15684.82 521.18 57108.34 88888.00 2003-06-16 15:55:35.657 167 15685.08 521.42 57108.71 88888.00 2003-06-16 15:55:36.657 167 15685.60 521.05 57108.83 88888.00 2003-06-16 15:55:37.657 167 15684.82 521.67 57108.46 88888.00 2003-06-16 15:55:38.657 167 15684.95 522.04 57108.71 88888.00 2003-06-16 15:55:39.657 167 15684.56 521.05 57109.44 88888.00 2003-06-16 15:55:40.657 167 15684.82 521.80 57108.71 88888.00 2003-06-16 15:55:41.657 167 15684.17 521.67 57108.95 88888.00 2003-06-16 15:55:42.657 167 15684.43 521.30 57108.95 88888.00 2003-06-16 15:55:43.657 167 15684.17 522.04 57109.44 88888.00 2003-06-16 15:55:44.657 167 15683.79 521.05 57108.71 88888.00 2003-06-16 15:55:45.657 167 15682.75 521.55 57108.71 88888.00 2003-06-16 15:55:46.657 167 15683.00 521.30 57108.95 88888.00 2003-06-16 15:55:47.657 167 15683.39 521.30 57108.83 88888.00 2003-06-16 15:55:48.657 167 15682.62 521.18 57108.46 88888.00 2003-06-16 15:55:49.657 167 15682.75 521.80 57108.10 88888.00 2003-06-16 15:55:51.657 167 15682.49 521.30 57107.97 88888.00 2003-06-16 15:55:52.657 167 15682.10 522.29 57108.10 88888.00 2003-06-16 15:55:53.657 167 15682.49 522.17 57107.61 88888.00 2003-06-16 15:55:54.657 167 15682.49 522.54 57108.46 88888.00 2003-06-16 15:55:55.657 167 15681.84 522.79 57107.85 88888.00 2003-06-16 15:55:56.657 167 15681.84 522.42 57107.61 88888.00 2003-06-16 15:55:57.657 167 15681.84 523.53 57107.97 88888.00 2003-06-16 15:55:58.657 167 15681.32 522.66 57108.46 88888.00 2003-06-16 15:55:59.657 167 15681.06 523.28 57107.97 88888.00 2003-06-16 15:56:00.657 167 15681.45 523.41 57108.71 88888.00 2003-06-16 15:56:01.657 167 15680.93 523.65 57107.85 88888.00 2003-06-16 15:56:02.657 167 15681.45 523.53 57107.73 88888.00 2003-06-16 15:56:03.657 167 15681.45 523.90 57107.85 88888.00 2003-06-16 15:56:04.657 167 15681.19 524.27 57107.85 88888.00 2003-06-16 15:56:05.657 167 15680.93 523.90 57107.73 88888.00 2003-06-16 15:56:06.657 167 15681.45 524.52 57108.22 88888.00 2003-06-16 15:56:07.657 167 15681.19 524.27 57107.36 88888.00 2003-06-16 15:56:08.657 167 15680.67 525.51 57107.48 88888.00 2003-06-16 15:56:09.657 167 15680.15 525.51 57107.85 88888.00 2003-06-16 15:56:10.657 167 15680.02 525.14 57107.36 88888.00 2003-06-16 15:56:11.657 167 15679.50 525.76 57107.00 88888.00 2003-06-16 15:56:12.657 167 15679.50 525.51 57107.73 88888.00 2003-06-16 15:56:13.657 167 15679.11 525.64 57107.85 88888.00 2003-06-16 15:56:14.657 167 15679.63 525.14 57107.61 88888.00 2003-06-16 15:56:15.657 167 15679.37 525.76 57107.61 88888.00 2003-06-16 15:56:16.657 167 15678.98 525.39 57107.12 88888.00 2003-06-16 15:56:17.657 167 15678.85 525.26 57107.73 88888.00 2003-06-16 15:56:18.657 167 15679.37 525.26 57107.00 88888.00 2003-06-16 15:56:19.657 167 15678.46 525.76 57106.88 88888.00 2003-06-16 15:56:20.657 167 15678.85 525.14 57107.48 88888.00 2003-06-16 15:56:21.657 167 15678.33 525.26 57106.75 88888.00 2003-06-16 15:56:22.657 167 15678.33 524.64 57107.00 88888.00 2003-06-16 15:56:23.657 167 15677.94 525.51 57107.61 88888.00 2003-06-16 15:56:24.657 167 15678.07 525.51 57107.24 88888.00 2003-06-16 15:56:25.657 167 15678.07 525.64 57106.39 88888.00 2003-06-16 15:56:26.657 167 15677.16 525.14 57107.24 88888.00 2003-06-16 15:56:27.657 167 15677.29 524.52 57107.12 88888.00 2003-06-16 15:56:28.657 167 15677.68 525.64 57106.39 88888.00 2003-06-16 15:56:29.657 167 15677.55 525.02 57106.88 88888.00 2003-06-16 15:56:30.657 167 15677.55 525.14 57107.00 88888.00 2003-06-16 15:56:31.657 167 15677.42 525.26 57107.00 88888.00 2003-06-16 15:56:32.657 167 15677.55 524.64 57106.88 88888.00 2003-06-16 15:56:33.657 167 15676.90 525.39 57106.02 88888.00 2003-06-16 15:56:34.657 167 15676.51 525.64 57107.12 88888.00 2003-06-16 15:56:35.657 167 15676.64 526.13 57106.88 88888.00 2003-06-16 15:56:36.657 167 15675.99 525.76 57106.02 88888.00 2003-06-16 15:56:37.657 167 15676.64 525.51 57106.51 88888.00 2003-06-16 15:56:38.657 167 15676.77 526.38 57106.02 88888.00 2003-06-16 15:56:39.657 167 15675.73 526.75 57106.39 88888.00 2003-06-16 15:56:40.657 167 15676.12 526.25 57106.26 88888.00 2003-06-16 15:56:41.657 167 15676.77 526.38 57106.14 88888.00 2003-06-16 15:56:42.657 167 15675.60 525.88 57106.26 88888.00 2003-06-16 15:56:43.657 167 15675.99 525.76 57106.63 88888.00 2003-06-16 15:56:44.657 167 15675.60 526.25 57105.77 88888.00 2003-06-16 15:56:45.657 167 15675.47 525.88 57106.02 88888.00 2003-06-16 15:56:46.657 167 15675.86 526.01 57106.02 88888.00 2003-06-16 15:56:47.657 167 15674.82 526.25 57105.29 88888.00 2003-06-16 15:56:48.657 167 15675.99 526.25 57105.89 88888.00 2003-06-16 15:56:49.657 167 15675.60 527.25 57105.65 88888.00 2003-06-16 15:56:50.657 167 15675.99 527.62 57106.14 88888.00 2003-06-16 15:56:51.657 167 15675.47 527.99 57105.41 88888.00 2003-06-16 15:56:52.657 167 15676.51 527.37 57105.65 88888.00 2003-06-16 15:56:53.657 167 15674.95 527.99 57105.53 88888.00 2003-06-16 15:56:54.657 167 15675.73 527.62 57105.53 88888.00 2003-06-16 15:56:55.657 167 15674.95 528.11 57105.04 88888.00 2003-06-16 15:56:56.657 167 15675.47 528.11 57105.04 88888.00 2003-06-16 15:56:57.657 167 15675.73 528.36 57105.41 88888.00 2003-06-16 15:56:58.657 167 15675.34 529.48 57105.04 88888.00 2003-06-16 15:56:59.657 167 15674.82 528.98 57105.53 88888.00 2003-06-16 15:57:00.657 167 15674.69 529.23 57104.67 88888.00 2003-06-16 15:57:01.657 167 15674.56 529.10 57105.41 88888.00 2003-06-16 15:57:02.657 167 15674.43 528.73 57104.67 88888.00 2003-06-16 15:57:03.657 167 15674.30 528.61 57105.89 88888.00 2003-06-16 15:57:04.657 167 15674.82 528.98 57105.53 88888.00 2003-06-16 15:57:05.657 167 15674.04 529.60 57105.04 88888.00 2003-06-16 15:57:06.657 167 15675.08 529.35 57104.92 88888.00 2003-06-16 15:57:07.657 167 15674.04 528.98 57105.29 88888.00 2003-06-16 15:57:08.657 167 15674.17 528.11 57105.53 88888.00 2003-06-16 15:57:09.657 167 15674.04 528.98 57105.53 88888.00 2003-06-16 15:57:10.657 167 15674.30 529.72 57105.41 88888.00 2003-06-16 15:57:11.657 167 15674.17 528.98 57105.41 88888.00 2003-06-16 15:57:12.657 167 15673.26 530.09 57104.80 88888.00 2003-06-16 15:57:13.657 167 15674.30 530.71 57105.41 88888.00 2003-06-16 15:57:14.657 167 15674.30 530.96 57104.30 88888.00 2003-06-16 15:57:15.657 167 15673.65 530.59 57105.04 88888.00 2003-06-16 15:57:16.657 167 15674.30 530.84 57104.92 88888.00 2003-06-16 15:57:17.657 167 15674.17 531.46 57104.55 88888.00 2003-06-16 15:57:18.657 167 15673.78 531.09 57104.80 88888.00 2003-06-16 15:57:19.657 167 15674.04 531.95 57104.06 88888.00 2003-06-16 15:57:20.657 167 15674.43 531.83 57105.16 88888.00 2003-06-16 15:57:21.657 167 15674.43 531.95 57104.67 88888.00 2003-06-16 15:57:22.657 167 15673.78 531.58 57105.16 88888.00 2003-06-16 15:57:23.657 167 15674.04 532.57 57104.67 88888.00 2003-06-16 15:57:24.657 167 15674.17 532.45 57105.16 88888.00 2003-06-16 15:57:25.657 167 15673.78 532.45 57104.92 88888.00 2003-06-16 15:57:26.657 167 15673.26 532.94 57104.55 88888.00 2003-06-16 15:57:27.657 167 15673.39 533.07 57104.92 88888.00 2003-06-16 15:57:28.657 167 15672.87 532.94 57104.67 88888.00 2003-06-16 15:57:29.657 167 15673.00 532.70 57104.80 88888.00 2003-06-16 15:57:30.657 167 15673.65 532.70 57105.29 88888.00 2003-06-16 15:57:31.657 167 15672.74 534.06 57104.67 88888.00 2003-06-16 15:57:32.657 167 15672.87 534.06 57104.18 88888.00 2003-06-16 15:57:33.657 167 15672.74 533.31 57104.80 88888.00 2003-06-16 15:57:34.657 167 15672.74 533.31 57103.82 88888.00 2003-06-16 15:57:35.657 167 15671.96 533.07 57104.55 88888.00 2003-06-16 15:57:36.657 167 15672.35 533.44 57104.55 88888.00 2003-06-16 15:57:37.657 167 15671.70 533.07 57104.55 88888.00 2003-06-16 15:57:38.657 167 15671.31 533.44 57104.30 88888.00 2003-06-16 15:57:39.657 167 15670.66 533.69 57104.06 88888.00 2003-06-16 15:57:40.657 167 15671.31 533.07 57104.30 88888.00 2003-06-16 15:57:41.657 167 15670.92 533.69 57104.06 88888.00 2003-06-16 15:57:42.657 167 15670.40 534.18 57104.06 88888.00 2003-06-16 15:57:43.657 167 15670.66 533.31 57104.43 88888.00 2003-06-16 15:57:44.657 167 15670.66 533.44 57103.94 88888.00 2003-06-16 15:57:45.657 167 15670.40 533.44 57104.06 88888.00 2003-06-16 15:57:46.657 167 15670.01 533.56 57103.82 88888.00 2003-06-16 15:57:47.657 167 15670.40 533.69 57103.45 88888.00 2003-06-16 15:57:48.657 167 15670.66 534.31 57103.21 88888.00 2003-06-16 15:57:49.657 167 15670.79 534.31 57103.70 88888.00 2003-06-16 15:57:50.657 167 15671.18 534.43 57103.94 88888.00 2003-06-16 15:57:51.657 167 15670.40 534.80 57103.94 88888.00 2003-06-16 15:57:52.657 167 15670.40 535.05 57103.45 88888.00 2003-06-16 15:57:53.657 167 15669.36 534.06 57103.45 88888.00 2003-06-16 15:57:54.657 167 15670.14 533.93 57103.21 88888.00 2003-06-16 15:57:55.657 167 15669.88 534.92 57103.70 88888.00 2003-06-16 15:57:56.657 167 15670.01 534.68 57102.84 88888.00 2003-06-16 15:57:57.657 167 15669.62 534.55 57103.94 88888.00 2003-06-16 15:57:58.657 167 15669.10 535.05 57103.57 88888.00 2003-06-16 15:57:59.657 167 15670.14 534.80 57103.82 88888.00 2003-06-16 15:58:00.657 167 15669.23 535.42 57103.82 88888.00 2003-06-16 15:58:01.657 167 15669.62 534.92 57103.70 88888.00 2003-06-16 15:58:02.657 167 15668.97 535.54 57104.06 88888.00 2003-06-16 15:58:03.657 167 15668.45 535.54 57103.82 88888.00 2003-06-16 15:58:04.657 167 15669.36 534.68 57103.21 88888.00 2003-06-16 15:58:05.657 167 15668.84 535.17 57103.21 88888.00 2003-06-16 15:58:06.657 167 15669.23 534.92 57103.82 88888.00 2003-06-16 15:58:07.657 167 15668.71 534.80 57104.43 88888.00 2003-06-16 15:58:08.657 167 15668.84 534.68 57103.70 88888.00 2003-06-16 15:58:09.657 167 15669.10 534.92 57103.21 88888.00 2003-06-16 15:58:10.657 167 15668.71 533.69 57103.94 88888.00 2003-06-16 15:58:11.657 167 15668.45 534.80 57103.94 88888.00 2003-06-16 15:58:12.657 167 15668.06 534.18 57103.33 88888.00 2003-06-16 15:58:13.657 167 15668.71 534.80 57104.06 88888.00 2003-06-16 15:58:14.657 167 15668.71 534.80 57103.33 88888.00 2003-06-16 15:58:15.657 167 15668.58 535.30 57103.33 88888.00 2003-06-16 15:58:16.657 167 15669.10 534.55 57103.82 88888.00 2003-06-16 15:58:17.657 167 15668.58 534.43 57103.21 88888.00 2003-06-16 15:58:18.657 167 15669.10 535.05 57103.45 88888.00 2003-06-16 15:58:19.657 167 15668.32 534.92 57102.47 88888.00 2003-06-16 15:58:20.657 167 15668.19 535.67 57103.45 88888.00 2003-06-16 15:58:21.657 167 15668.71 534.06 57102.59 88888.00 2003-06-16 15:58:22.657 167 15668.97 535.17 57103.08 88888.00 2003-06-16 15:58:23.657 167 15668.06 535.30 57103.57 88888.00 2003-06-16 15:58:24.657 167 15668.84 535.67 57103.94 88888.00 2003-06-16 15:58:25.657 167 15668.19 535.17 57103.45 88888.00 2003-06-16 15:58:26.657 167 15667.28 535.79 57103.45 88888.00 2003-06-16 15:58:27.657 167 15668.58 535.42 57103.70 88888.00 2003-06-16 15:58:28.657 167 15668.19 535.92 57103.57 88888.00 2003-06-16 15:58:29.657 167 15668.19 535.67 57103.33 88888.00 2003-06-16 15:58:30.657 167 15668.45 535.54 57103.33 88888.00 2003-06-16 15:58:31.657 167 15667.80 536.41 57103.70 88888.00 2003-06-16 15:58:32.657 167 15668.19 535.92 57103.57 88888.00 2003-06-16 15:58:33.657 167 15667.93 535.79 57103.45 88888.00 2003-06-16 15:58:34.657 167 15668.19 536.04 57103.82 88888.00 2003-06-16 15:58:35.657 167 15668.71 536.04 57103.21 88888.00 2003-06-16 15:58:36.657 167 15667.80 536.04 57103.45 88888.00 2003-06-16 15:58:37.657 167 15668.06 535.67 57103.45 88888.00 2003-06-16 15:58:38.657 167 15668.45 535.67 57103.57 88888.00 2003-06-16 15:58:39.657 167 15668.19 536.29 57104.06 88888.00 2003-06-16 15:58:40.657 167 15668.06 535.92 57103.70 88888.00 2003-06-16 15:58:41.657 167 15667.80 536.66 57102.96 88888.00 2003-06-16 15:58:42.657 167 15668.45 536.53 57103.08 88888.00 2003-06-16 15:58:43.657 167 15669.23 536.78 57103.45 88888.00 2003-06-16 15:58:44.657 167 15668.19 536.91 57103.57 88888.00 2003-06-16 15:58:45.657 167 15668.06 537.40 57103.45 88888.00 2003-06-16 15:58:46.657 167 15668.58 537.15 57103.94 88888.00 2003-06-16 15:58:47.657 167 15668.84 537.15 57103.57 88888.00 2003-06-16 15:58:48.657 167 15668.71 538.02 57104.06 88888.00 2003-06-16 15:58:49.657 167 15668.97 537.53 57103.57 88888.00 2003-06-16 15:58:50.657 167 15668.84 537.53 57102.72 88888.00 2003-06-16 15:58:51.657 167 15668.84 537.40 57103.45 88888.00 2003-06-16 15:58:52.657 167 15668.97 537.40 57103.94 88888.00 2003-06-16 15:58:53.657 167 15668.45 537.90 57103.08 88888.00 2003-06-16 15:58:54.657 167 15668.97 538.14 57103.45 88888.00 2003-06-16 15:58:55.657 167 15669.36 538.02 57103.70 88888.00 2003-06-16 15:58:56.657 167 15669.23 538.27 57103.82 88888.00 2003-06-16 15:58:57.657 167 15668.97 538.14 57103.08 88888.00 2003-06-16 15:58:58.657 167 15668.06 537.77 57103.94 88888.00 2003-06-16 15:58:59.657 167 15669.10 538.76 57103.57 88888.00 2003-06-16 15:59:00.657 167 15668.45 538.64 57102.96 88888.00 2003-06-16 15:59:01.657 167 15668.32 538.64 57103.21 88888.00 2003-06-16 15:59:02.657 167 15668.32 538.89 57103.45 88888.00 2003-06-16 15:59:03.657 167 15668.45 539.51 57103.08 88888.00 2003-06-16 15:59:04.657 167 15668.71 539.01 57103.57 88888.00 2003-06-16 15:59:05.657 167 15668.06 539.51 57103.70 88888.00 2003-06-16 15:59:06.657 167 15667.67 539.26 57102.96 88888.00 2003-06-16 15:59:07.657 167 15668.45 539.01 57104.06 88888.00 2003-06-16 15:59:08.657 167 15668.45 540.99 57103.08 88888.00 2003-06-16 15:59:09.657 167 15668.32 539.75 57103.33 88888.00 2003-06-16 15:59:10.657 167 15668.06 539.51 57103.57 88888.00 2003-06-16 15:59:11.657 167 15668.71 540.25 57103.94 88888.00 2003-06-16 15:59:12.657 167 15669.23 539.75 57103.57 88888.00 2003-06-16 15:59:13.657 167 15669.49 540.50 57103.70 88888.00 2003-06-16 15:59:14.657 167 15669.10 540.37 57103.82 88888.00 2003-06-16 15:59:15.657 167 15668.58 540.75 57104.06 88888.00 2003-06-16 15:59:16.657 167 15668.71 540.13 57103.82 88888.00 2003-06-16 15:59:17.657 167 15670.14 540.37 57104.06 88888.00 2003-06-16 15:59:18.657 167 15669.75 540.50 57104.06 88888.00 2003-06-16 15:59:19.657 167 15669.49 540.62 57104.55 88888.00 2003-06-16 15:59:20.657 167 15669.62 540.50 57104.30 88888.00 2003-06-16 15:59:21.657 167 15669.36 540.37 57104.43 88888.00 2003-06-16 15:59:22.657 167 15669.75 540.37 57104.30 88888.00 2003-06-16 15:59:23.657 167 15670.14 540.25 57103.82 88888.00 2003-06-16 15:59:24.657 167 15669.10 541.12 57104.55 88888.00 2003-06-16 15:59:25.657 167 15669.75 540.87 57104.43 88888.00 2003-06-16 15:59:26.657 167 15669.62 541.36 57104.55 88888.00 2003-06-16 15:59:27.657 167 15670.01 541.12 57105.04 88888.00 2003-06-16 15:59:28.657 167 15669.62 542.48 57104.43 88888.00 2003-06-16 15:59:29.657 167 15670.27 541.74 57104.55 88888.00 2003-06-16 15:59:30.657 167 15670.27 541.98 57104.55 88888.00 2003-06-16 15:59:31.657 167 15670.14 541.61 57105.04 88888.00 2003-06-16 15:59:32.657 167 15669.88 541.98 57105.16 88888.00 2003-06-16 15:59:33.657 167 15669.75 541.61 57104.43 88888.00 2003-06-16 15:59:34.657 167 15669.88 541.98 57106.02 88888.00 2003-06-16 15:59:35.657 167 15669.88 541.24 57104.92 88888.00 2003-06-16 15:59:36.657 167 15669.23 541.49 57104.67 88888.00 2003-06-16 15:59:37.657 167 15669.23 541.86 57105.53 88888.00 2003-06-16 15:59:38.657 167 15669.36 542.11 57104.92 88888.00 2003-06-16 15:59:39.657 167 15670.53 541.98 57105.16 88888.00 2003-06-16 15:59:40.657 167 15669.49 541.86 57105.41 88888.00 2003-06-16 15:59:41.657 167 15669.62 542.73 57105.53 88888.00 2003-06-16 15:59:42.657 167 15669.36 542.36 57105.65 88888.00 2003-06-16 15:59:43.657 167 15670.40 541.49 57105.77 88888.00 2003-06-16 15:59:44.657 167 15669.75 541.86 57105.04 88888.00 2003-06-16 15:59:45.657 167 15669.49 542.98 57105.77 88888.00 2003-06-16 15:59:46.657 167 15670.01 542.60 57105.77 88888.00 2003-06-16 15:59:47.657 167 15670.40 542.73 57105.53 88888.00 2003-06-16 15:59:48.657 167 15669.75 542.48 57105.65 88888.00 2003-06-16 15:59:49.657 167 15670.27 543.35 57105.41 88888.00 2003-06-16 15:59:50.657 167 15669.75 542.48 57105.89 88888.00 2003-06-16 15:59:51.657 167 15669.88 542.85 57105.16 88888.00 2003-06-16 15:59:52.657 167 15669.62 542.85 57105.41 88888.00 2003-06-16 15:59:53.657 167 15670.14 542.60 57105.65 88888.00 2003-06-16 15:59:54.657 167 15670.27 543.47 57105.16 88888.00 2003-06-16 15:59:55.657 167 15669.62 543.59 57105.65 88888.00 2003-06-16 15:59:56.657 167 15669.88 543.59 57106.02 88888.00 2003-06-16 15:59:57.657 167 15669.62 542.73 57105.77 88888.00 2003-06-16 15:59:58.657 167 15669.62 542.60 57105.89 88888.00 2003-06-16 15:59:59.657 167 15669.10 543.47 57106.02 88888.00 2003-06-16 16:00:00.657 167 15669.75 543.10 57105.77 88888.00 2003-06-16 16:00:01.657 167 15668.97 543.22 57105.53 88888.00 2003-06-16 16:00:02.657 167 15669.36 543.72 57105.77 88888.00 2003-06-16 16:00:03.657 167 15669.88 543.84 57104.92 88888.00 2003-06-16 16:00:04.657 167 15670.14 543.59 57106.02 88888.00 2003-06-16 16:00:05.657 167 15669.75 544.09 57105.65 88888.00 2003-06-16 16:00:06.657 167 15669.88 543.35 57105.29 88888.00 2003-06-16 16:00:07.657 167 15669.88 543.10 57105.65 88888.00 2003-06-16 16:00:08.657 167 15670.40 543.47 57106.14 88888.00 2003-06-16 16:00:09.657 167 15670.79 542.98 57105.41 88888.00 2003-06-16 16:00:10.657 167 15670.92 542.60 57106.14 88888.00 2003-06-16 16:00:11.657 167 15671.31 543.47 57105.77 88888.00 2003-06-16 16:00:12.657 167 15671.44 543.47 57105.77 88888.00 2003-06-16 16:00:13.657 167 15672.35 542.98 57106.14 88888.00 2003-06-16 16:00:14.657 167 15671.83 543.22 57106.39 88888.00 2003-06-16 16:00:15.657 167 15672.35 542.98 57106.75 88888.00 2003-06-16 16:00:16.657 167 15671.70 542.98 57106.75 88888.00 2003-06-16 16:00:17.657 167 15672.74 543.22 57106.63 88888.00 2003-06-16 16:00:18.657 167 15672.09 542.98 57106.39 88888.00 2003-06-16 16:00:19.657 167 15672.48 542.36 57106.75 88888.00 2003-06-16 16:00:20.657 167 15672.48 542.60 57107.24 88888.00 2003-06-16 16:00:21.657 167 15673.52 542.23 57106.63 88888.00 2003-06-16 16:00:22.657 167 15673.13 541.98 57107.00 88888.00 2003-06-16 16:00:23.657 167 15673.13 542.23 57107.00 88888.00 2003-06-16 16:00:24.657 167 15673.78 541.86 57107.00 88888.00 2003-06-16 16:00:25.657 167 15674.56 542.73 57107.00 88888.00 2003-06-16 16:00:26.657 167 15673.78 542.85 57107.24 88888.00 2003-06-16 16:00:27.657 167 15673.65 542.36 57107.48 88888.00 2003-06-16 16:00:28.657 167 15674.17 542.48 57106.88 88888.00 2003-06-16 16:00:29.657 167 15674.43 541.98 57107.36 88888.00 2003-06-16 16:00:30.657 167 15674.95 542.36 57107.61 88888.00 2003-06-16 16:00:31.657 167 15674.43 542.73 57107.12 88888.00 2003-06-16 16:00:32.657 167 15674.04 543.10 57107.12 88888.00 2003-06-16 16:00:33.657 167 15674.82 542.98 57107.24 88888.00 2003-06-16 16:00:34.657 167 15674.82 543.47 57107.97 88888.00 2003-06-16 16:00:35.657 167 15674.56 543.10 57108.22 88888.00 2003-06-16 16:00:36.657 167 15674.69 542.36 57108.10 88888.00 2003-06-16 16:00:37.657 167 15675.08 543.35 57108.22 88888.00 2003-06-16 16:00:38.657 167 15675.47 542.73 57108.22 88888.00 2003-06-16 16:00:39.657 167 15674.82 542.48 57108.46 88888.00 2003-06-16 16:00:40.657 167 15674.82 542.98 57108.59 88888.00 2003-06-16 16:00:41.657 167 15674.95 543.22 57107.85 88888.00 2003-06-16 16:00:42.657 167 15675.86 543.10 57109.07 88888.00 2003-06-16 16:00:43.657 167 15674.56 542.85 57108.95 88888.00 2003-06-16 16:00:44.657 167 15675.60 542.73 57109.44 88888.00 2003-06-16 16:00:45.657 167 15675.34 542.85 57108.95 88888.00 2003-06-16 16:00:46.657 167 15675.86 542.85 57108.83 88888.00 2003-06-16 16:00:47.657 167 15675.73 542.73 57109.20 88888.00 2003-06-16 16:00:48.657 167 15676.12 542.48 57109.20 88888.00 2003-06-16 16:00:49.657 167 15676.25 543.35 57109.20 88888.00 2003-06-16 16:00:50.657 167 15675.99 542.23 57109.44 88888.00 2003-06-16 16:00:51.657 167 15676.25 542.73 57110.05 88888.00 2003-06-16 16:00:52.657 167 15676.64 541.98 57109.20 88888.00 2003-06-16 16:00:53.657 167 15676.38 541.86 57109.93 88888.00 2003-06-16 16:00:54.657 167 15677.16 542.36 57110.05 88888.00 2003-06-16 16:00:55.657 167 15677.42 541.86 57110.18 88888.00 2003-06-16 16:00:56.657 167 15677.03 542.36 57110.30 88888.00 2003-06-16 16:00:57.657 167 15677.29 541.74 57110.42 88888.00 2003-06-16 16:00:58.657 167 15677.29 542.36 57110.54 88888.00 2003-06-16 16:00:59.657 167 15677.42 541.74 57111.64 88888.00 2003-06-16 16:01:00.657 167 15677.42 541.74 57111.03 88888.00 2003-06-16 16:01:01.657 167 15677.94 541.74 57110.66 88888.00 2003-06-16 16:01:02.657 167 15676.77 541.49 57111.03 88888.00 2003-06-16 16:01:03.657 167 15677.68 541.61 57111.40 88888.00 2003-06-16 16:01:04.657 167 15677.81 541.49 57111.15 88888.00 2003-06-16 16:01:05.657 167 15678.33 540.99 57111.15 88888.00 2003-06-16 16:01:06.657 167 15678.20 541.36 57111.77 88888.00 2003-06-16 16:01:07.657 167 15678.33 541.24 57111.64 88888.00 2003-06-16 16:01:08.657 167 15678.46 541.49 57112.01 88888.00 2003-06-16 16:01:09.657 167 15677.81 541.24 57112.13 88888.00 2003-06-16 16:01:10.657 167 15678.07 541.36 57111.52 88888.00 2003-06-16 16:01:11.657 167 15678.85 541.24 57112.01 88888.00 2003-06-16 16:01:12.657 167 15678.46 540.75 57111.89 88888.00 2003-06-16 16:01:13.657 167 15678.33 540.99 57112.50 88888.00 2003-06-16 16:01:14.657 167 15679.24 540.75 57112.99 88888.00 2003-06-16 16:01:15.657 167 15678.98 540.25 57112.62 88888.00 2003-06-16 16:01:16.657 167 15678.59 540.99 57112.62 88888.00 2003-06-16 16:01:17.657 167 15678.85 540.99 57113.11 88888.00 2003-06-16 16:01:18.657 167 15678.85 540.99 57112.50 88888.00 2003-06-16 16:01:19.657 167 15678.98 541.24 57112.99 88888.00 2003-06-16 16:01:20.657 167 15678.72 540.99 57112.01 88888.00 2003-06-16 16:01:21.657 167 15678.20 540.99 57112.50 88888.00 2003-06-16 16:01:22.657 167 15679.11 540.87 57112.86 88888.00 2003-06-16 16:01:23.657 167 15678.85 540.87 57112.86 88888.00 2003-06-16 16:01:24.657 167 15679.50 541.12 57113.48 88888.00 2003-06-16 16:01:25.657 167 15679.63 540.62 57112.62 88888.00 2003-06-16 16:01:26.657 167 15679.50 540.87 57113.11 88888.00 2003-06-16 16:01:27.657 167 15679.63 540.99 57112.99 88888.00 2003-06-16 16:01:28.657 167 15679.24 541.12 57112.86 88888.00 2003-06-16 16:01:29.657 167 15679.37 541.36 57112.99 88888.00 2003-06-16 16:01:30.657 167 15679.89 540.87 57112.99 88888.00 2003-06-16 16:01:31.657 167 15680.67 541.12 57113.36 88888.00 2003-06-16 16:01:32.657 167 15680.28 540.75 57113.36 88888.00 2003-06-16 16:01:33.657 167 15680.41 540.75 57113.23 88888.00 2003-06-16 16:01:34.657 167 15680.54 540.75 57113.72 88888.00 2003-06-16 16:01:35.657 167 15681.45 540.75 57113.48 88888.00 2003-06-16 16:01:36.657 167 15680.54 540.87 57112.99 88888.00 2003-06-16 16:01:37.657 167 15681.84 540.99 57114.70 88888.00 2003-06-16 16:01:38.657 167 15681.84 541.49 57114.45 88888.00 2003-06-16 16:01:39.657 167 15682.36 540.75 57113.84 88888.00 2003-06-16 16:01:40.657 167 15682.49 541.61 57113.96 88888.00 2003-06-16 16:01:41.657 167 15682.49 540.87 57114.21 88888.00 2003-06-16 16:01:42.657 167 15682.88 541.86 57114.82 88888.00 2003-06-16 16:01:43.657 167 15683.26 541.49 57115.19 88888.00 2003-06-16 16:01:44.657 167 15683.66 541.36 57114.82 88888.00 2003-06-16 16:01:45.657 167 15683.79 541.12 57114.95 88888.00 2003-06-16 16:01:46.657 167 15684.30 540.62 57115.55 88888.00 2003-06-16 16:01:47.657 167 15684.43 541.24 57115.31 88888.00 2003-06-16 16:01:48.657 167 15684.69 540.62 57114.70 88888.00 2003-06-16 16:01:49.657 167 15684.69 540.87 57114.95 88888.00 2003-06-16 16:01:50.657 167 15685.34 540.87 57115.43 88888.00 2003-06-16 16:01:51.657 167 15685.60 540.37 57115.80 88888.00 2003-06-16 16:01:52.657 167 15685.34 539.88 57115.55 88888.00 2003-06-16 16:01:53.657 167 15686.25 540.00 57116.29 88888.00 2003-06-16 16:01:54.657 167 15686.77 540.62 57115.55 88888.00 2003-06-16 16:01:55.657 167 15687.03 539.63 57115.92 88888.00 2003-06-16 16:01:56.657 167 15686.64 540.00 57115.68 88888.00 2003-06-16 16:01:57.657 167 15686.90 539.14 57115.92 88888.00 2003-06-16 16:01:58.657 167 15687.03 539.51 57116.29 88888.00 2003-06-16 16:01:59.657 167 15686.64 539.63 57116.90 88888.00 2003-06-16 16:02:00.657 167 15687.81 539.51 57117.27 88888.00 2003-06-16 16:02:01.657 167 15688.20 539.38 57116.66 88888.00 2003-06-16 16:02:02.657 167 15688.20 539.88 57117.75 88888.00 2003-06-16 16:02:03.657 167 15688.59 538.76 57117.39 88888.00 2003-06-16 16:02:04.657 167 15689.24 539.26 57116.78 88888.00 2003-06-16 16:02:05.657 167 15689.76 539.38 57117.14 88888.00 2003-06-16 16:02:06.657 167 15689.63 539.01 57118.86 88888.00 2003-06-16 16:02:07.657 167 15689.37 538.76 57118.25 88888.00 2003-06-16 16:02:08.657 167 15689.63 538.39 57117.63 88888.00 2003-06-16 16:02:09.657 167 15690.28 538.52 57118.49 88888.00 2003-06-16 16:02:10.657 167 15690.41 538.52 57118.61 88888.00 2003-06-16 16:02:11.657 167 15690.02 538.39 57118.49 88888.00 2003-06-16 16:02:12.657 167 15691.32 538.14 57118.37 88888.00 2003-06-16 16:02:13.657 167 15691.06 538.64 57118.25 88888.00 2003-06-16 16:02:14.657 167 15690.80 538.14 57118.61 88888.00 2003-06-16 16:02:15.657 167 15691.97 537.65 57119.22 88888.00 2003-06-16 16:02:16.657 167 15691.45 537.77 57118.73 88888.00 2003-06-16 16:02:17.657 167 15692.10 537.53 57118.86 88888.00 2003-06-16 16:02:18.657 167 15692.23 538.39 57119.22 88888.00 2003-06-16 16:02:19.657 167 15691.71 538.14 57119.10 88888.00 2003-06-16 16:02:20.657 167 15692.62 538.39 57119.71 88888.00 2003-06-16 16:02:21.657 167 15692.49 538.14 57119.34 88888.00 2003-06-16 16:02:22.657 167 15693.14 537.53 57119.84 88888.00 2003-06-16 16:02:23.657 167 15693.53 537.40 57119.10 88888.00 2003-06-16 16:02:24.657 167 15693.40 537.40 57120.08 88888.00 2003-06-16 16:02:25.657 167 15694.05 537.03 57120.45 88888.00 2003-06-16 16:02:26.657 167 15693.27 537.28 57120.08 88888.00 2003-06-16 16:02:27.657 167 15694.18 536.78 57120.20 88888.00 2003-06-16 16:02:28.657 167 15694.05 537.40 57120.08 88888.00 2003-06-16 16:02:29.657 167 15693.40 537.53 57119.96 88888.00 2003-06-16 16:02:30.657 167 15694.31 536.53 57120.45 88888.00 2003-06-16 16:02:31.657 167 15694.18 537.28 57120.45 88888.00 2003-06-16 16:02:32.657 167 15694.57 537.40 57120.45 88888.00 2003-06-16 16:02:33.657 167 15694.05 536.91 57120.81 88888.00 2003-06-16 16:02:34.657 167 15694.31 536.66 57121.06 88888.00 2003-06-16 16:02:35.657 167 15694.70 537.15 57120.93 88888.00 2003-06-16 16:02:36.657 167 15695.87 537.28 57121.18 88888.00 2003-06-16 16:02:37.657 167 15695.35 537.65 57121.42 88888.00 2003-06-16 16:02:38.657 167 15695.48 537.40 57121.42 88888.00 2003-06-16 16:02:39.657 167 15696.91 537.28 57121.18 88888.00 2003-06-16 16:02:40.657 167 15695.87 536.78 57122.04 88888.00 2003-06-16 16:02:41.657 167 15696.39 537.28 57121.06 88888.00 2003-06-16 16:02:42.657 167 15696.52 536.53 57121.42 88888.00 2003-06-16 16:02:43.657 167 15696.78 537.15 57121.91 88888.00 2003-06-16 16:02:44.657 167 15696.52 537.15 57122.04 88888.00 2003-06-16 16:02:45.657 167 15697.30 536.66 57122.16 88888.00 2003-06-16 16:02:46.657 167 15696.91 536.91 57122.64 88888.00 2003-06-16 16:02:47.657 167 15697.17 536.91 57122.16 88888.00 2003-06-16 16:02:48.657 167 15697.30 536.41 57121.91 88888.00 2003-06-16 16:02:49.657 167 15697.04 536.53 57122.16 88888.00 2003-06-16 16:02:50.657 167 15697.17 536.41 57123.26 88888.00 2003-06-16 16:02:51.657 167 15697.56 535.92 57123.26 88888.00 2003-06-16 16:02:52.657 167 15697.43 536.66 57122.64 88888.00 2003-06-16 16:02:53.657 167 15697.95 536.66 57122.89 88888.00 2003-06-16 16:02:54.657 167 15697.30 536.66 57123.01 88888.00 2003-06-16 16:02:55.657 167 15697.69 536.41 57123.75 88888.00 2003-06-16 16:02:56.657 167 15697.17 536.29 57123.99 88888.00 2003-06-16 16:02:57.657 167 15697.17 536.16 57123.62 88888.00 2003-06-16 16:02:58.657 167 15698.34 536.04 57124.23 88888.00 2003-06-16 16:02:59.657 167 15698.21 536.29 57123.75 88888.00 2003-06-16 16:03:00.657 167 15697.69 536.16 57123.62 88888.00 2003-06-16 16:03:01.657 167 15697.69 535.79 57124.23 88888.00 2003-06-16 16:03:02.657 167 15697.43 535.54 57123.75 88888.00 2003-06-16 16:03:03.657 167 15697.43 535.92 57123.99 88888.00 2003-06-16 16:03:04.657 167 15696.91 535.42 57123.50 88888.00 2003-06-16 16:03:05.657 167 15696.91 535.54 57124.85 88888.00 2003-06-16 16:03:06.657 167 15697.30 536.04 57123.50 88888.00 2003-06-16 16:03:07.657 167 15697.04 535.05 57124.23 88888.00 2003-06-16 16:03:08.657 167 15696.26 535.17 57124.23 88888.00 2003-06-16 16:03:09.657 167 15697.04 535.17 57124.11 88888.00 2003-06-16 16:03:10.657 167 15696.39 535.30 57124.48 88888.00 2003-06-16 16:03:11.657 167 15696.52 535.42 57124.73 88888.00 2003-06-16 16:03:12.657 167 15696.52 535.67 57124.36 88888.00 2003-06-16 16:03:13.657 167 15696.39 535.54 57123.99 88888.00 2003-06-16 16:03:14.657 167 15696.52 535.79 57124.48 88888.00 2003-06-16 16:03:15.657 167 15696.39 535.54 57124.11 88888.00 2003-06-16 16:03:16.657 167 15695.35 534.92 57124.73 88888.00 2003-06-16 16:03:17.657 167 15695.87 535.67 57124.36 88888.00 2003-06-16 16:03:18.657 167 15695.87 535.17 57124.60 88888.00 2003-06-16 16:03:19.657 167 15695.87 535.79 57124.36 88888.00 2003-06-16 16:03:20.657 167 15695.48 535.79 57124.48 88888.00 2003-06-16 16:03:21.657 167 15695.35 535.67 57124.11 88888.00 2003-06-16 16:03:22.657 167 15694.83 535.54 57123.99 88888.00 2003-06-16 16:03:23.657 167 15694.83 535.79 57123.99 88888.00 2003-06-16 16:03:24.657 167 15695.48 535.54 57123.87 88888.00 2003-06-16 16:03:25.657 167 15695.22 535.79 57123.75 88888.00 2003-06-16 16:03:26.657 167 15695.61 535.92 57124.11 88888.00 2003-06-16 16:03:27.657 167 15695.87 535.30 57124.60 88888.00 2003-06-16 16:03:28.657 167 15695.22 535.05 57124.73 88888.00 2003-06-16 16:03:29.657 167 15695.09 535.54 57124.48 88888.00 2003-06-16 16:03:30.657 167 15695.48 535.54 57124.23 88888.00 2003-06-16 16:03:31.657 167 15694.70 535.17 57123.75 88888.00 2003-06-16 16:03:32.657 167 15694.96 535.92 57123.87 88888.00 2003-06-16 16:03:33.657 167 15695.35 535.79 57124.36 88888.00 2003-06-16 16:03:34.657 167 15695.74 536.29 57123.87 88888.00 2003-06-16 16:03:35.657 167 15695.61 535.92 57124.60 88888.00 2003-06-16 16:03:36.657 167 15695.61 535.30 57124.73 88888.00 2003-06-16 16:03:37.657 167 15694.83 535.67 57123.99 88888.00 2003-06-16 16:03:38.657 167 15695.61 535.79 57123.62 88888.00 2003-06-16 16:03:39.657 167 15695.61 535.54 57124.48 88888.00 2003-06-16 16:03:40.657 167 15696.52 534.43 57125.09 88888.00 2003-06-16 16:03:41.657 167 15695.48 534.55 57123.87 88888.00 2003-06-16 16:03:42.657 167 15696.52 534.80 57124.36 88888.00 2003-06-16 16:03:43.657 167 15695.74 534.31 57124.85 88888.00 2003-06-16 16:03:44.657 167 15695.74 534.43 57123.99 88888.00 2003-06-16 16:03:45.657 167 15696.00 534.31 57124.60 88888.00 2003-06-16 16:03:46.657 167 15695.48 534.92 57124.11 88888.00 2003-06-16 16:03:47.657 167 15695.61 534.68 57125.09 88888.00 2003-06-16 16:03:48.657 167 15696.00 534.18 57124.73 88888.00 2003-06-16 16:03:49.657 167 15695.87 534.31 57124.60 88888.00 2003-06-16 16:03:50.657 167 15696.13 534.18 57124.73 88888.00 2003-06-16 16:03:51.657 167 15695.35 534.43 57124.85 88888.00 2003-06-16 16:03:52.657 167 15695.61 534.43 57124.36 88888.00 2003-06-16 16:03:53.657 167 15695.87 533.93 57124.48 88888.00 2003-06-16 16:03:54.657 167 15696.65 533.44 57124.36 88888.00 2003-06-16 16:03:55.657 167 15696.26 533.56 57124.11 88888.00 2003-06-16 16:03:56.657 167 15696.78 533.93 57124.85 88888.00 2003-06-16 16:03:57.657 167 15696.78 534.06 57124.36 88888.00 2003-06-16 16:03:58.657 167 15697.04 534.31 57124.97 88888.00 2003-06-16 16:03:59.657 167 15696.65 534.06 57124.36 88888.00 2003-06-16 16:04:00.657 167 15696.65 534.18 57124.60 88888.00 2003-06-16 16:04:01.657 167 15697.04 534.06 57125.34 88888.00 2003-06-16 16:04:02.657 167 15696.78 534.06 57125.34 88888.00 2003-06-16 16:04:03.657 167 15697.30 533.93 57124.60 88888.00 2003-06-16 16:04:04.657 167 15697.82 534.31 57124.73 88888.00 2003-06-16 16:04:05.657 167 15697.69 534.18 57125.09 88888.00 2003-06-16 16:04:06.657 167 15697.82 534.06 57125.21 88888.00 2003-06-16 16:04:07.657 167 15697.82 534.18 57125.09 88888.00 2003-06-16 16:04:08.657 167 15698.08 534.55 57125.09 88888.00 2003-06-16 16:04:09.657 167 15698.34 533.93 57125.58 88888.00 2003-06-16 16:04:10.657 167 15698.47 533.69 57124.11 88888.00 2003-06-16 16:04:11.657 167 15698.73 534.06 57125.58 88888.00 2003-06-16 16:04:12.657 167 15699.38 533.81 57124.73 88888.00 2003-06-16 16:04:13.657 167 15699.38 534.68 57125.09 88888.00 2003-06-16 16:04:14.657 167 15699.51 534.06 57125.34 88888.00 2003-06-16 16:04:15.657 167 15699.64 534.18 57125.58 88888.00 2003-06-16 16:04:16.657 167 15700.03 533.93 57125.46 88888.00 2003-06-16 16:04:17.657 167 15699.38 533.81 57125.46 88888.00 2003-06-16 16:04:18.657 167 15700.55 533.31 57125.95 88888.00 2003-06-16 16:04:19.657 167 15700.55 533.07 57126.44 88888.00 2003-06-16 16:04:20.657 167 15700.16 533.56 57126.07 88888.00 2003-06-16 16:04:21.657 167 15699.90 534.43 57125.82 88888.00 2003-06-16 16:04:22.657 167 15699.90 533.93 57125.82 88888.00 2003-06-16 16:04:23.657 167 15699.90 533.31 57125.82 88888.00 2003-06-16 16:04:24.657 167 15699.77 533.81 57126.07 88888.00 2003-06-16 16:04:25.657 167 15700.03 533.07 57125.09 88888.00 2003-06-16 16:04:26.657 167 15700.03 533.81 57126.31 88888.00 2003-06-16 16:04:27.657 167 15700.42 534.06 57126.07 88888.00 2003-06-16 16:04:28.657 167 15700.29 534.18 57126.31 88888.00 2003-06-16 16:04:29.657 167 15699.90 533.31 57125.70 88888.00 2003-06-16 16:04:30.657 167 15700.16 533.44 57126.56 88888.00 2003-06-16 16:04:31.657 167 15700.16 533.69 57126.44 88888.00 2003-06-16 16:04:32.657 167 15700.16 533.93 57126.19 88888.00 2003-06-16 16:04:33.657 167 15700.55 534.18 57126.31 88888.00 2003-06-16 16:04:34.657 167 15700.55 534.18 57127.05 88888.00 2003-06-16 16:04:35.657 167 15700.03 534.06 57126.56 88888.00 2003-06-16 16:04:36.657 167 15700.55 533.44 57126.93 88888.00 2003-06-16 16:04:37.657 167 15699.77 534.06 57127.05 88888.00 2003-06-16 16:04:38.657 167 15700.29 534.18 57126.44 88888.00 2003-06-16 16:04:39.657 167 15700.42 534.80 57126.44 88888.00 2003-06-16 16:04:40.657 167 15700.55 534.55 57126.56 88888.00 2003-06-16 16:04:41.657 167 15700.16 534.55 57126.68 88888.00 2003-06-16 16:04:42.657 167 15700.81 534.18 57127.17 88888.00 2003-06-16 16:04:43.657 167 15700.42 534.31 57126.44 88888.00 2003-06-16 16:04:44.657 167 15700.29 534.43 57127.05 88888.00 2003-06-16 16:04:45.657 167 15700.68 534.18 57127.17 88888.00 2003-06-16 16:04:46.657 167 15699.64 534.55 57126.68 88888.00 2003-06-16 16:04:47.657 167 15700.29 534.31 57127.05 88888.00 2003-06-16 16:04:48.657 167 15699.51 534.92 57126.93 88888.00 2003-06-16 16:04:49.657 167 15699.77 534.18 57127.29 88888.00 2003-06-16 16:04:50.657 167 15699.77 534.31 57126.56 88888.00 2003-06-16 16:04:51.657 167 15699.38 533.56 57127.05 88888.00 2003-06-16 16:04:52.657 167 15699.77 533.93 57127.41 88888.00 2003-06-16 16:04:53.657 167 15699.12 533.93 57127.41 88888.00 2003-06-16 16:04:54.657 167 15699.12 534.18 57126.68 88888.00 2003-06-16 16:04:55.657 167 15699.12 533.81 57127.17 88888.00 2003-06-16 16:04:56.657 167 15698.73 534.43 57127.17 88888.00 2003-06-16 16:04:57.657 167 15698.60 533.44 57126.56 88888.00 2003-06-16 16:04:58.657 167 15698.47 533.31 57127.17 88888.00 2003-06-16 16:04:59.657 167 15698.34 533.93 57127.05 88888.00 2003-06-16 16:05:00.657 167 15698.21 533.69 57127.41 88888.00 2003-06-16 16:05:01.657 167 15698.34 533.44 57127.17 88888.00 2003-06-16 16:05:02.657 167 15698.60 533.81 57127.29 88888.00 2003-06-16 16:05:03.657 167 15697.82 533.44 57127.66 88888.00 2003-06-16 16:05:04.657 167 15697.43 533.07 57127.17 88888.00 2003-06-16 16:05:05.657 167 15697.04 534.18 57127.54 88888.00 2003-06-16 16:05:06.657 167 15697.30 533.44 57126.68 88888.00 2003-06-16 16:05:07.657 167 15696.00 532.57 57126.93 88888.00 2003-06-16 16:05:08.657 167 15696.00 533.31 57127.41 88888.00 2003-06-16 16:05:09.657 167 15696.39 533.19 57127.17 88888.00 2003-06-16 16:05:10.657 167 15696.13 533.44 57126.68 88888.00 2003-06-16 16:05:11.657 167 15695.74 533.19 57127.41 88888.00 2003-06-16 16:05:12.657 167 15695.87 533.69 57127.29 88888.00 2003-06-16 16:05:13.657 167 15696.13 533.31 57127.54 88888.00 2003-06-16 16:05:14.657 167 15695.61 533.19 57127.29 88888.00 2003-06-16 16:05:15.657 167 15696.00 533.07 57127.41 88888.00 2003-06-16 16:05:16.657 167 15695.09 532.82 57126.80 88888.00 2003-06-16 16:05:17.657 167 15695.09 533.31 57127.54 88888.00 2003-06-16 16:05:18.657 167 15694.70 533.31 57126.93 88888.00 2003-06-16 16:05:19.657 167 15695.48 533.07 57126.93 88888.00 2003-06-16 16:05:20.657 167 15694.96 533.31 57127.05 88888.00 2003-06-16 16:05:21.657 167 15695.48 533.07 57127.41 88888.00 2003-06-16 16:05:22.657 167 15694.83 532.70 57126.93 88888.00 2003-06-16 16:05:23.657 167 15694.70 532.70 57127.05 88888.00 2003-06-16 16:05:24.657 167 15694.96 532.70 57127.17 88888.00 2003-06-16 16:05:25.657 167 15694.83 532.70 57127.29 88888.00 2003-06-16 16:05:26.657 167 15694.70 531.95 57127.17 88888.00 2003-06-16 16:05:27.657 167 15694.70 533.07 57126.80 88888.00 2003-06-16 16:05:28.657 167 15694.83 533.44 57127.05 88888.00 2003-06-16 16:05:29.657 167 15694.57 533.07 57126.56 88888.00 2003-06-16 16:05:30.657 167 15694.18 532.45 57126.93 88888.00 2003-06-16 16:05:31.657 167 15694.05 532.45 57127.41 88888.00 2003-06-16 16:05:32.657 167 15694.05 533.19 57127.29 88888.00 2003-06-16 16:05:33.657 167 15693.66 532.45 57127.29 88888.00 2003-06-16 16:05:34.657 167 15694.18 532.57 57127.66 88888.00 2003-06-16 16:05:35.657 167 15694.18 533.19 57126.80 88888.00 2003-06-16 16:05:36.657 167 15694.31 532.08 57127.78 88888.00 2003-06-16 16:05:37.657 167 15694.05 532.32 57127.05 88888.00 2003-06-16 16:05:38.657 167 15694.18 532.57 57127.29 88888.00 2003-06-16 16:05:39.657 167 15693.53 532.82 57127.29 88888.00 2003-06-16 16:05:40.657 167 15693.92 531.95 57126.93 88888.00 2003-06-16 16:05:41.657 167 15693.53 532.20 57126.68 88888.00 2003-06-16 16:05:42.657 167 15693.92 532.45 57126.93 88888.00 2003-06-16 16:05:43.657 167 15693.66 532.20 57127.29 88888.00 2003-06-16 16:05:44.657 167 15693.92 532.94 57127.78 88888.00 2003-06-16 16:05:45.657 167 15693.27 532.45 57127.90 88888.00 2003-06-16 16:05:46.657 167 15693.14 532.08 57127.41 88888.00 2003-06-16 16:05:47.657 167 15693.92 533.31 57126.93 88888.00 2003-06-16 16:05:48.657 167 15693.66 532.70 57127.05 88888.00 2003-06-16 16:05:49.657 167 15693.79 532.70 57127.54 88888.00 2003-06-16 16:05:50.657 167 15694.44 532.57 57127.17 88888.00 2003-06-16 16:05:51.657 167 15694.31 532.70 57127.17 88888.00 2003-06-16 16:05:52.657 167 15694.05 532.94 57127.17 88888.00 2003-06-16 16:05:53.657 167 15693.27 532.45 57127.41 88888.00 2003-06-16 16:05:54.657 167 15694.70 532.70 57127.29 88888.00 2003-06-16 16:05:55.657 167 15694.96 532.82 57127.66 88888.00 2003-06-16 16:05:56.657 167 15695.35 532.20 57127.90 88888.00 2003-06-16 16:05:57.657 167 15694.70 532.57 57127.66 88888.00 2003-06-16 16:05:58.657 167 15694.70 532.08 57128.15 88888.00 2003-06-16 16:05:59.657 167 15695.22 531.83 57127.78 88888.00 2003-06-16 16:06:00.657 167 15695.87 532.70 57127.90 88888.00 2003-06-16 16:06:01.657 167 15695.61 532.32 57127.78 88888.00 2003-06-16 16:06:02.657 167 15695.74 532.94 57128.15 88888.00 2003-06-16 16:06:03.657 167 15695.61 532.32 57128.27 88888.00 2003-06-16 16:06:04.657 167 15695.35 531.95 57128.03 88888.00 2003-06-16 16:06:05.657 167 15695.35 532.45 57128.27 88888.00 2003-06-16 16:06:06.657 167 15695.35 532.08 57128.64 88888.00 2003-06-16 16:06:07.657 167 15695.48 531.46 57128.64 88888.00 2003-06-16 16:06:08.657 167 15696.00 532.08 57128.15 88888.00 2003-06-16 16:06:09.657 167 15695.61 530.96 57129.25 88888.00 2003-06-16 16:06:10.657 167 15696.00 532.45 57128.39 88888.00 2003-06-16 16:06:11.657 167 15695.61 531.83 57129.00 88888.00 2003-06-16 16:06:12.657 167 15696.00 532.45 57128.76 88888.00 2003-06-16 16:06:13.657 167 15695.74 532.45 57129.12 88888.00 2003-06-16 16:06:14.657 167 15696.00 531.58 57129.12 88888.00 2003-06-16 16:06:15.657 167 15696.39 531.33 57128.52 88888.00 2003-06-16 16:06:16.657 167 15695.87 531.33 57129.12 88888.00 2003-06-16 16:06:17.657 167 15696.26 531.33 57128.03 88888.00 2003-06-16 16:06:18.657 167 15695.87 530.71 57129.49 88888.00 2003-06-16 16:06:19.657 167 15695.61 530.96 57129.37 88888.00 2003-06-16 16:06:20.657 167 15696.52 530.96 57129.37 88888.00 2003-06-16 16:06:21.657 167 15695.87 531.46 57129.49 88888.00 2003-06-16 16:06:22.657 167 15696.65 530.84 57129.74 88888.00 2003-06-16 16:06:23.657 167 15696.52 530.71 57129.49 88888.00 2003-06-16 16:06:24.657 167 15696.52 529.72 57130.47 88888.00 2003-06-16 16:06:25.657 167 15697.04 530.47 57129.25 88888.00 2003-06-16 16:06:26.657 167 15697.30 530.47 57129.74 88888.00 2003-06-16 16:06:27.657 167 15697.17 530.47 57129.74 88888.00 2003-06-16 16:06:28.657 167 15696.91 530.34 57129.86 88888.00 2003-06-16 16:06:29.657 167 15696.91 530.22 57130.59 88888.00 2003-06-16 16:06:30.657 167 15696.78 530.84 57129.98 88888.00 2003-06-16 16:06:31.657 167 15696.39 530.22 57130.35 88888.00 2003-06-16 16:06:32.657 167 15697.17 530.22 57130.96 88888.00 2003-06-16 16:06:33.657 167 15696.91 530.34 57130.35 88888.00 2003-06-16 16:06:34.657 167 15697.04 530.09 57131.08 88888.00 2003-06-16 16:06:35.657 167 15697.43 530.09 57130.47 88888.00 2003-06-16 16:06:36.657 167 15697.56 530.59 57130.96 88888.00 2003-06-16 16:06:37.657 167 15697.69 529.85 57130.84 88888.00 2003-06-16 16:06:38.657 167 15697.43 530.34 57130.84 88888.00 2003-06-16 16:06:39.657 167 15697.82 530.34 57131.33 88888.00 2003-06-16 16:06:40.657 167 15697.04 530.09 57131.45 88888.00 2003-06-16 16:06:41.657 167 15697.56 530.84 57131.20 88888.00 2003-06-16 16:06:42.657 167 15698.08 530.71 57131.33 88888.00 2003-06-16 16:06:43.657 167 15697.69 529.97 57131.33 88888.00 2003-06-16 16:06:44.657 167 15698.08 530.34 57131.45 88888.00 2003-06-16 16:06:45.657 167 15697.95 530.71 57131.94 88888.00 2003-06-16 16:06:46.657 167 15698.60 530.59 57131.57 88888.00 2003-06-16 16:06:47.657 167 15697.82 530.22 57131.94 88888.00 2003-06-16 16:06:48.657 167 15697.95 529.72 57131.70 88888.00 2003-06-16 16:06:49.657 167 15698.21 530.71 57131.82 88888.00 2003-06-16 16:06:50.657 167 15698.47 530.34 57132.67 88888.00 2003-06-16 16:06:51.657 167 15697.82 530.09 57131.70 88888.00 2003-06-16 16:06:52.657 167 15698.73 530.34 57131.94 88888.00 2003-06-16 16:06:53.657 167 15698.47 530.71 57131.94 88888.00 2003-06-16 16:06:54.657 167 15698.21 530.59 57132.67 88888.00 2003-06-16 16:06:55.657 167 15697.95 530.59 57132.55 88888.00 2003-06-16 16:06:56.657 167 15698.47 529.97 57132.55 88888.00 2003-06-16 16:06:57.657 167 15698.34 529.85 57132.30 88888.00 2003-06-16 16:06:58.657 167 15697.95 530.96 57132.55 88888.00 2003-06-16 16:06:59.657 167 15698.34 530.71 57133.16 88888.00 2003-06-16 16:07:00.657 167 15697.95 530.96 57132.92 88888.00 2003-06-16 16:07:01.657 167 15697.82 531.21 57132.92 88888.00 2003-06-16 16:07:02.657 167 15698.60 531.58 57132.67 88888.00 2003-06-16 16:07:03.657 167 15697.82 531.95 57133.16 88888.00 2003-06-16 16:07:04.657 167 15698.34 530.96 57133.29 88888.00 2003-06-16 16:07:05.657 167 15698.08 530.71 57133.41 88888.00 2003-06-16 16:07:06.657 167 15697.82 531.09 57132.79 88888.00 2003-06-16 16:07:07.657 167 15698.21 530.96 57133.04 88888.00 2003-06-16 16:07:08.657 167 15698.34 531.21 57133.04 88888.00 2003-06-16 16:07:09.657 167 15698.86 530.96 57133.16 88888.00 2003-06-16 16:07:10.657 167 15697.69 531.46 57132.79 88888.00 2003-06-16 16:07:11.657 167 15697.82 531.70 57133.77 88888.00 2003-06-16 16:07:12.657 167 15698.60 531.58 57133.29 88888.00 2003-06-16 16:07:13.657 167 15698.21 531.70 57133.65 88888.00 2003-06-16 16:07:14.657 167 15698.08 532.20 57133.16 88888.00 2003-06-16 16:07:15.657 167 15698.08 531.70 57133.29 88888.00 2003-06-16 16:07:16.657 167 15697.95 531.95 57134.26 88888.00 2003-06-16 16:07:17.657 167 15698.47 531.58 57133.77 88888.00 2003-06-16 16:07:18.657 167 15697.69 531.95 57134.14 88888.00 2003-06-16 16:07:19.657 167 15697.17 532.45 57134.38 88888.00 2003-06-16 16:07:20.657 167 15697.95 532.45 57133.89 88888.00 2003-06-16 16:07:21.657 167 15697.43 532.45 57134.14 88888.00 2003-06-16 16:07:22.657 167 15697.69 532.20 57134.02 88888.00 2003-06-16 16:07:23.657 167 15696.39 531.83 57133.89 88888.00 2003-06-16 16:07:24.657 167 15697.30 532.20 57135.00 88888.00 2003-06-16 16:07:25.657 167 15697.17 532.82 57134.38 88888.00 2003-06-16 16:07:26.657 167 15697.30 532.32 57134.14 88888.00 2003-06-16 16:07:27.657 167 15697.43 532.45 57135.00 88888.00 2003-06-16 16:07:28.657 167 15697.30 532.94 57134.75 88888.00 2003-06-16 16:07:29.657 167 15697.43 532.45 57134.87 88888.00 2003-06-16 16:07:30.657 167 15696.78 532.82 57134.51 88888.00 2003-06-16 16:07:31.657 167 15696.65 532.82 57134.14 88888.00 2003-06-16 16:07:32.657 167 15696.52 533.31 57134.75 88888.00 2003-06-16 16:07:33.657 167 15696.13 533.69 57134.51 88888.00 2003-06-16 16:07:34.657 167 15696.26 533.44 57134.38 88888.00 2003-06-16 16:07:35.657 167 15696.39 533.44 57134.38 88888.00 2003-06-16 16:07:36.657 167 15696.65 533.44 57134.87 88888.00 2003-06-16 16:07:37.657 167 15695.87 533.56 57133.89 88888.00 2003-06-16 16:07:38.657 167 15696.00 533.69 57134.63 88888.00 2003-06-16 16:07:39.657 167 15696.00 533.07 57135.12 88888.00 2003-06-16 16:07:40.657 167 15696.00 533.56 57134.63 88888.00 2003-06-16 16:07:41.657 167 15696.52 533.93 57135.00 88888.00 2003-06-16 16:07:42.657 167 15696.13 534.55 57135.61 88888.00 2003-06-16 16:07:43.657 167 15696.52 533.69 57135.36 88888.00 2003-06-16 16:07:44.657 167 15695.35 533.56 57135.48 88888.00 2003-06-16 16:07:45.657 167 15696.13 534.31 57134.63 88888.00 2003-06-16 16:07:46.657 167 15696.13 534.18 57134.75 88888.00 2003-06-16 16:07:47.657 167 15696.13 534.68 57135.24 88888.00 2003-06-16 16:07:48.657 167 15695.61 534.31 57135.24 88888.00 2003-06-16 16:07:49.657 167 15696.00 534.18 57135.12 88888.00 2003-06-16 16:07:50.657 167 15695.61 534.55 57135.61 88888.00 2003-06-16 16:07:51.657 167 15696.52 535.05 57135.00 88888.00 2003-06-16 16:07:52.657 167 15696.13 534.43 57135.24 88888.00 2003-06-16 16:07:53.657 167 15695.74 534.43 57135.24 88888.00 2003-06-16 16:07:54.657 167 15695.61 534.55 57135.48 88888.00 2003-06-16 16:07:55.657 167 15695.74 533.93 57135.24 88888.00 2003-06-16 16:07:56.657 167 15695.61 534.31 57135.73 88888.00 2003-06-16 16:07:57.657 167 15695.61 534.55 57135.97 88888.00 2003-06-16 16:07:58.657 167 15695.35 534.18 57135.48 88888.00 2003-06-16 16:07:59.657 167 15694.83 534.31 57135.48 88888.00 2003-06-16 16:08:00.657 167 15695.74 534.80 57135.61 88888.00 2003-06-16 16:08:01.657 167 15695.09 534.68 57135.85 88888.00 2003-06-16 16:08:02.657 167 15695.09 534.18 57136.22 88888.00 2003-06-16 16:08:03.657 167 15695.09 534.68 57135.61 88888.00 2003-06-16 16:08:04.657 167 15694.96 533.81 57135.61 88888.00 2003-06-16 16:08:05.657 167 15694.18 534.68 57135.85 88888.00 2003-06-16 16:08:06.657 167 15695.35 534.68 57135.85 88888.00 2003-06-16 16:08:07.657 167 15694.05 534.68 57135.97 88888.00 2003-06-16 16:08:08.657 167 15694.44 535.42 57135.24 88888.00 2003-06-16 16:08:09.657 167 15694.44 535.54 57135.85 88888.00 2003-06-16 16:08:10.657 167 15694.18 535.42 57136.34 88888.00 2003-06-16 16:08:11.657 167 15693.40 535.42 57135.48 88888.00 2003-06-16 16:08:12.657 167 15693.92 536.04 57135.73 88888.00 2003-06-16 16:08:13.657 167 15693.66 535.17 57135.36 88888.00 2003-06-16 16:08:14.657 167 15693.14 536.04 57135.61 88888.00 2003-06-16 16:08:15.657 167 15693.27 535.79 57136.22 88888.00 2003-06-16 16:08:16.657 167 15693.27 536.16 57136.34 88888.00 2003-06-16 16:08:17.657 167 15693.53 536.16 57136.09 88888.00 2003-06-16 16:08:18.657 167 15693.66 536.04 57135.85 88888.00 2003-06-16 16:08:19.657 167 15693.79 536.53 57136.09 88888.00 2003-06-16 16:08:20.657 167 15694.44 536.91 57135.36 88888.00 2003-06-16 16:08:21.657 167 15693.53 537.03 57135.48 88888.00 2003-06-16 16:08:22.657 167 15693.53 537.40 57136.09 88888.00 2003-06-16 16:08:23.657 167 15693.53 537.15 57136.59 88888.00 2003-06-16 16:08:24.657 167 15693.40 537.77 57135.73 88888.00 2003-06-16 16:08:25.657 167 15692.75 538.27 57135.85 88888.00 2003-06-16 16:08:26.657 167 15693.27 538.52 57136.34 88888.00 2003-06-16 16:08:27.657 167 15694.31 538.76 57135.61 88888.00 2003-06-16 16:08:28.657 167 15694.05 538.64 57136.22 88888.00 2003-06-16 16:08:29.657 167 15694.05 538.89 57136.09 88888.00 2003-06-16 16:08:30.657 167 15693.92 539.14 57136.46 88888.00 2003-06-16 16:08:31.657 167 15694.05 538.52 57136.09 88888.00 2003-06-16 16:08:32.657 167 15694.18 539.26 57136.95 88888.00 2003-06-16 16:08:33.657 167 15694.05 538.76 57136.34 88888.00 2003-06-16 16:08:34.657 167 15693.53 538.89 57135.85 88888.00 2003-06-16 16:08:35.657 167 15694.18 539.01 57136.34 88888.00 2003-06-16 16:08:36.657 167 15694.05 539.26 57136.09 88888.00 2003-06-16 16:08:37.657 167 15694.05 539.26 57136.46 88888.00 2003-06-16 16:08:38.657 167 15694.05 539.26 57137.07 88888.00 2003-06-16 16:08:39.657 167 15693.40 539.75 57136.71 88888.00 2003-06-16 16:08:40.657 167 15693.01 538.64 57137.07 88888.00 2003-06-16 16:08:41.657 167 15693.14 538.64 57135.97 88888.00 2003-06-16 16:08:42.657 167 15692.88 538.76 57136.95 88888.00 2003-06-16 16:08:43.657 167 15693.27 538.64 57137.07 88888.00 2003-06-16 16:08:44.657 167 15693.14 537.90 57137.44 88888.00 2003-06-16 16:08:45.657 167 15693.40 539.01 57137.32 88888.00 2003-06-16 16:08:46.657 167 15693.66 539.14 57137.44 88888.00 2003-06-16 16:08:47.657 167 15693.53 539.14 57137.81 88888.00 2003-06-16 16:08:48.657 167 15693.14 538.27 57137.44 88888.00 2003-06-16 16:08:49.657 167 15693.92 539.14 57137.07 88888.00 2003-06-16 16:08:50.657 167 15693.79 539.38 57137.32 88888.00 2003-06-16 16:08:51.657 167 15694.57 539.26 57138.05 88888.00 2003-06-16 16:08:52.657 167 15694.05 539.01 57138.05 88888.00 2003-06-16 16:08:53.657 167 15693.92 539.63 57138.66 88888.00 2003-06-16 16:08:54.657 167 15694.18 539.38 57138.30 88888.00 2003-06-16 16:08:55.657 167 15693.66 539.14 57138.30 88888.00 2003-06-16 16:08:56.657 167 15694.05 539.26 57137.93 88888.00 2003-06-16 16:08:57.657 167 15694.18 539.63 57138.05 88888.00 2003-06-16 16:08:58.657 167 15694.31 539.26 57137.81 88888.00 2003-06-16 16:08:59.657 167 15694.05 539.01 57137.44 88888.00 2003-06-16 16:09:00.657 167 15693.79 539.01 57138.66 88888.00 2003-06-16 16:09:01.657 167 15693.66 539.63 57138.54 88888.00 2003-06-16 16:09:02.657 167 15693.79 539.26 57139.64 88888.00 2003-06-16 16:09:03.657 167 15693.79 539.01 57138.66 88888.00 2003-06-16 16:09:04.657 167 15694.57 538.64 57138.42 88888.00 2003-06-16 16:09:05.657 167 15693.40 539.38 57138.79 88888.00 2003-06-16 16:09:06.657 167 15693.79 538.27 57138.42 88888.00 2003-06-16 16:09:07.657 167 15693.14 538.52 57138.66 88888.00 2003-06-16 16:09:08.657 167 15693.53 539.38 57138.66 88888.00 2003-06-16 16:09:09.657 167 15693.79 538.52 57139.15 88888.00 2003-06-16 16:09:10.657 167 15693.14 539.26 57139.52 88888.00 2003-06-16 16:09:11.657 167 15693.53 539.14 57139.15 88888.00 2003-06-16 16:09:12.657 167 15693.79 540.00 57139.27 88888.00 2003-06-16 16:09:13.657 167 15693.14 539.01 57139.89 88888.00 2003-06-16 16:09:14.657 167 15693.53 539.51 57139.89 88888.00 2003-06-16 16:09:15.657 167 15694.31 539.01 57139.40 88888.00 2003-06-16 16:09:16.657 167 15693.92 539.14 57139.64 88888.00 2003-06-16 16:09:17.657 167 15693.40 538.89 57140.01 88888.00 2003-06-16 16:09:18.657 167 15693.53 539.14 57139.52 88888.00 2003-06-16 16:09:19.657 167 15694.18 539.26 57140.74 88888.00 2003-06-16 16:09:20.657 167 15693.92 538.27 57140.25 88888.00 2003-06-16 16:09:21.657 167 15694.05 538.52 57140.13 88888.00 2003-06-16 16:09:22.657 167 15693.53 538.76 57140.62 88888.00 2003-06-16 16:09:23.657 167 15694.05 538.64 57139.89 88888.00 2003-06-16 16:09:24.657 167 15694.05 538.76 57140.62 88888.00 2003-06-16 16:09:25.657 167 15694.18 538.64 57140.74 88888.00 2003-06-16 16:09:26.657 167 15693.92 538.52 57140.86 88888.00 2003-06-16 16:09:27.657 167 15693.53 539.01 57140.86 88888.00 2003-06-16 16:09:28.657 167 15694.31 539.01 57141.11 88888.00 2003-06-16 16:09:29.657 167 15693.79 538.89 57140.74 88888.00 2003-06-16 16:09:30.657 167 15693.79 538.64 57140.50 88888.00 2003-06-16 16:09:31.657 167 15693.53 539.01 57140.62 88888.00 2003-06-16 16:09:32.657 167 15693.66 539.01 57140.98 88888.00 2003-06-16 16:09:33.657 167 15693.01 539.01 57140.98 88888.00 2003-06-16 16:09:34.657 167 15693.01 538.52 57140.74 88888.00 2003-06-16 16:09:35.657 167 15693.40 539.14 57140.50 88888.00 2003-06-16 16:09:36.657 167 15693.79 539.01 57141.11 88888.00 2003-06-16 16:09:37.657 167 15693.53 539.26 57141.11 88888.00 2003-06-16 16:09:38.657 167 15693.14 538.76 57141.48 88888.00 2003-06-16 16:09:39.657 167 15692.23 538.76 57141.23 88888.00 2003-06-16 16:09:40.657 167 15692.36 539.14 57141.48 88888.00 2003-06-16 16:09:41.657 167 15691.97 539.14 57141.48 88888.00 2003-06-16 16:09:42.657 167 15691.97 539.14 57141.23 88888.00 2003-06-16 16:09:43.657 167 15692.62 538.89 57141.60 88888.00 2003-06-16 16:09:44.657 167 15691.84 539.75 57141.48 88888.00 2003-06-16 16:09:45.657 167 15692.36 539.14 57141.23 88888.00 2003-06-16 16:09:46.657 167 15691.97 539.14 57141.11 88888.00 2003-06-16 16:09:47.657 167 15691.97 539.26 57141.60 88888.00 2003-06-16 16:09:48.657 167 15691.19 538.89 57141.96 88888.00 2003-06-16 16:09:49.657 167 15691.58 539.38 57141.23 88888.00 2003-06-16 16:09:50.657 167 15691.71 539.75 57141.48 88888.00 2003-06-16 16:09:51.657 167 15691.97 539.01 57142.09 88888.00 2003-06-16 16:09:52.657 167 15691.32 539.38 57141.23 88888.00 2003-06-16 16:09:53.657 167 15691.45 539.75 57141.35 88888.00 2003-06-16 16:09:54.657 167 15691.71 539.26 57141.35 88888.00 2003-06-16 16:09:55.657 167 15691.58 539.14 57140.98 88888.00 2003-06-16 16:09:56.657 167 15690.80 539.88 57141.84 88888.00 2003-06-16 16:09:57.657 167 15690.67 540.00 57141.72 88888.00 2003-06-16 16:09:58.657 167 15691.19 539.51 57141.60 88888.00 2003-06-16 16:09:59.657 167 15691.06 540.25 57141.96 88888.00 2003-06-16 16:10:00.657 167 15691.45 540.37 57141.48 88888.00 2003-06-16 16:10:01.657 167 15691.45 539.88 57141.96 88888.00 2003-06-16 16:10:02.657 167 15690.02 540.75 57141.84 88888.00 2003-06-16 16:10:03.657 167 15690.54 540.25 57141.60 88888.00 2003-06-16 16:10:04.657 167 15691.58 540.50 57142.09 88888.00 2003-06-16 16:10:05.657 167 15690.80 540.25 57141.84 88888.00 2003-06-16 16:10:06.657 167 15690.67 540.13 57141.72 88888.00 2003-06-16 16:10:07.657 167 15690.93 540.25 57141.72 88888.00 2003-06-16 16:10:08.657 167 15691.32 540.00 57142.09 88888.00 2003-06-16 16:10:09.657 167 15690.80 540.00 57142.21 88888.00 2003-06-16 16:10:10.657 167 15690.67 539.51 57142.09 88888.00 2003-06-16 16:10:11.657 167 15690.41 539.63 57141.84 88888.00 2003-06-16 16:10:12.657 167 15690.67 539.63 57141.96 88888.00 2003-06-16 16:10:13.657 167 15690.41 539.75 57141.11 88888.00 2003-06-16 16:10:14.657 167 15690.15 540.00 57141.60 88888.00 2003-06-16 16:10:15.657 167 15689.11 539.63 57141.35 88888.00 2003-06-16 16:10:16.657 167 15689.24 539.51 57142.33 88888.00 2003-06-16 16:10:17.657 167 15689.63 539.63 57141.48 88888.00 2003-06-16 16:10:18.657 167 15689.76 540.00 57141.96 88888.00 2003-06-16 16:10:19.657 167 15689.89 539.88 57141.35 88888.00 2003-06-16 16:10:20.657 167 15690.41 539.51 57141.72 88888.00 2003-06-16 16:10:21.657 167 15688.98 539.14 57141.72 88888.00 2003-06-16 16:10:22.657 167 15688.46 539.14 57142.21 88888.00 2003-06-16 16:10:23.657 167 15688.59 540.00 57141.60 88888.00 2003-06-16 16:10:24.657 167 15688.85 539.38 57141.60 88888.00 2003-06-16 16:10:25.657 167 15688.46 539.26 57141.60 88888.00 2003-06-16 16:10:26.657 167 15688.33 539.26 57141.96 88888.00 2003-06-16 16:10:27.657 167 15687.81 538.89 57141.72 88888.00 2003-06-16 16:10:28.657 167 15687.94 539.14 57141.84 88888.00 2003-06-16 16:10:29.657 167 15688.20 539.75 57141.84 88888.00 2003-06-16 16:10:30.657 167 15688.07 539.75 57141.23 88888.00 2003-06-16 16:10:31.657 167 15688.46 539.88 57141.11 88888.00 2003-06-16 16:10:32.657 167 15687.68 539.38 57141.84 88888.00 2003-06-16 16:10:33.657 167 15688.20 539.75 57141.11 88888.00 2003-06-16 16:10:34.657 167 15688.07 539.88 57141.48 88888.00 2003-06-16 16:10:35.657 167 15688.07 540.13 57141.35 88888.00 2003-06-16 16:10:36.657 167 15688.59 539.88 57141.48 88888.00 2003-06-16 16:10:37.657 167 15688.72 540.00 57141.48 88888.00 2003-06-16 16:10:38.657 167 15687.68 539.63 57141.72 88888.00 2003-06-16 16:10:39.657 167 15688.07 539.88 57140.98 88888.00 2003-06-16 16:10:40.657 167 15688.20 539.51 57141.60 88888.00 2003-06-16 16:10:41.657 167 15688.85 539.01 57141.60 88888.00 2003-06-16 16:10:42.657 167 15688.72 539.26 57142.09 88888.00 2003-06-16 16:10:43.657 167 15688.85 538.52 57141.72 88888.00 2003-06-16 16:10:44.657 167 15689.24 538.52 57142.57 88888.00 2003-06-16 16:10:45.657 167 15689.24 539.14 57142.09 88888.00 2003-06-16 16:10:46.657 167 15688.59 538.39 57141.84 88888.00 2003-06-16 16:10:47.657 167 15688.85 538.14 57141.84 88888.00 2003-06-16 16:10:48.657 167 15688.33 537.65 57141.84 88888.00 2003-06-16 16:10:49.657 167 15688.46 537.90 57141.60 88888.00 2003-06-16 16:10:50.657 167 15688.20 537.28 57142.09 88888.00 2003-06-16 16:10:51.657 167 15688.20 536.91 57141.72 88888.00 2003-06-16 16:10:52.657 167 15688.07 537.53 57141.60 88888.00 2003-06-16 16:10:53.657 167 15687.94 537.15 57141.84 88888.00 2003-06-16 16:10:54.657 167 15687.16 536.53 57141.96 88888.00 2003-06-16 16:10:55.657 167 15687.68 537.53 57141.96 88888.00 2003-06-16 16:10:56.657 167 15687.03 536.53 57141.84 88888.00 2003-06-16 16:10:57.657 167 15687.68 537.03 57142.33 88888.00 2003-06-16 16:10:58.657 167 15687.29 536.78 57141.96 88888.00 2003-06-16 16:10:59.657 167 15687.42 537.15 57142.21 88888.00 2003-06-16 16:11:00.657 167 15687.03 537.15 57142.21 88888.00 2003-06-16 16:11:01.657 167 15687.16 536.91 57141.48 88888.00 2003-06-16 16:11:02.657 167 15687.42 536.91 57141.60 88888.00 2003-06-16 16:11:03.657 167 15687.55 537.03 57141.60 88888.00 2003-06-16 16:11:04.657 167 15687.16 537.90 57141.60 88888.00 2003-06-16 16:11:05.657 167 15687.16 537.53 57141.72 88888.00 2003-06-16 16:11:06.657 167 15687.03 537.28 57141.96 88888.00 2003-06-16 16:11:07.657 167 15687.68 537.53 57142.09 88888.00 2003-06-16 16:11:08.657 167 15688.07 537.53 57141.84 88888.00 2003-06-16 16:11:09.657 167 15688.46 537.65 57141.84 88888.00 2003-06-16 16:11:10.657 167 15688.33 538.27 57142.33 88888.00 2003-06-16 16:11:11.657 167 15688.72 538.14 57142.33 88888.00 2003-06-16 16:11:12.657 167 15689.11 538.14 57142.21 88888.00 2003-06-16 16:11:13.657 167 15688.98 537.53 57142.70 88888.00 2003-06-16 16:11:14.657 167 15688.72 538.02 57143.31 88888.00 2003-06-16 16:11:15.657 167 15689.24 538.27 57142.57 88888.00 2003-06-16 16:11:16.657 167 15688.98 537.65 57142.82 88888.00 2003-06-16 16:11:17.657 167 15690.02 538.52 57143.19 88888.00 2003-06-16 16:11:18.657 167 15690.02 538.27 57143.07 88888.00 2003-06-16 16:11:19.657 167 15690.41 538.02 57143.07 88888.00 2003-06-16 16:11:20.657 167 15689.76 538.64 57143.43 88888.00 2003-06-16 16:11:21.657 167 15690.02 537.90 57142.94 88888.00 2003-06-16 16:11:22.657 167 15689.63 537.65 57143.43 88888.00 2003-06-16 16:11:23.657 167 15690.41 537.65 57143.07 88888.00 2003-06-16 16:11:24.657 167 15690.15 537.65 57144.04 88888.00 2003-06-16 16:11:25.657 167 15690.41 538.27 57143.43 88888.00 2003-06-16 16:11:26.657 167 15690.80 538.64 57143.55 88888.00 2003-06-16 16:11:27.657 167 15690.54 537.90 57143.68 88888.00 2003-06-16 16:11:28.657 167 15690.28 537.53 57143.19 88888.00 2003-06-16 16:11:29.657 167 15689.76 537.90 57142.82 88888.00 2003-06-16 16:11:30.657 167 15689.76 538.27 57143.19 88888.00 2003-06-16 16:11:31.657 167 15689.76 538.14 57143.80 88888.00 2003-06-16 16:11:32.657 167 15690.28 537.90 57143.43 88888.00 2003-06-16 16:11:33.657 167 15689.37 538.02 57143.43 88888.00 2003-06-16 16:11:34.657 167 15689.50 537.65 57144.29 88888.00 2003-06-16 16:11:35.657 167 15689.89 538.14 57144.04 88888.00 2003-06-16 16:11:36.657 167 15689.50 537.65 57144.16 88888.00 2003-06-16 16:11:37.657 167 15689.63 538.02 57144.16 88888.00 2003-06-16 16:11:38.657 167 15689.89 537.28 57143.92 88888.00 2003-06-16 16:11:39.657 167 15688.72 537.53 57143.55 88888.00 2003-06-16 16:11:40.657 167 15689.37 537.40 57143.80 88888.00 2003-06-16 16:11:41.657 167 15689.50 538.02 57144.78 88888.00 2003-06-16 16:11:42.657 167 15689.76 537.40 57144.04 88888.00 2003-06-16 16:11:43.657 167 15689.89 536.78 57143.92 88888.00 2003-06-16 16:11:44.657 167 15689.63 537.15 57144.29 88888.00 2003-06-16 16:11:45.657 167 15690.15 536.53 57143.43 88888.00 2003-06-16 16:11:46.657 167 15689.50 536.66 57144.04 88888.00 2003-06-16 16:11:47.657 167 15689.37 536.29 57144.41 88888.00 2003-06-16 16:11:48.657 167 15689.24 535.67 57144.65 88888.00 2003-06-16 16:11:49.657 167 15689.63 536.16 57145.02 88888.00 2003-06-16 16:11:50.657 167 15688.85 536.04 57143.92 88888.00 2003-06-16 16:11:51.657 167 15689.24 535.79 57144.53 88888.00 2003-06-16 16:11:52.657 167 15689.11 535.67 57144.78 88888.00 2003-06-16 16:11:53.657 167 15688.98 536.16 57144.78 88888.00 2003-06-16 16:11:54.657 167 15689.24 535.92 57144.16 88888.00 2003-06-16 16:11:55.657 167 15688.98 535.79 57144.90 88888.00 2003-06-16 16:11:56.657 167 15689.24 535.17 57144.90 88888.00 2003-06-16 16:11:57.657 167 15688.72 536.29 57144.41 88888.00 2003-06-16 16:11:58.657 167 15689.50 536.04 57145.02 88888.00 2003-06-16 16:11:59.657 167 15688.98 535.92 57144.90 88888.00 2003-06-16 16:12:00.657 167 15689.76 536.66 57144.53 88888.00 2003-06-16 16:12:01.657 167 15688.98 536.04 57144.78 88888.00 2003-06-16 16:12:02.657 167 15689.76 536.16 57145.14 88888.00 2003-06-16 16:12:03.657 167 15689.89 536.29 57144.90 88888.00 2003-06-16 16:12:04.657 167 15689.63 536.16 57145.51 88888.00 2003-06-16 16:12:05.657 167 15689.89 536.41 57145.63 88888.00 2003-06-16 16:12:06.657 167 15690.80 535.92 57145.63 88888.00 2003-06-16 16:12:07.657 167 15690.15 536.04 57145.14 88888.00 2003-06-16 16:12:08.657 167 15690.41 535.92 57145.51 88888.00 2003-06-16 16:12:09.657 167 15689.37 535.92 57145.14 88888.00 2003-06-16 16:12:10.657 167 15690.15 535.54 57145.63 88888.00 2003-06-16 16:12:11.657 167 15689.37 535.67 57145.63 88888.00 2003-06-16 16:12:12.657 167 15689.76 536.41 57145.75 88888.00 2003-06-16 16:12:13.657 167 15690.54 536.41 57145.75 88888.00 2003-06-16 16:12:14.657 167 15690.15 536.41 57146.12 88888.00 2003-06-16 16:12:15.657 167 15690.15 536.91 57146.12 88888.00 2003-06-16 16:12:16.657 167 15690.67 536.78 57145.63 88888.00 2003-06-16 16:12:17.657 167 15690.54 537.40 57146.37 88888.00 2003-06-16 16:12:18.657 167 15690.80 536.53 57146.24 88888.00 2003-06-16 16:12:19.657 167 15690.93 537.03 57146.12 88888.00 2003-06-16 16:12:20.657 167 15690.41 536.53 57145.88 88888.00 2003-06-16 16:12:21.657 167 15690.41 536.91 57146.24 88888.00 2003-06-16 16:12:22.657 167 15690.67 536.29 57146.49 88888.00 2003-06-16 16:12:23.657 167 15691.06 536.29 57146.86 88888.00 2003-06-16 16:12:24.657 167 15691.19 537.03 57146.49 88888.00 2003-06-16 16:12:25.657 167 15690.41 536.41 57146.86 88888.00 2003-06-16 16:12:26.657 167 15690.41 536.29 57146.73 88888.00 2003-06-16 16:12:27.657 167 15691.32 535.92 57146.61 88888.00 2003-06-16 16:12:28.657 167 15690.80 536.16 57146.37 88888.00 2003-06-16 16:12:29.657 167 15691.19 535.79 57147.22 88888.00 2003-06-16 16:12:30.657 167 15691.19 535.67 57147.34 88888.00 2003-06-16 16:12:31.657 167 15690.93 535.67 57147.22 88888.00 2003-06-16 16:12:32.657 167 15691.32 535.17 57148.20 88888.00 2003-06-16 16:12:33.657 167 15691.06 535.42 57148.20 88888.00 2003-06-16 16:12:34.657 167 15691.45 534.92 57147.22 88888.00 2003-06-16 16:12:35.657 167 15691.45 534.80 57147.83 88888.00 2003-06-16 16:12:36.657 167 15691.32 535.30 57147.59 88888.00 2003-06-16 16:12:37.657 167 15690.93 535.30 57147.83 88888.00 2003-06-16 16:12:38.657 167 15690.67 534.80 57147.46 88888.00 2003-06-16 16:12:39.657 167 15691.06 535.17 57147.83 88888.00 2003-06-16 16:12:40.657 167 15690.93 534.68 57147.22 88888.00 2003-06-16 16:12:41.657 167 15690.93 534.43 57148.45 88888.00 2003-06-16 16:12:42.657 167 15691.71 534.55 57147.71 88888.00 2003-06-16 16:12:43.657 167 15691.06 534.68 57147.96 88888.00 2003-06-16 16:12:44.657 167 15691.45 534.55 57148.81 88888.00 2003-06-16 16:12:45.657 167 15691.06 534.92 57148.08 88888.00 2003-06-16 16:12:46.657 167 15691.32 534.68 57148.08 88888.00 2003-06-16 16:12:47.657 167 15691.32 533.69 57148.32 88888.00 2003-06-16 16:12:48.657 167 15691.06 534.43 57149.05 88888.00 2003-06-16 16:12:49.657 167 15691.19 534.80 57147.96 88888.00 2003-06-16 16:12:50.657 167 15690.93 534.55 57148.45 88888.00 2003-06-16 16:12:51.657 167 15691.06 534.55 57147.83 88888.00 2003-06-16 16:12:52.657 167 15691.32 534.43 57148.93 88888.00 2003-06-16 16:12:53.657 167 15691.84 534.80 57148.32 88888.00 2003-06-16 16:12:54.657 167 15691.06 534.55 57149.05 88888.00 2003-06-16 16:12:55.657 167 15691.06 534.43 57149.18 88888.00 2003-06-16 16:12:56.657 167 15691.06 535.17 57148.57 88888.00 2003-06-16 16:12:57.657 167 15690.02 535.42 57148.81 88888.00 2003-06-16 16:12:58.657 167 15690.93 534.55 57149.18 88888.00 2003-06-16 16:12:59.657 167 15690.67 535.30 57148.93 88888.00 2003-06-16 16:13:00.657 167 15690.41 534.68 57148.69 88888.00 2003-06-16 16:13:01.657 167 15690.93 535.17 57149.05 88888.00 2003-06-16 16:13:02.657 167 15690.67 535.42 57148.93 88888.00 2003-06-16 16:13:03.657 167 15690.41 535.42 57149.18 88888.00 2003-06-16 16:13:04.657 167 15691.06 534.92 57149.05 88888.00 2003-06-16 16:13:05.657 167 15690.54 535.05 57148.81 88888.00 2003-06-16 16:13:06.657 167 15690.67 535.54 57148.57 88888.00 2003-06-16 16:13:07.657 167 15689.89 535.30 57149.42 88888.00 2003-06-16 16:13:08.657 167 15690.67 534.68 57148.93 88888.00 2003-06-16 16:13:09.657 167 15690.67 534.92 57149.30 88888.00 2003-06-16 16:13:10.657 167 15690.54 535.30 57148.93 88888.00 2003-06-16 16:13:11.657 167 15690.41 535.42 57149.42 88888.00 2003-06-16 16:13:12.657 167 15691.58 535.79 57149.18 88888.00 2003-06-16 16:13:13.657 167 15691.06 535.54 57148.93 88888.00 2003-06-16 16:13:14.657 167 15690.54 535.05 57149.18 88888.00 2003-06-16 16:13:15.657 167 15690.93 535.17 57149.42 88888.00 2003-06-16 16:13:16.657 167 15691.32 535.42 57149.05 88888.00 2003-06-16 16:13:17.657 167 15691.19 535.54 57149.91 88888.00 2003-06-16 16:13:18.657 167 15691.45 534.92 57149.79 88888.00 2003-06-16 16:13:19.657 167 15690.93 535.05 57149.42 88888.00 2003-06-16 16:13:20.657 167 15690.54 534.80 57149.42 88888.00 2003-06-16 16:13:21.657 167 15691.71 534.55 57149.91 88888.00 2003-06-16 16:13:22.657 167 15691.32 534.92 57149.79 88888.00 2003-06-16 16:13:23.657 167 15691.19 534.92 57149.79 88888.00 2003-06-16 16:13:24.657 167 15691.32 534.55 57149.91 88888.00 2003-06-16 16:13:25.657 167 15691.06 534.18 57149.67 88888.00 2003-06-16 16:13:26.657 167 15691.32 534.06 57150.28 88888.00 2003-06-16 16:13:27.657 167 15690.54 533.69 57149.79 88888.00 2003-06-16 16:13:28.657 167 15690.02 533.81 57149.79 88888.00 2003-06-16 16:13:29.657 167 15691.06 533.56 57150.77 88888.00 2003-06-16 16:13:30.657 167 15690.02 533.44 57150.89 88888.00 2003-06-16 16:13:31.657 167 15690.41 533.19 57150.64 88888.00 2003-06-16 16:13:32.657 167 15690.02 533.93 57150.52 88888.00 2003-06-16 16:13:33.657 167 15689.76 532.57 57149.91 88888.00 2003-06-16 16:13:34.657 167 15690.02 533.07 57150.64 88888.00 2003-06-16 16:13:35.657 167 15690.15 533.31 57150.52 88888.00 2003-06-16 16:13:36.657 167 15690.41 532.82 57150.64 88888.00 2003-06-16 16:13:37.657 167 15690.41 533.19 57150.40 88888.00 2003-06-16 16:13:38.657 167 15690.15 532.45 57151.01 88888.00 2003-06-16 16:13:39.657 167 15690.41 532.94 57150.40 88888.00 2003-06-16 16:13:40.657 167 15689.37 533.44 57150.77 88888.00 2003-06-16 16:13:41.657 167 15689.76 532.45 57150.04 88888.00 2003-06-16 16:13:42.657 167 15689.76 532.57 57150.16 88888.00 2003-06-16 16:13:43.657 167 15690.54 533.07 57150.40 88888.00 2003-06-16 16:13:44.657 167 15689.89 532.45 57150.64 88888.00 2003-06-16 16:13:45.657 167 15690.41 532.32 57151.13 88888.00 2003-06-16 16:13:46.657 167 15690.28 532.45 57150.89 88888.00 2003-06-16 16:13:47.657 167 15690.28 532.45 57151.38 88888.00 2003-06-16 16:13:48.657 167 15690.28 531.83 57150.89 88888.00 2003-06-16 16:13:49.657 167 15690.93 532.57 57150.64 88888.00 2003-06-16 16:13:50.657 167 15690.28 531.83 57150.64 88888.00 2003-06-16 16:13:51.657 167 15690.80 532.20 57151.13 88888.00 2003-06-16 16:13:52.657 167 15691.06 532.20 57151.26 88888.00 2003-06-16 16:13:53.657 167 15690.80 532.57 57151.01 88888.00 2003-06-16 16:13:54.657 167 15691.58 531.21 57151.38 88888.00 2003-06-16 16:13:55.657 167 15691.58 531.21 57151.50 88888.00 2003-06-16 16:13:56.657 167 15691.45 530.96 57151.13 88888.00 2003-06-16 16:13:57.657 167 15691.19 531.46 57151.26 88888.00 2003-06-16 16:13:58.657 167 15691.45 530.84 57150.64 88888.00 2003-06-16 16:13:59.657 167 15691.06 531.21 57151.75 88888.00 2003-06-16 16:14:00.657 167 15691.19 530.84 57151.13 88888.00 2003-06-16 16:14:01.657 167 15690.93 531.09 57152.11 88888.00 2003-06-16 16:14:02.657 167 15690.93 530.47 57151.50 88888.00 2003-06-16 16:14:03.657 167 15691.45 530.96 57151.38 88888.00 2003-06-16 16:14:04.657 167 15690.67 531.09 57151.75 88888.00 2003-06-16 16:14:05.657 167 15690.54 531.46 57151.75 88888.00 2003-06-16 16:14:06.657 167 15690.41 531.46 57152.11 88888.00 2003-06-16 16:14:07.657 167 15691.19 531.21 57151.99 88888.00 2003-06-16 16:14:08.657 167 15691.06 531.70 57152.36 88888.00 2003-06-16 16:14:09.657 167 15691.19 531.83 57152.85 88888.00 2003-06-16 16:14:10.657 167 15691.06 531.95 57152.36 88888.00 2003-06-16 16:14:11.657 167 15691.19 531.83 57152.11 88888.00 2003-06-16 16:14:12.657 167 15692.23 531.33 57152.48 88888.00 2003-06-16 16:14:13.657 167 15690.93 532.20 57153.34 88888.00 2003-06-16 16:14:14.657 167 15690.93 532.82 57151.99 88888.00 2003-06-16 16:14:15.657 167 15691.84 532.45 57152.48 88888.00 2003-06-16 16:14:16.657 167 15692.36 531.95 57152.72 88888.00 2003-06-16 16:14:17.657 167 15691.45 532.45 57152.48 88888.00 2003-06-16 16:14:18.657 167 15691.84 531.70 57152.97 88888.00 2003-06-16 16:14:19.657 167 15691.58 531.70 57153.21 88888.00 2003-06-16 16:14:20.657 167 15691.84 532.20 57152.48 88888.00 2003-06-16 16:14:21.657 167 15692.62 532.08 57152.97 88888.00 2003-06-16 16:14:22.657 167 15692.10 532.08 57153.70 88888.00 2003-06-16 16:14:23.657 167 15692.10 532.70 57153.34 88888.00 2003-06-16 16:14:24.657 167 15691.71 531.95 57153.46 88888.00 2003-06-16 16:14:25.657 167 15692.23 532.94 57153.21 88888.00 2003-06-16 16:14:26.657 167 15692.36 532.08 57153.95 88888.00 2003-06-16 16:14:27.657 167 15692.10 532.45 57153.95 88888.00 2003-06-16 16:14:28.657 167 15691.71 532.57 57153.58 88888.00 2003-06-16 16:14:29.657 167 15692.36 532.08 57153.46 88888.00 2003-06-16 16:14:30.657 167 15692.10 532.82 57153.82 88888.00 2003-06-16 16:14:31.657 167 15692.62 532.45 57153.58 88888.00 2003-06-16 16:14:32.657 167 15692.23 532.20 57153.21 88888.00 2003-06-16 16:14:33.657 167 15692.10 532.32 57153.82 88888.00 2003-06-16 16:14:34.657 167 15691.32 532.45 57153.58 88888.00 2003-06-16 16:14:35.657 167 15691.58 532.45 57153.95 88888.00 2003-06-16 16:14:36.657 167 15691.84 532.82 57153.70 88888.00 2003-06-16 16:14:37.657 167 15691.58 532.20 57153.58 88888.00 2003-06-16 16:14:38.657 167 15691.19 532.57 57153.82 88888.00 2003-06-16 16:14:39.657 167 15691.19 533.19 57154.07 88888.00 2003-06-16 16:14:40.657 167 15690.93 533.31 57153.46 88888.00 2003-06-16 16:14:41.657 167 15691.71 533.19 57154.31 88888.00 2003-06-16 16:14:42.657 167 15691.19 532.82 57153.46 88888.00 2003-06-16 16:14:43.657 167 15691.06 532.32 57153.95 88888.00 2003-06-16 16:14:44.657 167 15691.06 533.07 57154.07 88888.00 2003-06-16 16:14:45.657 167 15690.80 532.82 57154.19 88888.00 2003-06-16 16:14:46.657 167 15690.41 532.70 57153.82 88888.00 2003-06-16 16:14:47.657 167 15690.67 532.70 57154.19 88888.00 2003-06-16 16:14:48.657 167 15689.50 532.70 57153.95 88888.00 2003-06-16 16:14:49.657 167 15690.41 532.94 57154.68 88888.00 2003-06-16 16:14:50.657 167 15690.41 533.07 57153.70 88888.00 2003-06-16 16:14:51.657 167 15690.67 532.70 57154.43 88888.00 2003-06-16 16:14:52.657 167 15690.02 532.70 57154.07 88888.00 2003-06-16 16:14:53.657 167 15689.89 532.94 57154.80 88888.00 2003-06-16 16:14:54.657 167 15689.63 532.70 57154.07 88888.00 2003-06-16 16:14:55.657 167 15690.02 533.07 57154.31 88888.00 2003-06-16 16:14:56.657 167 15689.24 532.82 57153.95 88888.00 2003-06-16 16:14:57.657 167 15689.63 532.94 57154.68 88888.00 2003-06-16 16:14:58.657 167 15689.50 533.31 57154.68 88888.00 2003-06-16 16:14:59.657 167 15689.76 533.56 57153.82 88888.00 2003-06-16 16:15:00.657 167 15688.59 533.31 57154.31 88888.00 2003-06-16 16:15:01.657 167 15688.85 533.56 57155.05 88888.00 2003-06-16 16:15:02.657 167 15689.63 533.69 57154.19 88888.00 2003-06-16 16:15:03.657 167 15689.76 533.81 57154.31 88888.00 2003-06-16 16:15:04.657 167 15690.15 533.81 57154.68 88888.00 2003-06-16 16:15:05.657 167 15689.76 534.06 57154.07 88888.00 2003-06-16 16:15:06.657 167 15689.76 533.69 57153.82 88888.00 2003-06-16 16:15:07.657 167 15690.02 533.81 57154.56 88888.00 2003-06-16 16:15:08.657 167 15690.80 533.81 57154.43 88888.00 2003-06-16 16:15:09.657 167 15690.28 534.31 57155.05 88888.00 2003-06-16 16:15:10.657 167 15689.76 533.93 57154.80 88888.00 2003-06-16 16:15:11.657 167 15690.28 534.43 57154.43 88888.00 2003-06-16 16:15:12.657 167 15690.41 534.43 57153.95 88888.00 2003-06-16 16:15:13.657 167 15690.67 533.69 57154.68 88888.00 2003-06-16 16:15:14.657 167 15690.67 534.55 57154.80 88888.00 2003-06-16 16:15:15.657 167 15690.02 534.80 57154.80 88888.00 2003-06-16 16:15:16.657 167 15690.67 533.93 57154.68 88888.00 2003-06-16 16:15:17.657 167 15690.41 533.56 57154.68 88888.00 2003-06-16 16:15:18.657 167 15690.67 534.68 57154.93 88888.00 2003-06-16 16:15:19.657 167 15690.67 533.69 57155.17 88888.00 2003-06-16 16:15:20.657 167 15690.67 533.56 57154.68 88888.00 2003-06-16 16:15:21.657 167 15690.93 534.55 57155.17 88888.00 2003-06-16 16:15:22.657 167 15690.41 534.06 57154.68 88888.00 2003-06-16 16:15:23.657 167 15691.45 533.81 57155.05 88888.00 2003-06-16 16:15:24.657 167 15690.93 533.81 57155.17 88888.00 2003-06-16 16:15:25.657 167 15691.32 534.43 57154.80 88888.00 2003-06-16 16:15:26.657 167 15690.54 534.43 57155.41 88888.00 2003-06-16 16:15:27.657 167 15690.54 534.31 57154.68 88888.00 2003-06-16 16:15:28.657 167 15691.32 534.18 57154.80 88888.00 2003-06-16 16:15:29.657 167 15690.15 534.06 57155.41 88888.00 2003-06-16 16:15:30.657 167 15690.41 534.18 57155.29 88888.00 2003-06-16 16:15:31.657 167 15690.41 534.68 57155.17 88888.00 2003-06-16 16:15:32.657 167 15690.80 534.31 57154.93 88888.00 2003-06-16 16:15:33.657 167 15690.54 533.69 57154.80 88888.00 2003-06-16 16:15:34.657 167 15690.67 534.06 57154.68 88888.00 2003-06-16 16:15:35.657 167 15690.67 534.18 57155.41 88888.00 2003-06-16 16:15:36.657 167 15690.80 534.43 57154.68 88888.00 2003-06-16 16:15:37.657 167 15690.41 534.55 57155.29 88888.00 2003-06-16 16:15:38.657 167 15690.67 534.55 57155.05 88888.00 2003-06-16 16:15:39.657 167 15690.80 534.18 57155.05 88888.00 2003-06-16 16:15:40.657 167 15690.41 533.69 57154.80 88888.00 2003-06-16 16:15:41.657 167 15690.41 534.43 57155.05 88888.00 2003-06-16 16:15:42.657 167 15690.54 534.43 57154.80 88888.00 2003-06-16 16:15:43.657 167 15690.93 534.92 57155.29 88888.00 2003-06-16 16:15:44.657 167 15690.93 534.80 57155.29 88888.00 2003-06-16 16:15:45.657 167 15691.06 534.43 57155.29 88888.00 2003-06-16 16:15:46.657 167 15690.41 534.92 57155.78 88888.00 2003-06-16 16:15:47.657 167 15690.02 534.55 57154.93 88888.00 2003-06-16 16:15:48.657 167 15691.32 535.17 57155.17 88888.00 2003-06-16 16:15:49.657 167 15691.06 535.67 57154.93 88888.00 2003-06-16 16:15:50.657 167 15690.67 535.17 57155.17 88888.00 2003-06-16 16:15:51.657 167 15691.06 535.67 57155.90 88888.00 2003-06-16 16:15:52.657 167 15691.32 536.04 57155.17 88888.00 2003-06-16 16:15:53.657 167 15691.84 535.79 57155.17 88888.00 2003-06-16 16:15:54.657 167 15690.93 535.67 57155.17 88888.00 2003-06-16 16:15:55.657 167 15691.58 536.53 57154.68 88888.00 2003-06-16 16:15:56.657 167 15691.45 536.66 57155.54 88888.00 2003-06-16 16:15:57.657 167 15690.80 536.29 57155.05 88888.00 2003-06-16 16:15:58.657 167 15691.19 536.16 57155.05 88888.00 2003-06-16 16:15:59.657 167 15691.97 537.28 57155.05 88888.00 2003-06-16 16:16:00.657 167 15691.84 536.91 57155.66 88888.00 2003-06-16 16:16:01.657 167 15691.32 537.40 57155.41 88888.00 2003-06-16 16:16:02.657 167 15691.71 537.40 57154.93 88888.00 2003-06-16 16:16:03.657 167 15691.19 537.65 57155.29 88888.00 2003-06-16 16:16:04.657 167 15691.97 537.40 57155.29 88888.00 2003-06-16 16:16:05.657 167 15692.23 537.53 57155.41 88888.00 2003-06-16 16:16:06.657 167 15691.84 538.39 57155.54 88888.00 2003-06-16 16:16:07.657 167 15691.32 538.39 57155.41 88888.00 2003-06-16 16:16:08.657 167 15691.58 538.76 57155.90 88888.00 2003-06-16 16:16:09.657 167 15691.97 538.76 57155.41 88888.00 2003-06-16 16:16:10.657 167 15691.84 539.01 57155.29 88888.00 2003-06-16 16:16:11.657 167 15690.80 539.14 57156.27 88888.00 2003-06-16 16:16:12.657 167 15691.06 538.76 57155.78 88888.00 2003-06-16 16:16:13.657 167 15691.19 539.38 57155.90 88888.00 2003-06-16 16:16:14.657 167 15691.06 539.38 57155.78 88888.00 2003-06-16 16:16:15.657 167 15690.93 539.51 57156.52 88888.00 2003-06-16 16:16:16.657 167 15690.54 539.63 57156.27 88888.00 2003-06-16 16:16:17.657 167 15690.67 539.26 57156.15 88888.00 2003-06-16 16:16:18.657 167 15690.28 539.63 57156.39 88888.00 2003-06-16 16:16:19.657 167 15690.54 540.37 57156.15 88888.00 2003-06-16 16:16:20.657 167 15690.80 539.63 57156.64 88888.00 2003-06-16 16:16:21.657 167 15689.76 540.25 57156.52 88888.00 2003-06-16 16:16:22.657 167 15689.76 540.13 57156.02 88888.00 2003-06-16 16:16:23.657 167 15689.37 540.50 57156.27 88888.00 2003-06-16 16:16:24.657 167 15689.24 541.24 57156.27 88888.00 2003-06-16 16:16:25.657 167 15689.76 540.62 57155.78 88888.00 2003-06-16 16:16:26.657 167 15688.59 540.99 57156.64 88888.00 2003-06-16 16:16:27.657 167 15688.98 541.74 57156.39 88888.00 2003-06-16 16:16:28.657 167 15688.98 541.98 57156.02 88888.00 2003-06-16 16:16:29.657 167 15688.33 541.74 57156.27 88888.00 2003-06-16 16:16:30.657 167 15689.11 541.74 57156.52 88888.00 2003-06-16 16:16:31.657 167 15689.50 542.11 57155.66 88888.00 2003-06-16 16:16:32.657 167 15688.98 542.36 57156.27 88888.00 2003-06-16 16:16:33.657 167 15689.11 542.73 57156.76 88888.00 2003-06-16 16:16:34.657 167 15689.11 542.36 57156.52 88888.00 2003-06-16 16:16:35.657 167 15690.02 542.60 57156.76 88888.00 2003-06-16 16:16:36.657 167 15690.54 542.48 57156.15 88888.00 2003-06-16 16:16:37.657 167 15689.63 543.35 57156.76 88888.00 2003-06-16 16:16:38.657 167 15691.19 542.98 57156.76 88888.00 2003-06-16 16:16:39.657 167 15691.19 542.73 57156.88 88888.00 2003-06-16 16:16:40.657 167 15691.06 543.10 57157.37 88888.00 2003-06-16 16:16:41.657 167 15691.06 543.10 57157.61 88888.00 2003-06-16 16:16:42.657 167 15691.06 543.10 57157.74 88888.00 2003-06-16 16:16:43.657 167 15691.71 543.22 57157.61 88888.00 2003-06-16 16:16:44.657 167 15691.45 543.22 57157.74 88888.00 2003-06-16 16:16:45.657 167 15691.32 542.23 57158.10 88888.00 2003-06-16 16:16:46.657 167 15692.49 542.85 57157.86 88888.00 2003-06-16 16:16:47.657 167 15691.97 542.48 57158.10 88888.00 2003-06-16 16:16:48.657 167 15692.49 542.73 57158.35 88888.00 2003-06-16 16:16:49.657 167 15692.75 542.85 57158.71 88888.00 2003-06-16 16:16:50.657 167 15692.62 542.85 57158.35 88888.00 2003-06-16 16:16:51.657 167 15693.40 543.10 57158.71 88888.00 2003-06-16 16:16:52.657 167 15694.05 542.98 57158.71 88888.00 2003-06-16 16:16:53.657 167 15694.18 543.22 57158.71 88888.00 2003-06-16 16:16:54.657 167 15694.18 543.59 57159.08 88888.00 2003-06-16 16:16:55.657 167 15695.09 543.72 57159.32 88888.00 2003-06-16 16:16:56.657 167 15694.96 543.97 57158.71 88888.00 2003-06-16 16:16:57.657 167 15695.61 543.97 57159.57 88888.00 2003-06-16 16:16:58.657 167 15695.09 543.97 57159.94 88888.00 2003-06-16 16:16:59.657 167 15695.61 544.59 57160.67 88888.00 2003-06-16 16:17:00.657 167 15695.87 544.34 57160.30 88888.00 2003-06-16 16:17:01.657 167 15696.13 545.08 57160.06 88888.00 2003-06-16 16:17:02.657 167 15696.13 544.46 57159.69 88888.00 2003-06-16 16:17:03.657 167 15696.26 544.34 57160.91 88888.00 2003-06-16 16:17:04.657 167 15696.78 545.45 57160.91 88888.00 2003-06-16 16:17:05.657 167 15697.04 544.46 57160.79 88888.00 2003-06-16 16:17:06.657 167 15696.78 545.58 57161.89 88888.00 2003-06-16 16:17:07.657 167 15697.56 545.20 57161.77 88888.00 2003-06-16 16:17:08.657 167 15697.56 545.08 57161.77 88888.00 2003-06-16 16:17:09.657 167 15698.08 545.33 57161.53 88888.00 2003-06-16 16:17:10.657 167 15698.08 545.70 57161.65 88888.00 2003-06-16 16:17:11.657 167 15698.08 545.58 57162.14 88888.00 2003-06-16 16:17:12.657 167 15698.21 545.70 57161.89 88888.00 2003-06-16 16:17:13.657 167 15698.73 545.58 57162.26 88888.00 2003-06-16 16:17:14.657 167 15698.21 546.20 57162.38 88888.00 2003-06-16 16:17:15.657 167 15698.21 545.82 57162.26 88888.00 2003-06-16 16:17:16.657 167 15698.73 546.07 57162.99 88888.00 2003-06-16 16:17:17.657 167 15698.86 546.20 57162.87 88888.00 2003-06-16 16:17:18.657 167 15699.25 545.95 57162.99 88888.00 2003-06-16 16:17:19.657 167 15699.25 545.58 57163.12 88888.00 2003-06-16 16:17:20.657 167 15699.51 546.57 57163.36 88888.00 2003-06-16 16:17:21.657 167 15698.60 547.56 57162.87 88888.00 2003-06-16 16:17:22.657 167 15699.77 546.94 57163.73 88888.00 2003-06-16 16:17:23.657 167 15699.51 546.44 57163.61 88888.00 2003-06-16 16:17:24.657 167 15699.90 546.44 57163.85 88888.00 2003-06-16 16:17:25.657 167 15700.03 546.57 57164.09 88888.00 2003-06-16 16:17:26.657 167 15699.90 546.44 57164.46 88888.00 2003-06-16 16:17:27.657 167 15699.51 546.57 57163.61 88888.00 2003-06-16 16:17:28.657 167 15700.29 546.69 57164.58 88888.00 2003-06-16 16:17:29.657 167 15700.42 546.69 57164.71 88888.00 2003-06-16 16:17:30.657 167 15700.55 546.69 57164.46 88888.00 2003-06-16 16:17:31.657 167 15700.55 546.44 57164.21 88888.00 2003-06-16 16:17:32.657 167 15700.94 546.44 57164.21 88888.00 2003-06-16 16:17:33.657 167 15701.46 546.57 57164.95 88888.00 2003-06-16 16:17:34.657 167 15701.46 545.70 57165.07 88888.00 2003-06-16 16:17:35.657 167 15701.97 546.44 57165.07 88888.00 2003-06-16 16:17:36.657 167 15701.71 545.70 57164.46 88888.00 2003-06-16 16:17:37.657 167 15702.10 546.44 57164.71 88888.00 2003-06-16 16:17:38.657 167 15701.97 546.81 57164.95 88888.00 2003-06-16 16:17:39.657 167 15702.10 546.44 57165.56 88888.00 2003-06-16 16:17:40.657 167 15701.58 546.69 57165.44 88888.00 2003-06-16 16:17:41.657 167 15701.97 546.94 57164.83 88888.00 2003-06-16 16:17:42.657 167 15702.10 546.32 57164.83 88888.00 2003-06-16 16:17:43.657 167 15701.84 546.57 57165.80 88888.00 2003-06-16 16:17:44.657 167 15702.10 546.81 57165.68 88888.00 2003-06-16 16:17:45.657 167 15700.94 546.57 57166.30 88888.00 2003-06-16 16:17:46.657 167 15701.33 547.06 57165.80 88888.00 2003-06-16 16:17:47.657 167 15701.71 547.06 57165.32 88888.00 2003-06-16 16:17:48.657 167 15700.42 547.31 57165.93 88888.00 2003-06-16 16:17:49.657 167 15701.20 547.31 57165.20 88888.00 2003-06-16 16:17:50.657 167 15700.81 547.06 57166.05 88888.00 2003-06-16 16:17:51.657 167 15701.46 547.06 57165.80 88888.00 2003-06-16 16:17:52.657 167 15701.33 547.19 57165.20 88888.00 2003-06-16 16:17:53.657 167 15701.46 546.81 57165.68 88888.00 2003-06-16 16:17:54.657 167 15700.55 547.31 57165.93 88888.00 2003-06-16 16:17:55.657 167 15700.68 547.31 57165.56 88888.00 2003-06-16 16:17:56.657 167 15701.20 546.94 57166.54 88888.00 2003-06-16 16:17:57.657 167 15701.58 547.68 57166.05 88888.00 2003-06-16 16:17:58.657 167 15700.81 547.31 57166.30 88888.00 2003-06-16 16:17:59.657 167 15700.94 547.06 57166.54 88888.00 2003-06-16 16:18:00.657 167 15701.71 547.81 57166.42 88888.00 2003-06-16 16:18:01.657 167 15700.81 548.80 57166.30 88888.00 2003-06-16 16:18:02.657 167 15700.03 547.93 57166.17 88888.00 2003-06-16 16:18:03.657 167 15701.20 548.30 57166.05 88888.00 2003-06-16 16:18:04.657 167 15700.68 548.42 57166.17 88888.00 2003-06-16 16:18:05.657 167 15700.68 548.18 57165.93 88888.00 2003-06-16 16:18:06.657 167 15700.16 548.05 57166.05 88888.00 2003-06-16 16:18:07.657 167 15700.29 548.30 57166.30 88888.00 2003-06-16 16:18:08.657 167 15700.29 548.18 57165.80 88888.00 2003-06-16 16:18:09.657 167 15700.68 548.67 57166.66 88888.00 2003-06-16 16:18:10.657 167 15700.55 549.42 57166.54 88888.00 2003-06-16 16:18:11.657 167 15700.55 547.93 57166.54 88888.00 2003-06-16 16:18:12.657 167 15699.77 548.42 57166.42 88888.00 2003-06-16 16:18:13.657 167 15700.16 548.42 57165.80 88888.00 2003-06-16 16:18:14.657 167 15699.51 548.55 57165.93 88888.00 2003-06-16 16:18:15.657 167 15700.03 548.92 57165.44 88888.00 2003-06-16 16:18:16.657 167 15699.90 548.67 57165.93 88888.00 2003-06-16 16:18:17.657 167 15699.77 548.55 57166.30 88888.00 2003-06-16 16:18:18.657 167 15700.16 548.55 57166.05 88888.00 2003-06-16 16:18:19.657 167 15700.03 548.92 57165.68 88888.00 2003-06-16 16:18:20.657 167 15700.03 548.18 57165.93 88888.00 2003-06-16 16:18:21.657 167 15700.42 548.67 57165.80 88888.00 2003-06-16 16:18:22.657 167 15700.03 548.55 57165.68 88888.00 2003-06-16 16:18:23.657 167 15700.42 548.42 57166.05 88888.00 2003-06-16 16:18:24.657 167 15699.38 548.05 57165.56 88888.00 2003-06-16 16:18:25.657 167 15699.12 548.42 57165.56 88888.00 2003-06-16 16:18:26.657 167 15699.38 547.81 57166.05 88888.00 2003-06-16 16:18:27.657 167 15698.99 548.05 57165.68 88888.00 2003-06-16 16:18:28.657 167 15698.99 548.30 57165.56 88888.00 2003-06-16 16:18:29.657 167 15699.12 548.30 57165.80 88888.00 2003-06-16 16:18:30.657 167 15699.12 548.18 57165.32 88888.00 2003-06-16 16:18:31.657 167 15698.73 547.68 57165.68 88888.00 2003-06-16 16:18:32.657 167 15698.86 548.30 57165.44 88888.00 2003-06-16 16:18:33.657 167 15698.21 547.93 57165.56 88888.00 2003-06-16 16:18:34.657 167 15698.73 548.18 57165.20 88888.00 2003-06-16 16:18:35.657 167 15698.60 547.93 57165.20 88888.00 2003-06-16 16:18:36.657 167 15698.73 547.68 57166.05 88888.00 2003-06-16 16:18:37.657 167 15699.38 547.68 57165.07 88888.00 2003-06-16 16:18:38.657 167 15698.99 547.43 57165.80 88888.00 2003-06-16 16:18:39.657 167 15699.64 548.05 57164.71 88888.00 2003-06-16 16:18:40.657 167 15699.64 548.18 57165.80 88888.00 2003-06-16 16:18:41.657 167 15699.38 547.43 57165.20 88888.00 2003-06-16 16:18:42.657 167 15699.25 548.18 57165.32 88888.00 2003-06-16 16:18:43.657 167 15699.38 548.55 57164.09 88888.00 2003-06-16 16:18:44.657 167 15699.64 548.42 57165.56 88888.00 2003-06-16 16:18:45.657 167 15699.64 548.30 57165.32 88888.00 2003-06-16 16:18:46.657 167 15699.38 547.56 57165.07 88888.00 2003-06-16 16:18:47.657 167 15699.90 548.18 57164.46 88888.00 2003-06-16 16:18:48.657 167 15700.03 548.18 57164.83 88888.00 2003-06-16 16:18:49.657 167 15700.42 547.93 57165.07 88888.00 2003-06-16 16:18:50.657 167 15699.64 548.55 57164.83 88888.00 2003-06-16 16:18:51.657 167 15700.16 549.17 57164.58 88888.00 2003-06-16 16:18:52.657 167 15700.16 548.55 57165.32 88888.00 2003-06-16 16:18:53.657 167 15700.16 548.42 57164.71 88888.00 2003-06-16 16:18:54.657 167 15700.16 548.42 57165.07 88888.00 2003-06-16 16:18:55.657 167 15701.07 547.93 57164.71 88888.00 2003-06-16 16:18:56.657 167 15700.94 548.18 57165.56 88888.00 2003-06-16 16:18:57.657 167 15701.07 548.30 57165.20 88888.00 2003-06-16 16:18:58.657 167 15700.94 548.80 57165.20 88888.00 2003-06-16 16:18:59.657 167 15701.84 548.80 57164.83 88888.00 2003-06-16 16:19:00.657 167 15701.20 548.92 57165.07 88888.00 2003-06-16 16:19:01.657 167 15701.97 548.55 57165.44 88888.00 2003-06-16 16:19:02.657 167 15701.97 549.04 57164.83 88888.00 2003-06-16 16:19:03.657 167 15702.23 549.04 57164.58 88888.00 2003-06-16 16:19:04.657 167 15702.88 548.80 57164.95 88888.00 2003-06-16 16:19:05.657 167 15702.36 548.80 57164.83 88888.00 2003-06-16 16:19:06.657 167 15702.49 548.92 57165.20 88888.00 2003-06-16 16:19:07.657 167 15702.75 548.05 57165.32 88888.00 2003-06-16 16:19:08.657 167 15703.27 548.67 57164.34 88888.00 2003-06-16 16:19:09.657 167 15703.14 548.80 57165.07 88888.00 2003-06-16 16:19:10.657 167 15703.53 548.67 57164.95 88888.00 2003-06-16 16:19:11.657 167 15703.66 547.81 57165.44 88888.00 2003-06-16 16:19:12.657 167 15703.79 549.29 57165.32 88888.00 2003-06-16 16:19:13.657 167 15703.79 548.42 57165.07 88888.00 2003-06-16 16:19:14.657 167 15704.83 548.42 57165.07 88888.00 2003-06-16 16:19:15.657 167 15704.18 548.30 57165.20 88888.00 2003-06-16 16:19:16.657 167 15704.70 548.80 57164.46 88888.00 2003-06-16 16:19:17.657 167 15704.44 548.80 57165.44 88888.00 2003-06-16 16:19:18.657 167 15704.83 548.42 57164.09 88888.00 2003-06-16 16:19:19.657 167 15704.83 548.42 57164.95 88888.00 2003-06-16 16:19:20.657 167 15704.83 548.42 57165.32 88888.00 2003-06-16 16:19:21.657 167 15705.74 548.80 57165.56 88888.00 2003-06-16 16:19:22.657 167 15705.48 548.67 57165.56 88888.00 2003-06-16 16:19:23.657 167 15706.00 548.67 57165.07 88888.00 2003-06-16 16:19:24.657 167 15706.13 548.55 57166.17 88888.00 2003-06-16 16:19:25.657 167 15705.22 548.05 57165.56 88888.00 2003-06-16 16:19:26.657 167 15706.00 548.55 57165.32 88888.00 2003-06-16 16:19:27.657 167 15706.00 548.30 57166.05 88888.00 2003-06-16 16:19:28.657 167 15705.74 548.55 57165.80 88888.00 2003-06-16 16:19:29.657 167 15706.13 547.93 57166.30 88888.00 2003-06-16 16:19:30.657 167 15706.52 547.93 57165.80 88888.00 2003-06-16 16:19:31.657 167 15706.13 547.81 57165.68 88888.00 2003-06-16 16:19:32.657 167 15706.52 547.06 57166.05 88888.00 2003-06-16 16:19:33.657 167 15706.91 547.43 57166.42 88888.00 2003-06-16 16:19:34.657 167 15705.74 547.43 57165.56 88888.00 2003-06-16 16:19:35.657 167 15706.52 547.56 57166.30 88888.00 2003-06-16 16:19:36.657 167 15706.00 546.44 57166.05 88888.00 2003-06-16 16:19:37.657 167 15706.00 547.81 57166.17 88888.00 2003-06-16 16:19:38.657 167 15705.87 546.44 57166.54 88888.00 2003-06-16 16:19:39.657 167 15706.13 547.06 57165.80 88888.00 2003-06-16 16:19:40.657 167 15706.39 546.57 57166.30 88888.00 2003-06-16 16:19:41.657 167 15705.74 546.94 57165.80 88888.00 2003-06-16 16:19:42.657 167 15705.48 546.32 57165.93 88888.00 2003-06-16 16:19:43.657 167 15705.61 546.69 57166.79 88888.00 2003-06-16 16:19:44.657 167 15705.87 546.32 57166.66 88888.00 2003-06-16 16:19:45.657 167 15705.48 545.70 57166.17 88888.00 2003-06-16 16:19:46.657 167 15704.96 545.95 57166.54 88888.00 2003-06-16 16:19:47.657 167 15705.87 545.58 57165.93 88888.00 2003-06-16 16:19:48.657 167 15704.96 545.82 57166.30 88888.00 2003-06-16 16:19:49.657 167 15705.48 545.45 57166.30 88888.00 2003-06-16 16:19:50.657 167 15704.83 545.08 57166.17 88888.00 2003-06-16 16:19:51.657 167 15705.48 545.08 57165.93 88888.00 2003-06-16 16:19:52.657 167 15704.83 544.96 57165.68 88888.00 2003-06-16 16:19:53.657 167 15705.35 544.71 57165.80 88888.00 2003-06-16 16:19:54.657 167 15704.57 544.21 57165.93 88888.00 2003-06-16 16:19:55.657 167 15704.57 544.83 57166.54 88888.00 2003-06-16 16:19:56.657 167 15703.92 544.34 57166.05 88888.00 2003-06-16 16:19:57.657 167 15704.57 544.09 57165.80 88888.00 2003-06-16 16:19:58.657 167 15704.44 544.46 57165.80 88888.00 2003-06-16 16:19:59.657 167 15704.96 544.46 57165.93 88888.00 2003-06-16 16:20:00.657 167 15704.57 543.97 57165.93 88888.00 2003-06-16 16:20:01.657 167 15704.18 544.09 57166.30 88888.00 2003-06-16 16:20:02.657 167 15704.57 543.47 57165.68 88888.00 2003-06-16 16:20:03.657 167 15704.70 543.22 57166.54 88888.00 2003-06-16 16:20:04.657 167 15703.53 543.47 57165.32 88888.00 2003-06-16 16:20:05.657 167 15704.57 543.35 57165.93 88888.00 2003-06-16 16:20:06.657 167 15704.05 542.60 57166.05 88888.00 2003-06-16 16:20:07.657 167 15703.79 543.22 57166.17 88888.00 2003-06-16 16:20:08.657 167 15703.92 542.48 57165.93 88888.00 2003-06-16 16:20:09.657 167 15703.92 543.47 57165.44 88888.00 2003-06-16 16:20:10.657 167 15704.31 543.22 57165.80 88888.00 2003-06-16 16:20:11.657 167 15703.40 543.10 57165.80 88888.00 2003-06-16 16:20:12.657 167 15704.05 542.23 57165.68 88888.00 2003-06-16 16:20:13.657 167 15703.40 542.73 57166.05 88888.00 2003-06-16 16:20:14.657 167 15703.92 542.48 57165.80 88888.00 2003-06-16 16:20:15.657 167 15703.53 541.61 57165.68 88888.00 2003-06-16 16:20:16.657 167 15703.40 542.98 57165.20 88888.00 2003-06-16 16:20:17.657 167 15703.53 542.36 57165.80 88888.00 2003-06-16 16:20:18.657 167 15703.92 541.74 57166.05 88888.00 2003-06-16 16:20:19.657 167 15703.53 541.86 57165.68 88888.00 2003-06-16 16:20:20.657 167 15703.66 542.11 57165.20 88888.00 2003-06-16 16:20:21.657 167 15703.27 542.11 57165.80 88888.00 2003-06-16 16:20:22.657 167 15703.66 541.98 57165.32 88888.00 2003-06-16 16:20:23.657 167 15703.01 541.12 57165.44 88888.00 2003-06-16 16:20:24.657 167 15704.18 541.36 57165.68 88888.00 2003-06-16 16:20:25.657 167 15703.01 540.87 57165.56 88888.00 2003-06-16 16:20:26.657 167 15704.05 540.99 57165.32 88888.00 2003-06-16 16:20:27.657 167 15703.14 541.61 57165.44 88888.00 2003-06-16 16:20:28.657 167 15703.27 540.99 57165.80 88888.00 2003-06-16 16:20:29.657 167 15703.66 541.12 57165.56 88888.00 2003-06-16 16:20:30.657 167 15703.40 540.62 57164.71 88888.00 2003-06-16 16:20:31.657 167 15702.88 540.37 57165.68 88888.00 2003-06-16 16:20:32.657 167 15703.53 540.62 57164.83 88888.00 2003-06-16 16:20:33.657 167 15703.66 541.24 57165.07 88888.00 2003-06-16 16:20:34.657 167 15703.27 540.13 57164.71 88888.00 2003-06-16 16:20:35.657 167 15703.01 540.62 57165.56 88888.00 2003-06-16 16:20:36.657 167 15703.14 540.62 57164.83 88888.00 2003-06-16 16:20:37.657 167 15703.40 540.25 57164.71 88888.00 2003-06-16 16:20:38.657 167 15703.40 539.75 57165.20 88888.00 2003-06-16 16:20:39.657 167 15702.88 540.13 57164.95 88888.00 2003-06-16 16:20:40.657 167 15703.01 539.63 57165.32 88888.00 2003-06-16 16:20:41.657 167 15703.40 539.75 57164.21 88888.00 2003-06-16 16:20:42.657 167 15702.36 539.26 57164.58 88888.00 2003-06-16 16:20:43.657 167 15702.75 538.76 57165.07 88888.00 2003-06-16 16:20:44.657 167 15702.36 538.89 57165.20 88888.00 2003-06-16 16:20:45.657 167 15702.23 538.64 57165.07 88888.00 2003-06-16 16:20:46.657 167 15702.62 538.89 57165.07 88888.00 2003-06-16 16:20:47.657 167 15701.71 538.27 57165.07 88888.00 2003-06-16 16:20:48.657 167 15701.71 538.02 57164.46 88888.00 2003-06-16 16:20:49.657 167 15701.97 538.02 57165.44 88888.00 2003-06-16 16:20:50.657 167 15702.10 537.77 57165.20 88888.00 2003-06-16 16:20:51.657 167 15701.97 537.77 57164.83 88888.00 2003-06-16 16:20:52.657 167 15701.97 537.65 57164.71 88888.00 2003-06-16 16:20:53.657 167 15701.46 537.65 57164.46 88888.00 2003-06-16 16:20:54.657 167 15700.94 537.40 57164.34 88888.00 2003-06-16 16:20:55.657 167 15701.58 537.15 57165.32 88888.00 2003-06-16 16:20:56.657 167 15701.84 537.03 57165.20 88888.00 2003-06-16 16:20:57.657 167 15701.20 537.03 57164.34 88888.00 2003-06-16 16:20:58.657 167 15701.07 536.41 57164.83 88888.00 2003-06-16 16:20:59.657 167 15701.07 535.42 57164.21 88888.00 2003-06-16 16:21:00.657 167 15701.84 536.04 57165.20 88888.00 2003-06-16 16:21:01.657 167 15701.58 536.04 57164.95 88888.00 2003-06-16 16:21:02.657 167 15701.97 535.79 57164.21 88888.00 2003-06-16 16:21:03.657 167 15701.97 534.92 57165.32 88888.00 2003-06-16 16:21:04.657 167 15701.71 534.92 57164.34 88888.00 2003-06-16 16:21:05.657 167 15701.84 534.55 57164.95 88888.00 2003-06-16 16:21:06.657 167 15701.97 534.06 57165.32 88888.00 2003-06-16 16:21:07.657 167 15701.58 534.31 57164.83 88888.00 2003-06-16 16:21:08.657 167 15702.36 533.19 57165.07 88888.00 2003-06-16 16:21:09.657 167 15701.84 533.44 57164.95 88888.00 2003-06-16 16:21:10.657 167 15702.49 533.31 57164.34 88888.00 2003-06-16 16:21:11.657 167 15701.84 532.94 57164.46 88888.00 2003-06-16 16:21:12.657 167 15702.62 532.94 57165.80 88888.00 2003-06-16 16:21:13.657 167 15702.75 533.07 57164.46 88888.00 2003-06-16 16:21:14.657 167 15702.75 532.08 57165.07 88888.00 2003-06-16 16:21:15.657 167 15702.10 531.95 57165.32 88888.00 2003-06-16 16:21:16.657 167 15702.88 531.33 57165.07 88888.00 2003-06-16 16:21:17.657 167 15702.75 531.70 57164.95 88888.00 2003-06-16 16:21:18.657 167 15703.01 530.71 57164.95 88888.00 2003-06-16 16:21:19.657 167 15703.01 531.46 57165.07 88888.00 2003-06-16 16:21:20.657 167 15702.62 531.58 57165.56 88888.00 2003-06-16 16:21:21.657 167 15702.75 530.96 57165.93 88888.00 2003-06-16 16:21:22.657 167 15703.53 530.47 57164.83 88888.00 2003-06-16 16:21:23.657 167 15703.53 530.22 57165.44 88888.00 2003-06-16 16:21:24.657 167 15703.14 529.48 57165.80 88888.00 2003-06-16 16:21:25.657 167 15703.53 529.35 57164.83 88888.00 2003-06-16 16:21:26.657 167 15703.40 528.61 57165.32 88888.00 2003-06-16 16:21:27.657 167 15703.53 529.23 57165.56 88888.00 2003-06-16 16:21:28.657 167 15703.79 528.73 57165.80 88888.00 2003-06-16 16:21:29.657 167 15703.53 528.48 57165.80 88888.00 2003-06-16 16:21:30.657 167 15703.53 528.48 57165.20 88888.00 2003-06-16 16:21:31.657 167 15703.79 528.48 57165.68 88888.00 2003-06-16 16:21:32.657 167 15703.92 528.24 57165.80 88888.00 2003-06-16 16:21:33.657 167 15703.14 528.48 57166.42 88888.00 2003-06-16 16:21:34.657 167 15703.40 528.36 57165.80 88888.00 2003-06-16 16:21:35.657 167 15704.31 528.11 57165.56 88888.00 2003-06-16 16:21:36.657 167 15702.88 527.99 57165.68 88888.00 2003-06-16 16:21:37.657 167 15704.05 527.99 57165.44 88888.00 2003-06-16 16:21:38.657 167 15703.53 527.62 57164.95 88888.00 2003-06-16 16:21:39.657 167 15703.66 527.99 57165.44 88888.00 2003-06-16 16:21:40.657 167 15702.88 527.49 57165.68 88888.00 2003-06-16 16:21:41.657 167 15703.66 527.49 57166.79 88888.00 2003-06-16 16:21:42.657 167 15703.66 527.99 57165.80 88888.00 2003-06-16 16:21:43.657 167 15703.27 527.49 57166.05 88888.00 2003-06-16 16:21:44.657 167 15702.62 527.25 57166.42 88888.00 2003-06-16 16:21:45.657 167 15703.01 527.00 57165.44 88888.00 2003-06-16 16:21:46.657 167 15702.88 526.87 57165.93 88888.00 2003-06-16 16:21:47.657 167 15703.27 526.87 57165.80 88888.00 2003-06-16 16:21:48.657 167 15702.62 527.00 57165.32 88888.00 2003-06-16 16:21:49.657 167 15703.01 526.75 57165.68 88888.00 2003-06-16 16:21:50.657 167 15703.14 526.63 57165.80 88888.00 2003-06-16 16:21:51.657 167 15701.84 526.75 57165.93 88888.00 2003-06-16 16:21:52.657 167 15702.23 526.63 57165.44 88888.00 2003-06-16 16:21:53.657 167 15702.10 526.75 57165.68 88888.00 2003-06-16 16:21:54.657 167 15701.97 526.38 57164.95 88888.00 2003-06-16 16:21:55.657 167 15701.46 526.75 57165.93 88888.00 2003-06-16 16:21:56.657 167 15701.84 526.87 57165.44 88888.00 2003-06-16 16:21:57.657 167 15701.07 526.13 57165.93 88888.00 2003-06-16 16:21:58.657 167 15701.20 526.25 57165.44 88888.00 2003-06-16 16:21:59.657 167 15700.16 526.01 57165.32 88888.00 2003-06-16 16:22:00.657 167 15701.07 525.76 57165.32 88888.00 2003-06-16 16:22:01.657 167 15701.07 526.13 57165.20 88888.00 2003-06-16 16:22:02.657 167 15701.20 525.39 57165.68 88888.00 2003-06-16 16:22:03.657 167 15700.42 525.51 57164.95 88888.00 2003-06-16 16:22:04.657 167 15700.03 525.39 57165.32 88888.00 2003-06-16 16:22:05.657 167 15700.16 525.64 57165.56 88888.00 2003-06-16 16:22:06.657 167 15699.64 525.76 57165.07 88888.00 2003-06-16 16:22:07.657 167 15700.03 525.14 57165.07 88888.00 2003-06-16 16:22:08.657 167 15700.16 525.14 57164.71 88888.00 2003-06-16 16:22:09.657 167 15699.51 524.27 57164.83 88888.00 2003-06-16 16:22:10.657 167 15699.12 525.02 57164.58 88888.00 2003-06-16 16:22:11.657 167 15698.86 525.14 57165.68 88888.00 2003-06-16 16:22:12.657 167 15698.47 524.89 57164.83 88888.00 2003-06-16 16:22:13.657 167 15698.86 524.52 57165.07 88888.00 2003-06-16 16:22:14.657 167 15698.60 525.02 57165.20 88888.00 2003-06-16 16:22:15.657 167 15698.47 525.14 57164.83 88888.00 2003-06-16 16:22:16.657 167 15697.95 525.26 57164.58 88888.00 2003-06-16 16:22:17.657 167 15697.56 525.51 57164.34 88888.00 2003-06-16 16:22:18.657 167 15698.08 525.26 57164.09 88888.00 2003-06-16 16:22:19.657 167 15697.56 525.02 57164.58 88888.00 2003-06-16 16:22:20.657 167 15697.56 524.64 57164.46 88888.00 2003-06-16 16:22:21.657 167 15697.04 524.77 57164.83 88888.00 2003-06-16 16:22:22.657 167 15696.91 524.15 57164.71 88888.00 2003-06-16 16:22:23.657 167 15696.78 524.77 57164.21 88888.00 2003-06-16 16:22:24.657 167 15696.00 524.40 57164.58 88888.00 2003-06-16 16:22:25.657 167 15696.52 524.03 57164.71 88888.00 2003-06-16 16:22:26.657 167 15696.26 524.03 57164.71 88888.00 2003-06-16 16:22:27.657 167 15695.87 523.28 57164.21 88888.00 2003-06-16 16:22:28.657 167 15695.48 524.64 57164.09 88888.00 2003-06-16 16:22:29.657 167 15696.26 524.89 57163.73 88888.00 2003-06-16 16:22:30.657 167 15695.74 524.15 57163.48 88888.00 2003-06-16 16:22:31.657 167 15695.22 523.78 57163.61 88888.00 2003-06-16 16:22:32.657 167 15695.74 523.03 57163.97 88888.00 2003-06-16 16:22:33.657 167 15695.09 524.27 57164.34 88888.00 2003-06-16 16:22:34.657 167 15695.09 523.53 57164.09 88888.00 2003-06-16 16:22:35.657 167 15694.57 523.78 57163.85 88888.00 2003-06-16 16:22:36.657 167 15694.57 523.28 57163.73 88888.00 2003-06-16 16:22:37.657 167 15694.31 523.65 57163.48 88888.00 2003-06-16 16:22:38.657 167 15694.31 523.16 57163.85 88888.00 2003-06-16 16:22:39.657 167 15693.92 522.66 57163.61 88888.00 2003-06-16 16:22:40.657 167 15693.92 522.66 57163.36 88888.00 2003-06-16 16:22:41.657 167 15693.01 522.54 57163.24 88888.00 2003-06-16 16:22:42.657 167 15693.40 522.66 57163.48 88888.00 2003-06-16 16:22:43.657 167 15693.53 522.91 57164.09 88888.00 2003-06-16 16:22:44.657 167 15693.40 521.80 57163.61 88888.00 2003-06-16 16:22:45.657 167 15692.62 521.42 57163.12 88888.00 2003-06-16 16:22:46.657 167 15692.62 521.92 57163.24 88888.00 2003-06-16 16:22:47.657 167 15692.10 521.42 57162.87 88888.00 2003-06-16 16:22:48.657 167 15691.71 522.04 57162.99 88888.00 2003-06-16 16:22:49.657 167 15691.19 521.67 57163.12 88888.00 2003-06-16 16:22:50.657 167 15691.71 521.55 57163.24 88888.00 2003-06-16 16:22:51.657 167 15691.19 521.80 57162.87 88888.00 2003-06-16 16:22:52.657 167 15690.80 521.42 57163.36 88888.00 2003-06-16 16:22:53.657 167 15690.41 521.05 57162.87 88888.00 2003-06-16 16:22:54.657 167 15691.06 521.67 57162.99 88888.00 2003-06-16 16:22:55.657 167 15690.93 521.92 57162.63 88888.00 2003-06-16 16:22:56.657 167 15690.54 522.17 57162.75 88888.00 2003-06-16 16:22:57.657 167 15691.19 521.67 57162.75 88888.00 2003-06-16 16:22:58.657 167 15689.76 521.67 57162.75 88888.00 2003-06-16 16:22:59.657 167 15690.28 521.55 57162.26 88888.00 2003-06-16 16:23:00.657 167 15689.76 521.55 57162.38 88888.00 2003-06-16 16:23:01.657 167 15690.15 521.42 57162.14 88888.00 2003-06-16 16:23:02.657 167 15689.76 521.42 57162.38 88888.00 2003-06-16 16:23:03.657 167 15690.15 521.55 57162.02 88888.00 2003-06-16 16:23:04.657 167 15689.63 521.80 57161.77 88888.00 2003-06-16 16:23:05.657 167 15689.63 521.80 57162.87 88888.00 2003-06-16 16:23:06.657 167 15690.41 521.18 57161.89 88888.00 2003-06-16 16:23:07.657 167 15690.15 521.42 57162.14 88888.00 2003-06-16 16:23:08.657 167 15690.54 521.42 57161.41 88888.00 2003-06-16 16:23:09.657 167 15690.54 521.42 57161.89 88888.00 2003-06-16 16:23:10.657 167 15690.15 521.30 57161.77 88888.00 2003-06-16 16:23:11.657 167 15689.37 521.18 57162.02 88888.00 2003-06-16 16:23:12.657 167 15689.89 522.54 57161.65 88888.00 2003-06-16 16:23:13.657 167 15691.06 521.55 57161.53 88888.00 2003-06-16 16:23:14.657 167 15689.76 522.04 57160.79 88888.00 2003-06-16 16:23:15.657 167 15689.76 521.80 57161.65 88888.00 2003-06-16 16:23:16.657 167 15690.28 522.42 57161.28 88888.00 2003-06-16 16:23:17.657 167 15689.89 522.54 57160.55 88888.00 2003-06-16 16:23:18.657 167 15690.41 522.17 57160.67 88888.00 2003-06-16 16:23:19.657 167 15689.76 522.54 57160.67 88888.00 2003-06-16 16:23:20.657 167 15690.28 522.17 57161.41 88888.00 2003-06-16 16:23:21.657 167 15689.37 522.91 57161.41 88888.00 2003-06-16 16:23:22.657 167 15689.37 522.54 57160.91 88888.00 2003-06-16 16:23:23.657 167 15689.50 522.54 57161.53 88888.00 2003-06-16 16:23:24.657 167 15689.76 522.79 57160.30 88888.00 2003-06-16 16:23:25.657 167 15689.50 522.66 57161.04 88888.00 2003-06-16 16:23:26.657 167 15690.54 523.28 57160.91 88888.00 2003-06-16 16:23:27.657 167 15690.02 522.66 57161.53 88888.00 2003-06-16 16:23:28.657 167 15690.02 523.53 57160.91 88888.00 2003-06-16 16:23:29.657 167 15689.37 523.16 57161.28 88888.00 2003-06-16 16:23:30.657 167 15689.89 523.65 57161.41 88888.00 2003-06-16 16:23:31.657 167 15690.54 523.16 57161.41 88888.00 2003-06-16 16:23:32.657 167 15690.80 523.03 57161.04 88888.00 2003-06-16 16:23:33.657 167 15690.93 523.41 57161.41 88888.00 2003-06-16 16:23:34.657 167 15691.06 522.79 57161.41 88888.00 2003-06-16 16:23:35.657 167 15690.80 523.41 57161.28 88888.00 2003-06-16 16:23:36.657 167 15690.93 523.28 57160.79 88888.00 2003-06-16 16:23:37.657 167 15691.45 523.41 57160.79 88888.00 2003-06-16 16:23:38.657 167 15690.41 523.41 57160.79 88888.00 2003-06-16 16:23:39.657 167 15691.32 523.41 57161.28 88888.00 2003-06-16 16:23:40.657 167 15691.32 523.78 57161.53 88888.00 2003-06-16 16:23:41.657 167 15690.80 523.53 57160.79 88888.00 2003-06-16 16:23:42.657 167 15691.06 524.15 57161.77 88888.00 2003-06-16 16:23:43.657 167 15691.58 523.78 57161.04 88888.00 2003-06-16 16:23:44.657 167 15691.06 524.40 57161.04 88888.00 2003-06-16 16:23:45.657 167 15692.10 524.27 57161.04 88888.00 2003-06-16 16:23:46.657 167 15691.97 524.27 57161.16 88888.00 2003-06-16 16:23:47.657 167 15691.84 524.27 57161.77 88888.00 2003-06-16 16:23:48.657 167 15692.10 524.89 57160.43 88888.00 2003-06-16 16:23:49.657 167 15692.36 524.03 57161.16 88888.00 2003-06-16 16:23:50.657 167 15691.97 524.27 57161.04 88888.00 2003-06-16 16:23:51.657 167 15692.62 524.27 57160.91 88888.00 2003-06-16 16:23:52.657 167 15693.27 524.64 57160.55 88888.00 2003-06-16 16:23:53.657 167 15693.01 524.27 57161.04 88888.00 2003-06-16 16:23:54.657 167 15693.66 524.27 57160.67 88888.00 2003-06-16 16:23:55.657 167 15692.75 524.89 57161.04 88888.00 2003-06-16 16:23:56.657 167 15693.79 524.40 57161.04 88888.00 2003-06-16 16:23:57.657 167 15693.66 524.64 57161.16 88888.00 2003-06-16 16:23:58.657 167 15694.05 524.52 57161.28 88888.00 2003-06-16 16:23:59.657 167 15694.05 524.64 57160.67 88888.00 2003-06-16 16:24:00.657 167 15694.05 524.77 57161.28 88888.00 2003-06-16 16:24:01.657 167 15694.31 524.89 57161.41 88888.00 2003-06-16 16:24:02.657 167 15694.83 524.27 57161.28 88888.00 2003-06-16 16:24:03.657 167 15694.57 524.52 57162.38 88888.00 2003-06-16 16:24:04.657 167 15694.96 524.89 57161.89 88888.00 2003-06-16 16:24:05.657 167 15694.70 524.77 57161.65 88888.00 2003-06-16 16:24:06.657 167 15695.09 525.51 57161.65 88888.00 2003-06-16 16:24:07.657 167 15695.35 525.76 57162.02 88888.00 2003-06-16 16:24:08.657 167 15696.00 525.14 57162.26 88888.00 2003-06-16 16:24:09.657 167 15695.87 525.26 57161.28 88888.00 2003-06-16 16:24:10.657 167 15695.35 525.64 57162.02 88888.00 2003-06-16 16:24:11.657 167 15694.96 526.38 57161.89 88888.00 2003-06-16 16:24:12.657 167 15694.05 526.01 57162.38 88888.00 2003-06-16 16:24:13.657 167 15694.96 526.50 57161.89 88888.00 2003-06-16 16:24:14.657 167 15694.70 526.87 57161.89 88888.00 2003-06-16 16:24:15.657 167 15694.83 526.75 57162.14 88888.00 2003-06-16 16:24:16.657 167 15694.96 526.75 57161.65 88888.00 2003-06-16 16:24:17.657 167 15694.83 527.74 57161.77 88888.00 2003-06-16 16:24:18.657 167 15693.92 527.62 57162.02 88888.00 2003-06-16 16:24:19.657 167 15694.44 527.62 57162.50 88888.00 2003-06-16 16:24:20.657 167 15694.96 527.49 57162.14 88888.00 2003-06-16 16:24:21.657 167 15694.57 528.36 57162.26 88888.00 2003-06-16 16:24:22.657 167 15694.05 528.11 57162.75 88888.00 2003-06-16 16:24:23.657 167 15694.57 528.24 57162.87 88888.00 2003-06-16 16:24:24.657 167 15694.31 528.73 57162.50 88888.00 2003-06-16 16:24:25.657 167 15694.05 528.61 57162.75 88888.00 2003-06-16 16:24:26.657 167 15693.92 528.73 57162.26 88888.00 2003-06-16 16:24:27.657 167 15693.40 528.61 57162.02 88888.00 2003-06-16 16:24:28.657 167 15693.27 529.10 57162.02 88888.00 2003-06-16 16:24:29.657 167 15693.66 529.48 57162.26 88888.00 2003-06-16 16:24:30.657 167 15692.75 529.48 57162.50 88888.00 2003-06-16 16:24:31.657 167 15692.75 528.98 57161.41 88888.00 2003-06-16 16:24:32.657 167 15693.27 529.72 57162.26 88888.00 2003-06-16 16:24:33.657 167 15692.88 529.10 57162.14 88888.00 2003-06-16 16:24:34.657 167 15693.27 529.72 57161.89 88888.00 2003-06-16 16:24:35.657 167 15692.62 530.34 57161.77 88888.00 2003-06-16 16:24:36.657 167 15692.62 530.71 57161.89 88888.00 2003-06-16 16:24:37.657 167 15692.49 530.22 57162.63 88888.00 2003-06-16 16:24:38.657 167 15692.62 530.96 57162.26 88888.00 2003-06-16 16:24:39.657 167 15691.58 530.71 57161.89 88888.00 2003-06-16 16:24:40.657 167 15691.84 531.46 57161.89 88888.00 2003-06-16 16:24:41.657 167 15691.58 531.46 57161.53 88888.00 2003-06-16 16:24:42.657 167 15691.97 531.83 57161.89 88888.00 2003-06-16 16:24:43.657 167 15691.58 532.57 57161.77 88888.00 2003-06-16 16:24:44.657 167 15691.71 532.45 57161.89 88888.00 2003-06-16 16:24:45.657 167 15691.19 532.45 57161.65 88888.00 2003-06-16 16:24:46.657 167 15691.32 532.70 57162.38 88888.00 2003-06-16 16:24:47.657 167 15691.32 532.45 57161.53 88888.00 2003-06-16 16:24:48.657 167 15690.80 532.94 57162.26 88888.00 2003-06-16 16:24:49.657 167 15690.80 532.70 57161.53 88888.00 2003-06-16 16:24:50.657 167 15690.80 533.19 57161.04 88888.00 2003-06-16 16:24:51.657 167 15690.28 533.31 57161.53 88888.00 2003-06-16 16:24:52.657 167 15689.63 533.31 57161.65 88888.00 2003-06-16 16:24:53.657 167 15689.89 533.56 57161.89 88888.00 2003-06-16 16:24:54.657 167 15688.98 533.31 57161.28 88888.00 2003-06-16 16:24:55.657 167 15688.98 533.44 57161.65 88888.00 2003-06-16 16:24:56.657 167 15689.24 534.55 57160.79 88888.00 2003-06-16 16:24:57.657 167 15688.85 534.18 57161.41 88888.00 2003-06-16 16:24:58.657 167 15688.59 534.43 57160.79 88888.00 2003-06-16 16:24:59.657 167 15688.46 534.31 57161.04 88888.00 2003-06-16 16:25:00.657 167 15688.33 533.93 57162.14 88888.00 2003-06-16 16:25:01.657 167 15687.81 534.55 57161.04 88888.00 2003-06-16 16:25:02.657 167 15687.55 534.43 57160.55 88888.00 2003-06-16 16:25:03.657 167 15687.03 534.06 57161.04 88888.00 2003-06-16 16:25:04.657 167 15686.77 534.80 57161.16 88888.00 2003-06-16 16:25:05.657 167 15686.38 533.93 57160.79 88888.00 2003-06-16 16:25:06.657 167 15685.99 535.30 57161.04 88888.00 2003-06-16 16:25:07.657 167 15685.47 533.56 57160.79 88888.00 2003-06-16 16:25:08.657 167 15686.12 534.92 57160.79 88888.00 2003-06-16 16:25:09.657 167 15685.73 534.06 57160.43 88888.00 2003-06-16 16:25:10.657 167 15686.12 534.18 57160.18 88888.00 2003-06-16 16:25:11.657 167 15685.34 534.18 57159.82 88888.00 2003-06-16 16:25:12.657 167 15685.34 534.06 57159.94 88888.00 2003-06-16 16:25:13.657 167 15684.56 534.55 57159.94 88888.00 2003-06-16 16:25:14.657 167 15684.69 533.44 57160.43 88888.00 2003-06-16 16:25:15.657 167 15684.04 534.18 57160.55 88888.00 2003-06-16 16:25:16.657 167 15684.17 534.06 57159.69 88888.00 2003-06-16 16:25:17.657 167 15684.30 534.06 57159.82 88888.00 2003-06-16 16:25:18.657 167 15683.53 534.06 57159.57 88888.00 2003-06-16 16:25:19.657 167 15683.92 534.06 57159.82 88888.00 2003-06-16 16:25:20.657 167 15683.26 534.55 57159.94 88888.00 2003-06-16 16:25:21.657 167 15683.00 534.43 57158.47 88888.00 2003-06-16 16:25:22.657 167 15683.00 534.68 57159.32 88888.00 2003-06-16 16:25:23.657 167 15682.88 534.68 57159.82 88888.00 2003-06-16 16:25:24.657 167 15682.23 535.30 57159.69 88888.00 2003-06-16 16:25:25.657 167 15682.36 535.42 57158.71 88888.00 2003-06-16 16:25:26.657 167 15681.71 535.54 57158.96 88888.00 2003-06-16 16:25:27.657 167 15682.49 536.04 57158.96 88888.00 2003-06-16 16:25:28.657 167 15682.23 536.16 57158.96 88888.00 2003-06-16 16:25:29.657 167 15682.10 535.92 57158.71 88888.00 2003-06-16 16:25:30.657 167 15681.97 536.16 57158.71 88888.00 2003-06-16 16:25:31.657 167 15682.10 536.53 57158.59 88888.00 2003-06-16 16:25:32.657 167 15682.10 536.29 57159.08 88888.00 2003-06-16 16:25:33.657 167 15682.75 536.53 57158.35 88888.00 2003-06-16 16:25:34.657 167 15682.62 536.91 57158.47 88888.00 2003-06-16 16:25:35.657 167 15683.00 537.15 57158.71 88888.00 2003-06-16 16:25:36.657 167 15682.62 537.28 57158.47 88888.00 2003-06-16 16:25:37.657 167 15682.36 537.77 57158.71 88888.00 2003-06-16 16:25:38.657 167 15683.53 538.14 57158.35 88888.00 2003-06-16 16:25:39.657 167 15683.26 537.28 57158.59 88888.00 2003-06-16 16:25:40.657 167 15683.92 537.53 57158.96 88888.00 2003-06-16 16:25:41.657 167 15683.00 538.14 57158.47 88888.00 2003-06-16 16:25:42.657 167 15683.53 537.90 57158.84 88888.00 2003-06-16 16:25:43.657 167 15683.66 538.14 57158.35 88888.00 2003-06-16 16:25:44.657 167 15683.13 537.77 57158.47 88888.00 2003-06-16 16:25:45.657 167 15682.75 538.52 57158.10 88888.00 2003-06-16 16:25:46.657 167 15683.13 537.65 57158.84 88888.00 2003-06-16 16:25:47.657 167 15683.26 538.39 57159.08 88888.00 2003-06-16 16:25:48.657 167 15683.26 538.14 57158.84 88888.00 2003-06-16 16:25:49.657 167 15681.84 538.14 57159.08 88888.00 2003-06-16 16:25:50.657 167 15682.23 538.39 57158.23 88888.00 2003-06-16 16:25:51.657 167 15681.58 538.76 57158.71 88888.00 2003-06-16 16:25:52.657 167 15681.84 538.64 57158.96 88888.00 2003-06-16 16:25:53.657 167 15681.97 538.76 57158.59 88888.00 2003-06-16 16:25:54.657 167 15681.71 538.64 57158.71 88888.00 2003-06-16 16:25:55.657 167 15681.84 538.64 57158.71 88888.00 2003-06-16 16:25:56.657 167 15681.32 538.52 57158.71 88888.00 2003-06-16 16:25:57.657 167 15681.71 538.64 57158.59 88888.00 2003-06-16 16:25:58.657 167 15681.97 538.76 57158.84 88888.00 2003-06-16 16:25:59.657 167 15681.71 538.64 57159.45 88888.00 2003-06-16 16:26:00.657 167 15681.97 539.14 57159.08 88888.00 2003-06-16 16:26:01.657 167 15682.49 539.14 57158.47 88888.00 2003-06-16 16:26:02.657 167 15682.49 539.63 57158.96 88888.00 2003-06-16 16:26:03.657 167 15682.88 540.00 57159.32 88888.00 2003-06-16 16:26:04.657 167 15682.62 540.50 57158.71 88888.00 2003-06-16 16:26:05.657 167 15683.66 540.87 57158.96 88888.00 2003-06-16 16:26:06.657 167 15683.26 540.00 57158.84 88888.00 2003-06-16 16:26:07.657 167 15683.53 540.99 57159.57 88888.00 2003-06-16 16:26:08.657 167 15683.66 541.49 57159.20 88888.00 2003-06-16 16:26:09.657 167 15684.56 540.87 57159.69 88888.00 2003-06-16 16:26:10.657 167 15683.66 541.12 57159.94 88888.00 2003-06-16 16:26:11.657 167 15684.04 541.61 57159.82 88888.00 2003-06-16 16:26:12.657 167 15684.95 541.49 57159.94 88888.00 2003-06-16 16:26:13.657 167 15684.95 541.24 57160.30 88888.00 2003-06-16 16:26:14.657 167 15685.21 542.36 57160.18 88888.00 2003-06-16 16:26:15.657 167 15685.34 541.86 57160.79 88888.00 2003-06-16 16:26:16.657 167 15685.99 542.36 57160.43 88888.00 2003-06-16 16:26:17.657 167 15685.86 542.85 57160.67 88888.00 2003-06-16 16:26:18.657 167 15685.86 542.98 57160.67 88888.00 2003-06-16 16:26:19.657 167 15685.86 542.36 57160.43 88888.00 2003-06-16 16:26:20.657 167 15686.38 543.35 57160.67 88888.00 2003-06-16 16:26:21.657 167 15686.12 544.21 57161.04 88888.00 2003-06-16 16:26:22.657 167 15686.77 544.09 57160.91 88888.00 2003-06-16 16:26:23.657 167 15686.38 544.83 57160.91 88888.00 2003-06-16 16:26:24.657 167 15686.12 543.84 57161.65 88888.00 2003-06-16 16:26:25.657 167 15686.51 544.59 57161.28 88888.00 2003-06-16 16:26:26.657 167 15686.51 544.21 57161.65 88888.00 2003-06-16 16:26:27.657 167 15687.03 545.08 57161.65 88888.00 2003-06-16 16:26:28.657 167 15687.55 545.20 57162.02 88888.00 2003-06-16 16:26:29.657 167 15688.07 544.83 57162.26 88888.00 2003-06-16 16:26:30.657 167 15688.46 545.82 57162.02 88888.00 2003-06-16 16:26:31.657 167 15687.94 545.08 57162.26 88888.00 2003-06-16 16:26:32.657 167 15688.20 544.83 57162.50 88888.00 2003-06-16 16:26:33.657 167 15688.59 544.96 57162.26 88888.00 2003-06-16 16:26:34.657 167 15689.37 544.83 57162.75 88888.00 2003-06-16 16:26:35.657 167 15688.59 546.32 57162.75 88888.00 2003-06-16 16:26:36.657 167 15689.37 546.20 57162.99 88888.00 2003-06-16 16:26:37.657 167 15689.11 545.58 57163.48 88888.00 2003-06-16 16:26:38.657 167 15688.98 546.07 57162.38 88888.00 2003-06-16 16:26:39.657 167 15688.72 546.44 57163.12 88888.00 2003-06-16 16:26:40.657 167 15689.24 546.57 57162.63 88888.00 2003-06-16 16:26:41.657 167 15688.98 546.81 57162.75 88888.00 2003-06-16 16:26:42.657 167 15689.76 546.81 57163.24 88888.00 2003-06-16 16:26:43.657 167 15689.24 546.57 57162.75 88888.00 2003-06-16 16:26:44.657 167 15689.24 546.81 57163.48 88888.00 2003-06-16 16:26:45.657 167 15688.85 546.57 57163.85 88888.00 2003-06-16 16:26:46.657 167 15689.11 545.82 57163.73 88888.00 2003-06-16 16:26:47.657 167 15689.63 546.69 57163.85 88888.00 2003-06-16 16:26:48.657 167 15689.63 547.56 57163.97 88888.00 2003-06-16 16:26:49.657 167 15689.63 547.19 57164.34 88888.00 2003-06-16 16:26:50.657 167 15689.37 546.81 57164.46 88888.00 2003-06-16 16:26:51.657 167 15689.63 546.81 57163.61 88888.00 2003-06-16 16:26:52.657 167 15689.89 546.44 57164.21 88888.00 2003-06-16 16:26:53.657 167 15689.50 547.31 57163.85 88888.00 2003-06-16 16:26:54.657 167 15689.76 547.56 57163.61 88888.00 2003-06-16 16:26:55.657 167 15690.02 546.69 57164.09 88888.00 2003-06-16 16:26:56.657 167 15689.89 547.19 57164.46 88888.00 2003-06-16 16:26:57.657 167 15690.15 547.19 57163.48 88888.00 2003-06-16 16:26:58.657 167 15689.76 547.06 57164.21 88888.00 2003-06-16 16:26:59.657 167 15689.89 547.56 57163.97 88888.00 2003-06-16 16:27:00.657 167 15690.15 547.56 57164.34 88888.00 2003-06-16 16:27:01.657 167 15689.89 546.94 57163.85 88888.00 2003-06-16 16:27:02.657 167 15690.93 547.81 57164.34 88888.00 2003-06-16 16:27:03.657 167 15690.28 546.94 57164.46 88888.00 2003-06-16 16:27:04.657 167 15690.41 547.56 57164.34 88888.00 2003-06-16 16:27:05.657 167 15691.06 547.31 57164.09 88888.00 2003-06-16 16:27:06.657 167 15690.15 547.19 57164.34 88888.00 2003-06-16 16:27:07.657 167 15690.15 547.56 57164.58 88888.00 2003-06-16 16:27:08.657 167 15690.41 547.81 57164.58 88888.00 2003-06-16 16:27:09.657 167 15690.41 547.43 57163.85 88888.00 2003-06-16 16:27:10.657 167 15689.89 547.31 57164.34 88888.00 2003-06-16 16:27:11.657 167 15689.50 547.81 57164.09 88888.00 2003-06-16 16:27:12.657 167 15690.15 547.68 57164.34 88888.00 2003-06-16 16:27:13.657 167 15689.76 547.93 57164.21 88888.00 2003-06-16 16:27:14.657 167 15689.11 547.93 57164.21 88888.00 2003-06-16 16:27:15.657 167 15689.24 548.30 57164.21 88888.00 2003-06-16 16:27:16.657 167 15689.50 547.31 57164.71 88888.00 2003-06-16 16:27:17.657 167 15688.72 547.19 57164.21 88888.00 2003-06-16 16:27:18.657 167 15689.24 547.56 57164.58 88888.00 2003-06-16 16:27:19.657 167 15688.46 547.56 57164.95 88888.00 2003-06-16 16:27:20.657 167 15688.85 546.57 57164.71 88888.00 2003-06-16 16:27:21.657 167 15688.72 547.68 57164.58 88888.00 2003-06-16 16:27:22.657 167 15688.46 547.19 57164.58 88888.00 2003-06-16 16:27:23.657 167 15688.46 546.94 57164.09 88888.00 2003-06-16 16:27:24.657 167 15689.24 546.81 57164.95 88888.00 2003-06-16 16:27:25.657 167 15688.85 546.94 57164.21 88888.00 2003-06-16 16:27:26.657 167 15688.72 547.31 57164.58 88888.00 2003-06-16 16:27:27.657 167 15689.24 547.06 57164.46 88888.00 2003-06-16 16:27:28.657 167 15689.63 547.06 57164.34 88888.00 2003-06-16 16:27:29.657 167 15689.76 547.68 57164.71 88888.00 2003-06-16 16:27:30.657 167 15689.37 547.56 57164.46 88888.00 2003-06-16 16:27:31.657 167 15689.50 546.94 57164.71 88888.00 2003-06-16 16:27:32.657 167 15689.37 546.94 57164.71 88888.00 2003-06-16 16:27:33.657 167 15688.85 547.19 57164.95 88888.00 2003-06-16 16:27:34.657 167 15688.72 547.43 57164.46 88888.00 2003-06-16 16:27:35.657 167 15689.11 546.44 57164.21 88888.00 2003-06-16 16:27:36.657 167 15689.11 546.81 57164.46 88888.00 2003-06-16 16:27:37.657 167 15689.11 546.94 57164.71 88888.00 2003-06-16 16:27:38.657 167 15689.89 546.69 57164.95 88888.00 2003-06-16 16:27:39.657 167 15688.85 546.81 57165.07 88888.00 2003-06-16 16:27:40.657 167 15690.02 546.69 57164.46 88888.00 2003-06-16 16:27:41.657 167 15690.28 546.44 57164.83 88888.00 2003-06-16 16:27:42.657 167 15690.67 546.69 57164.46 88888.00 2003-06-16 16:27:43.657 167 15690.80 546.57 57164.58 88888.00 2003-06-16 16:27:44.657 167 15691.19 547.06 57164.46 88888.00 2003-06-16 16:27:45.657 167 15690.54 547.06 57164.95 88888.00 2003-06-16 16:27:46.657 167 15690.54 547.56 57164.58 88888.00 2003-06-16 16:27:47.657 167 15690.67 547.93 57163.97 88888.00 2003-06-16 16:27:48.657 167 15691.19 546.94 57164.34 88888.00 2003-06-16 16:27:49.657 167 15691.71 546.81 57164.95 88888.00 2003-06-16 16:27:50.657 167 15691.84 547.19 57165.44 88888.00 2003-06-16 16:27:51.657 167 15691.97 546.94 57164.95 88888.00 2003-06-16 16:27:52.657 167 15691.19 547.31 57164.95 88888.00 2003-06-16 16:27:53.657 167 15691.45 547.68 57164.95 88888.00 2003-06-16 16:27:54.657 167 15693.01 547.06 57164.83 88888.00 2003-06-16 16:27:55.657 167 15693.14 547.06 57165.07 88888.00 2003-06-16 16:27:56.657 167 15692.62 546.44 57164.34 88888.00 2003-06-16 16:27:57.657 167 15693.79 547.06 57164.83 88888.00 2003-06-16 16:27:58.657 167 15693.79 546.57 57165.80 88888.00 2003-06-16 16:27:59.657 167 15693.92 547.06 57165.20 88888.00 2003-06-16 16:28:00.657 167 15694.18 546.44 57165.56 88888.00 2003-06-16 16:28:01.657 167 15694.57 546.81 57165.80 88888.00 2003-06-16 16:28:02.657 167 15694.05 546.57 57165.44 88888.00 2003-06-16 16:28:03.657 167 15694.57 546.94 57165.68 88888.00 2003-06-16 16:28:04.657 167 15695.35 547.43 57165.68 88888.00 2003-06-16 16:28:05.657 167 15694.70 547.06 57165.32 88888.00 2003-06-16 16:28:06.657 167 15695.48 547.19 57166.05 88888.00 2003-06-16 16:28:07.657 167 15696.00 546.81 57166.05 88888.00 2003-06-16 16:28:08.657 167 15694.96 546.44 57166.05 88888.00 2003-06-16 16:28:09.657 167 15696.52 546.94 57166.17 88888.00 2003-06-16 16:28:10.657 167 15696.13 546.69 57166.17 88888.00 2003-06-16 16:28:11.657 167 15696.52 547.19 57165.56 88888.00 2003-06-16 16:28:12.657 167 15696.39 546.57 57165.80 88888.00 2003-06-16 16:28:13.657 167 15696.26 546.94 57165.80 88888.00 2003-06-16 16:28:14.657 167 15696.65 547.31 57165.56 88888.00 2003-06-16 16:28:15.657 167 15697.43 547.19 57166.30 88888.00 2003-06-16 16:28:16.657 167 15697.82 547.06 57165.68 88888.00 2003-06-16 16:28:17.657 167 15698.08 546.57 57166.42 88888.00 2003-06-16 16:28:18.657 167 15698.08 547.06 57166.17 88888.00 2003-06-16 16:28:19.657 167 15697.69 546.32 57166.66 88888.00 2003-06-16 16:28:20.657 167 15697.69 546.20 57166.30 88888.00 2003-06-16 16:28:21.657 167 15697.95 545.82 57166.66 88888.00 2003-06-16 16:28:22.657 167 15698.21 545.70 57166.54 88888.00 2003-06-16 16:28:23.657 167 15699.12 545.08 57166.30 88888.00 2003-06-16 16:28:24.657 167 15697.69 544.96 57167.15 88888.00 2003-06-16 16:28:25.657 167 15698.60 545.08 57167.15 88888.00 2003-06-16 16:28:26.657 167 15698.08 544.83 57166.66 88888.00 2003-06-16 16:28:27.657 167 15698.86 544.96 57167.03 88888.00 2003-06-16 16:28:28.657 167 15698.47 544.34 57166.05 88888.00 2003-06-16 16:28:29.657 167 15698.86 544.46 57167.03 88888.00 2003-06-16 16:28:30.657 167 15699.77 544.34 57167.27 88888.00 2003-06-16 16:28:31.657 167 15699.77 544.09 57167.15 88888.00 2003-06-16 16:28:32.657 167 15699.90 543.97 57167.15 88888.00 2003-06-16 16:28:33.657 167 15700.68 543.59 57168.01 88888.00 2003-06-16 16:28:34.657 167 15700.42 543.22 57167.64 88888.00 2003-06-16 16:28:35.657 167 15701.20 543.47 57167.88 88888.00 2003-06-16 16:28:36.657 167 15700.94 543.22 57168.38 88888.00 2003-06-16 16:28:37.657 167 15700.94 543.47 57168.50 88888.00 2003-06-16 16:28:38.657 167 15701.58 543.72 57168.38 88888.00 2003-06-16 16:28:39.657 167 15702.23 542.98 57169.11 88888.00 2003-06-16 16:28:40.657 167 15703.01 542.60 57168.50 88888.00 2003-06-16 16:28:41.657 167 15702.88 543.10 57168.62 88888.00 2003-06-16 16:28:42.657 167 15702.75 542.60 57168.25 88888.00 2003-06-16 16:28:43.657 167 15703.53 541.98 57168.74 88888.00 2003-06-16 16:28:44.657 167 15703.53 541.74 57168.62 88888.00 2003-06-16 16:28:45.657 167 15703.53 542.73 57169.23 88888.00 2003-06-16 16:28:46.657 167 15704.05 542.11 57168.98 88888.00 2003-06-16 16:28:47.657 167 15704.31 541.74 57169.23 88888.00 2003-06-16 16:28:48.657 167 15704.83 541.86 57169.96 88888.00 2003-06-16 16:28:49.657 167 15705.61 540.99 57170.09 88888.00 2003-06-16 16:28:50.657 167 15705.09 541.12 57169.72 88888.00 2003-06-16 16:28:51.657 167 15705.48 541.12 57169.84 88888.00 2003-06-16 16:28:52.657 167 15705.87 540.99 57170.09 88888.00 2003-06-16 16:28:53.657 167 15705.61 539.26 57170.45 88888.00 2003-06-16 16:28:54.657 167 15705.74 540.00 57170.45 88888.00 2003-06-16 16:28:55.657 167 15706.52 540.50 57170.94 88888.00 2003-06-16 16:28:56.657 167 15706.13 539.88 57170.57 88888.00 2003-06-16 16:28:57.657 167 15705.61 539.75 57170.21 88888.00 2003-06-16 16:28:58.657 167 15706.52 539.51 57170.82 88888.00 2003-06-16 16:28:59.657 167 15706.78 539.88 57170.82 88888.00 2003-06-16 16:29:00.657 167 15707.43 539.14 57170.21 88888.00 2003-06-16 16:29:01.657 167 15707.95 539.51 57171.06 88888.00 2003-06-16 16:29:02.657 167 15707.56 539.51 57171.55 88888.00 2003-06-16 16:29:03.657 167 15707.30 538.76 57171.06 88888.00 2003-06-16 16:29:04.657 167 15707.43 539.01 57171.55 88888.00 2003-06-16 16:29:05.657 167 15707.56 539.63 57171.31 88888.00 2003-06-16 16:29:06.657 167 15707.43 538.76 57171.92 88888.00 2003-06-16 16:29:07.657 167 15707.56 539.26 57171.80 88888.00 2003-06-16 16:29:08.657 167 15708.60 539.01 57172.04 88888.00 2003-06-16 16:29:09.657 167 15707.69 539.38 57172.04 88888.00 2003-06-16 16:29:10.657 167 15708.21 539.01 57172.41 88888.00 2003-06-16 16:29:11.657 167 15707.82 539.88 57172.53 88888.00 2003-06-16 16:29:12.657 167 15708.08 539.63 57173.02 88888.00 2003-06-16 16:29:13.657 167 15708.60 539.26 57172.77 88888.00 2003-06-16 16:29:14.657 167 15708.34 539.01 57172.16 88888.00 2003-06-16 16:29:15.657 167 15708.08 539.14 57173.02 88888.00 2003-06-16 16:29:16.657 167 15709.12 538.89 57172.65 88888.00 2003-06-16 16:29:17.657 167 15708.99 538.52 57173.14 88888.00 2003-06-16 16:29:18.657 167 15709.64 538.76 57173.27 88888.00 2003-06-16 16:29:19.657 167 15708.47 538.52 57172.53 88888.00 2003-06-16 16:29:20.657 167 15709.12 538.64 57173.27 88888.00 2003-06-16 16:29:21.657 167 15709.64 538.14 57172.65 88888.00 2003-06-16 16:29:22.657 167 15710.03 538.14 57172.90 88888.00 2003-06-16 16:29:23.657 167 15709.90 538.14 57173.63 88888.00 2003-06-16 16:29:24.657 167 15710.03 537.77 57173.51 88888.00 2003-06-16 16:29:25.657 167 15710.29 538.89 57173.14 88888.00 2003-06-16 16:29:26.657 167 15710.29 538.27 57173.27 88888.00 2003-06-16 16:29:27.657 167 15709.51 538.27 57173.39 88888.00 2003-06-16 16:29:28.657 167 15710.16 537.77 57173.63 88888.00 2003-06-16 16:29:29.657 167 15709.51 538.27 57173.14 88888.00 2003-06-16 16:29:30.657 167 15709.64 537.77 57173.88 88888.00 2003-06-16 16:29:31.657 167 15709.51 538.27 57173.63 88888.00 2003-06-16 16:29:32.657 167 15709.25 537.65 57173.88 88888.00 2003-06-16 16:29:33.657 167 15709.64 536.91 57173.51 88888.00 2003-06-16 16:29:34.657 167 15709.77 537.28 57174.24 88888.00 2003-06-16 16:29:35.657 167 15709.12 537.40 57174.12 88888.00 2003-06-16 16:29:36.657 167 15708.86 536.66 57174.24 88888.00 2003-06-16 16:29:37.657 167 15709.25 536.78 57174.36 88888.00 2003-06-16 16:29:38.657 167 15709.90 536.41 57173.88 88888.00 2003-06-16 16:29:39.657 167 15709.51 536.66 57173.88 88888.00 2003-06-16 16:29:40.657 167 15709.64 536.91 57174.61 88888.00 2003-06-16 16:29:41.657 167 15709.38 536.29 57174.49 88888.00 2003-06-16 16:29:42.657 167 15709.38 536.53 57174.49 88888.00 2003-06-16 16:29:43.657 167 15709.64 536.66 57174.61 88888.00 2003-06-16 16:29:44.657 167 15708.99 536.53 57173.63 88888.00 2003-06-16 16:29:45.657 167 15709.90 535.92 57174.24 88888.00 2003-06-16 16:29:46.657 167 15709.25 536.53 57173.75 88888.00 2003-06-16 16:29:47.657 167 15709.38 536.53 57174.24 88888.00 2003-06-16 16:29:48.657 167 15709.38 535.92 57174.12 88888.00 2003-06-16 16:29:49.657 167 15709.25 536.16 57174.12 88888.00 2003-06-16 16:29:50.657 167 15709.38 536.78 57174.73 88888.00 2003-06-16 16:29:51.657 167 15708.60 536.04 57174.36 88888.00 2003-06-16 16:29:52.657 167 15708.99 535.67 57174.49 88888.00 2003-06-16 16:29:53.657 167 15708.86 535.92 57174.00 88888.00 2003-06-16 16:29:54.657 167 15708.47 535.30 57174.12 88888.00 2003-06-16 16:29:55.657 167 15708.99 534.55 57173.88 88888.00 2003-06-16 16:29:56.657 167 15708.99 535.17 57174.12 88888.00 2003-06-16 16:29:57.657 167 15708.60 535.17 57174.12 88888.00 2003-06-16 16:29:58.657 167 15708.21 535.30 57173.75 88888.00 2003-06-16 16:29:59.657 167 15708.08 534.55 57174.61 88888.00 2003-06-16 16:30:00.657 167 15708.34 534.06 57173.75 88888.00 2003-06-16 16:30:01.657 167 15708.08 534.92 57174.49 88888.00 2003-06-16 16:30:02.657 167 15708.08 534.55 57173.51 88888.00 2003-06-16 16:30:03.657 167 15707.56 534.68 57174.36 88888.00 2003-06-16 16:30:04.657 167 15708.47 534.68 57173.75 88888.00 2003-06-16 16:30:05.657 167 15708.60 534.55 57174.00 88888.00 2003-06-16 16:30:06.657 167 15708.86 534.80 57174.61 88888.00 2003-06-16 16:30:07.657 167 15708.73 534.31 57174.00 88888.00 2003-06-16 16:30:08.657 167 15707.56 534.55 57174.49 88888.00 2003-06-16 16:30:09.657 167 15708.60 534.18 57174.12 88888.00 2003-06-16 16:30:10.657 167 15708.47 534.55 57174.49 88888.00 2003-06-16 16:30:11.657 167 15708.08 534.80 57174.24 88888.00 2003-06-16 16:30:12.657 167 15708.99 534.80 57174.73 88888.00 2003-06-16 16:30:13.657 167 15708.86 534.43 57174.36 88888.00 2003-06-16 16:30:14.657 167 15708.21 534.55 57173.63 88888.00 2003-06-16 16:30:15.657 167 15708.34 534.18 57174.24 88888.00 2003-06-16 16:30:16.657 167 15708.86 533.93 57173.39 88888.00 2003-06-16 16:30:17.657 167 15708.86 534.06 57173.75 88888.00 2003-06-16 16:30:18.657 167 15708.21 534.31 57174.36 88888.00 2003-06-16 16:30:19.657 167 15708.34 534.06 57174.24 88888.00 2003-06-16 16:30:20.657 167 15708.08 534.80 57174.24 88888.00 2003-06-16 16:30:21.657 167 15708.34 534.31 57173.63 88888.00 2003-06-16 16:30:22.657 167 15707.82 533.93 57173.27 88888.00 2003-06-16 16:30:23.657 167 15707.95 534.06 57173.63 88888.00 2003-06-16 16:30:24.657 167 15708.08 534.18 57173.88 88888.00 2003-06-16 16:30:25.657 167 15707.82 533.93 57174.49 88888.00 2003-06-16 16:30:26.657 167 15707.95 533.93 57174.73 88888.00 2003-06-16 16:30:27.657 167 15707.56 533.31 57174.00 88888.00 2003-06-16 16:30:28.657 167 15707.95 533.69 57174.24 88888.00 2003-06-16 16:30:29.657 167 15707.95 533.56 57173.88 88888.00 2003-06-16 16:30:30.657 167 15707.17 532.94 57173.51 88888.00 2003-06-16 16:30:31.657 167 15707.43 533.56 57174.49 88888.00 2003-06-16 16:30:32.657 167 15708.08 533.56 57174.24 88888.00 2003-06-16 16:30:33.657 167 15707.30 533.69 57173.63 88888.00 2003-06-16 16:30:34.657 167 15707.43 533.56 57173.51 88888.00 2003-06-16 16:30:35.657 167 15707.56 533.19 57173.39 88888.00 2003-06-16 16:30:36.657 167 15707.43 533.69 57173.88 88888.00 2003-06-16 16:30:37.657 167 15707.43 534.18 57173.51 88888.00 2003-06-16 16:30:38.657 167 15707.04 533.44 57173.75 88888.00 2003-06-16 16:30:39.657 167 15707.43 533.31 57173.63 88888.00 2003-06-16 16:30:40.657 167 15706.91 533.81 57174.12 88888.00 2003-06-16 16:30:41.657 167 15707.82 533.69 57173.27 88888.00 2003-06-16 16:30:42.657 167 15707.43 533.44 57174.00 88888.00 2003-06-16 16:30:43.657 167 15707.69 534.31 57173.63 88888.00 2003-06-16 16:30:44.657 167 15706.91 534.55 57174.12 88888.00 2003-06-16 16:30:45.657 167 15707.56 533.44 57173.39 88888.00 2003-06-16 16:30:46.657 167 15706.91 534.18 57173.75 88888.00 2003-06-16 16:30:47.657 167 15708.08 534.55 57173.27 88888.00 2003-06-16 16:30:48.657 167 15707.30 533.93 57173.14 88888.00 2003-06-16 16:30:49.657 167 15706.78 533.93 57173.14 88888.00 2003-06-16 16:30:50.657 167 15706.52 534.06 57173.02 88888.00 2003-06-16 16:30:51.657 167 15706.00 533.93 57173.51 88888.00 2003-06-16 16:30:52.657 167 15706.65 534.31 57173.14 88888.00 2003-06-16 16:30:53.657 167 15706.39 534.68 57173.51 88888.00 2003-06-16 16:30:54.657 167 15706.91 534.31 57172.53 88888.00 2003-06-16 16:30:55.657 167 15706.52 534.31 57173.14 88888.00 2003-06-16 16:30:56.657 167 15706.78 534.18 57172.90 88888.00 2003-06-16 16:30:57.657 167 15706.13 534.68 57173.02 88888.00 2003-06-16 16:30:58.657 167 15706.52 535.42 57173.39 88888.00 2003-06-16 16:30:59.657 167 15706.39 535.05 57173.27 88888.00 2003-06-16 16:31:00.657 167 15706.00 535.17 57172.90 88888.00 2003-06-16 16:31:01.657 167 15706.52 535.30 57172.65 88888.00 2003-06-16 16:31:02.657 167 15705.87 535.42 57173.14 88888.00 2003-06-16 16:31:03.657 167 15705.61 534.31 57172.53 88888.00 2003-06-16 16:31:04.657 167 15705.09 534.92 57172.77 88888.00 2003-06-16 16:31:05.657 167 15705.61 535.30 57172.77 88888.00 2003-06-16 16:31:06.657 167 15705.74 535.79 57172.53 88888.00 2003-06-16 16:31:07.657 167 15705.48 535.79 57172.65 88888.00 2003-06-16 16:31:08.657 167 15704.70 535.05 57172.41 88888.00 2003-06-16 16:31:09.657 167 15704.31 536.41 57172.53 88888.00 2003-06-16 16:31:10.657 167 15704.18 535.67 57171.92 88888.00 2003-06-16 16:31:11.657 167 15703.14 535.92 57171.43 88888.00 2003-06-16 16:31:12.657 167 15702.88 536.04 57172.53 88888.00 2003-06-16 16:31:13.657 167 15702.88 535.54 57172.16 88888.00 2003-06-16 16:31:14.657 167 15702.75 536.04 57171.80 88888.00 2003-06-16 16:31:15.657 167 15701.97 535.30 57172.04 88888.00 2003-06-16 16:31:16.657 167 15701.33 535.17 57172.16 88888.00 2003-06-16 16:31:17.657 167 15700.81 534.92 57171.92 88888.00 2003-06-16 16:31:18.657 167 15701.33 535.42 57171.92 88888.00 2003-06-16 16:31:19.657 167 15699.90 535.17 57172.16 88888.00 2003-06-16 16:31:20.657 167 15700.03 534.92 57171.68 88888.00 2003-06-16 16:31:21.657 167 15700.03 534.55 57171.55 88888.00 2003-06-16 16:31:22.657 167 15699.38 534.80 57171.31 88888.00 2003-06-16 16:31:23.657 167 15698.86 534.80 57171.31 88888.00 2003-06-16 16:31:24.657 167 15698.60 535.05 57171.68 88888.00 2003-06-16 16:31:25.657 167 15697.69 534.43 57171.68 88888.00 2003-06-16 16:31:26.657 167 15698.21 534.43 57171.31 88888.00 2003-06-16 16:31:27.657 167 15697.17 535.05 57170.45 88888.00 2003-06-16 16:31:28.657 167 15697.04 535.05 57170.21 88888.00 2003-06-16 16:31:29.657 167 15696.26 534.80 57170.94 88888.00 2003-06-16 16:31:30.657 167 15696.52 534.43 57170.70 88888.00 2003-06-16 16:31:31.657 167 15696.65 534.18 57170.21 88888.00 2003-06-16 16:31:32.657 167 15696.26 534.68 57171.06 88888.00 2003-06-16 16:31:33.657 167 15696.39 534.06 57170.45 88888.00 2003-06-16 16:31:34.657 167 15696.26 533.07 57170.82 88888.00 2003-06-16 16:31:35.657 167 15696.00 533.31 57170.57 88888.00 2003-06-16 16:31:36.657 167 15696.13 533.93 57170.57 88888.00 2003-06-16 16:31:37.657 167 15695.74 533.56 57170.33 88888.00 2003-06-16 16:31:38.657 167 15695.48 532.70 57170.45 88888.00 2003-06-16 16:31:39.657 167 15695.87 532.70 57170.21 88888.00 2003-06-16 16:31:40.657 167 15695.87 532.82 57170.09 88888.00 2003-06-16 16:31:41.657 167 15696.00 532.32 57170.21 88888.00 2003-06-16 16:31:42.657 167 15695.22 533.07 57170.57 88888.00 2003-06-16 16:31:43.657 167 15695.48 532.57 57170.21 88888.00 2003-06-16 16:31:44.657 167 15695.74 532.70 57170.33 88888.00 2003-06-16 16:31:45.657 167 15694.83 532.45 57170.21 88888.00 2003-06-16 16:31:46.657 167 15695.61 533.07 57171.19 88888.00 2003-06-16 16:31:47.657 167 15695.35 532.57 57170.09 88888.00 2003-06-16 16:31:48.657 167 15694.83 532.32 57169.96 88888.00 2003-06-16 16:31:49.657 167 15694.96 531.83 57170.21 88888.00 2003-06-16 16:31:50.657 167 15694.70 531.46 57170.21 88888.00 2003-06-16 16:31:51.657 167 15694.83 532.08 57170.09 88888.00 2003-06-16 16:31:52.657 167 15694.57 531.09 57169.60 88888.00 2003-06-16 16:31:53.657 167 15695.09 531.83 57170.09 88888.00 2003-06-16 16:31:54.657 167 15694.18 531.83 57169.72 88888.00 2003-06-16 16:31:55.657 167 15693.53 531.58 57170.33 88888.00 2003-06-16 16:31:56.657 167 15693.66 531.46 57170.33 88888.00 2003-06-16 16:31:57.657 167 15694.18 530.84 57169.72 88888.00 2003-06-16 16:31:58.657 167 15693.66 531.33 57169.84 88888.00 2003-06-16 16:31:59.657 167 15693.92 530.47 57169.96 88888.00 2003-06-16 16:32:00.657 167 15693.92 531.46 57169.84 88888.00 2003-06-16 16:32:01.657 167 15693.40 530.71 57169.72 88888.00 2003-06-16 16:32:02.657 167 15693.40 529.97 57170.09 88888.00 2003-06-16 16:32:03.657 167 15693.53 530.59 57170.21 88888.00 2003-06-16 16:32:04.657 167 15694.05 530.84 57169.84 88888.00 2003-06-16 16:32:05.657 167 15694.31 529.97 57169.35 88888.00 2003-06-16 16:32:06.657 167 15694.18 530.96 57169.72 88888.00 2003-06-16 16:32:07.657 167 15694.70 530.09 57169.96 88888.00 2003-06-16 16:32:08.657 167 15694.18 530.96 57169.60 88888.00 2003-06-16 16:32:09.657 167 15695.09 530.34 57170.33 88888.00 2003-06-16 16:32:10.657 167 15694.83 530.34 57170.09 88888.00 2003-06-16 16:32:11.657 167 15695.48 530.34 57169.96 88888.00 2003-06-16 16:32:12.657 167 15694.83 529.72 57169.35 88888.00 2003-06-16 16:32:13.657 167 15695.35 530.34 57170.94 88888.00 2003-06-16 16:32:14.657 167 15695.09 529.85 57169.47 88888.00 2003-06-16 16:32:15.657 167 15696.00 530.34 57170.57 88888.00 2003-06-16 16:32:16.657 167 15696.00 530.59 57170.09 88888.00 2003-06-16 16:32:17.657 167 15696.13 530.22 57170.09 88888.00 2003-06-16 16:32:18.657 167 15696.78 530.59 57170.45 88888.00 2003-06-16 16:32:19.657 167 15697.04 530.71 57170.57 88888.00 2003-06-16 16:32:20.657 167 15696.78 530.47 57170.57 88888.00 2003-06-16 16:32:21.657 167 15698.08 530.34 57169.72 88888.00 2003-06-16 16:32:22.657 167 15697.56 530.96 57170.57 88888.00 2003-06-16 16:32:23.657 167 15697.69 530.47 57170.21 88888.00 2003-06-16 16:32:24.657 167 15697.95 530.84 57170.21 88888.00 2003-06-16 16:32:25.657 167 15697.43 530.34 57170.82 88888.00 2003-06-16 16:32:26.657 167 15697.95 530.47 57170.70 88888.00 2003-06-16 16:32:27.657 167 15697.69 530.84 57170.82 88888.00 2003-06-16 16:32:28.657 167 15697.43 530.47 57170.82 88888.00 2003-06-16 16:32:29.657 167 15696.91 530.96 57170.94 88888.00 2003-06-16 16:32:30.657 167 15697.82 531.09 57170.82 88888.00 2003-06-16 16:32:31.657 167 15696.65 530.96 57170.57 88888.00 2003-06-16 16:32:32.657 167 15696.65 530.71 57170.57 88888.00 2003-06-16 16:32:33.657 167 15696.26 530.47 57170.94 88888.00 2003-06-16 16:32:34.657 167 15696.39 530.84 57170.94 88888.00 2003-06-16 16:32:35.657 167 15696.26 530.09 57170.82 88888.00 2003-06-16 16:32:36.657 167 15696.13 530.34 57170.57 88888.00 2003-06-16 16:32:37.657 167 15696.00 530.47 57171.19 88888.00 2003-06-16 16:32:38.657 167 15695.87 530.59 57171.31 88888.00 2003-06-16 16:32:39.657 167 15696.78 529.97 57170.94 88888.00 2003-06-16 16:32:40.657 167 15696.39 530.22 57170.33 88888.00 2003-06-16 16:32:41.657 167 15695.61 529.85 57171.31 88888.00 2003-06-16 16:32:42.657 167 15696.00 529.97 57171.19 88888.00 2003-06-16 16:32:43.657 167 15695.35 529.97 57171.06 88888.00 2003-06-16 16:32:44.657 167 15695.87 529.85 57170.94 88888.00 2003-06-16 16:32:45.657 167 15694.96 529.48 57170.82 88888.00 2003-06-16 16:32:46.657 167 15694.83 530.47 57170.33 88888.00 2003-06-16 16:32:47.657 167 15695.61 530.22 57170.45 88888.00 2003-06-16 16:32:48.657 167 15694.96 529.72 57170.57 88888.00 2003-06-16 16:32:49.657 167 15694.57 530.84 57170.57 88888.00 2003-06-16 16:32:50.657 167 15695.22 529.97 57170.57 88888.00 2003-06-16 16:32:51.657 167 15693.92 530.09 57170.82 88888.00 2003-06-16 16:32:52.657 167 15693.53 529.35 57171.19 88888.00 2003-06-16 16:32:53.657 167 15693.92 530.09 57170.33 88888.00 2003-06-16 16:32:54.657 167 15693.40 530.09 57171.06 88888.00 2003-06-16 16:32:55.657 167 15693.66 529.97 57170.33 88888.00 2003-06-16 16:32:56.657 167 15693.01 529.97 57170.82 88888.00 2003-06-16 16:32:57.657 167 15692.88 529.85 57170.57 88888.00 2003-06-16 16:32:58.657 167 15693.01 530.34 57170.57 88888.00 2003-06-16 16:32:59.657 167 15693.14 529.72 57170.70 88888.00 2003-06-16 16:33:00.657 167 15693.01 530.22 57170.21 88888.00 2003-06-16 16:33:01.657 167 15692.75 528.98 57170.33 88888.00 2003-06-16 16:33:02.657 167 15692.88 529.35 57170.70 88888.00 2003-06-16 16:33:03.657 167 15692.75 529.10 57170.82 88888.00 2003-06-16 16:33:04.657 167 15693.01 529.60 57171.43 88888.00 2003-06-16 16:33:05.657 167 15692.23 528.86 57170.21 88888.00 2003-06-16 16:33:06.657 167 15692.88 529.10 57170.45 88888.00 2003-06-16 16:33:07.657 167 15692.49 529.10 57170.70 88888.00 2003-06-16 16:33:08.657 167 15692.75 528.36 57171.06 88888.00 2003-06-16 16:33:09.657 167 15692.10 528.48 57170.94 88888.00 2003-06-16 16:33:10.657 167 15692.23 528.73 57170.94 88888.00 2003-06-16 16:33:11.657 167 15691.97 528.48 57170.82 88888.00 2003-06-16 16:33:12.657 167 15691.58 529.10 57170.94 88888.00 2003-06-16 16:33:13.657 167 15691.71 527.86 57170.45 88888.00 2003-06-16 16:33:14.657 167 15691.32 527.99 57170.94 88888.00 2003-06-16 16:33:15.657 167 15690.67 528.24 57170.33 88888.00 2003-06-16 16:33:16.657 167 15690.80 528.36 57170.70 88888.00 2003-06-16 16:33:17.657 167 15690.54 528.36 57171.19 88888.00 2003-06-16 16:33:18.657 167 15690.41 528.24 57171.55 88888.00 2003-06-16 16:33:19.657 167 15690.28 527.99 57170.57 88888.00 2003-06-16 16:33:20.657 167 15690.02 528.24 57171.31 88888.00 2003-06-16 16:33:21.657 167 15690.54 527.74 57171.06 88888.00 2003-06-16 16:33:22.657 167 15690.15 528.11 57171.19 88888.00 2003-06-16 16:33:23.657 167 15690.02 528.36 57170.09 88888.00 2003-06-16 16:33:24.657 167 15690.28 527.99 57170.57 88888.00 2003-06-16 16:33:25.657 167 15690.15 527.62 57170.45 88888.00 2003-06-16 16:33:26.657 167 15689.76 527.86 57169.84 88888.00 2003-06-16 16:33:27.657 167 15690.15 528.48 57170.33 88888.00 2003-06-16 16:33:28.657 167 15690.15 528.24 57170.21 88888.00 2003-06-16 16:33:29.657 167 15690.54 528.11 57170.09 88888.00 2003-06-16 16:33:30.657 167 15690.67 528.24 57170.45 88888.00 2003-06-16 16:33:31.657 167 15689.11 528.86 57169.96 88888.00 2003-06-16 16:33:32.657 167 15690.28 529.10 57170.45 88888.00 2003-06-16 16:33:33.657 167 15690.67 530.34 57170.33 88888.00 2003-06-16 16:33:34.657 167 15690.67 529.10 57169.72 88888.00 2003-06-16 16:33:35.657 167 15690.67 529.10 57169.84 88888.00 2003-06-16 16:33:36.657 167 15690.80 529.60 57169.72 88888.00 2003-06-16 16:33:37.657 167 15691.71 529.48 57169.72 88888.00 2003-06-16 16:33:38.657 167 15690.54 529.85 57169.47 88888.00 2003-06-16 16:33:39.657 167 15691.32 529.48 57170.09 88888.00 2003-06-16 16:33:40.657 167 15690.93 530.22 57169.84 88888.00 2003-06-16 16:33:41.657 167 15690.67 529.72 57170.21 88888.00 2003-06-16 16:33:42.657 167 15691.32 529.35 57170.21 88888.00 2003-06-16 16:33:43.657 167 15691.06 528.98 57169.60 88888.00 2003-06-16 16:33:44.657 167 15690.28 529.60 57169.11 88888.00 2003-06-16 16:33:45.657 167 15690.93 529.60 57170.09 88888.00 2003-06-16 16:33:46.657 167 15690.28 529.10 57169.35 88888.00 2003-06-16 16:33:47.657 167 15690.41 529.10 57170.21 88888.00 2003-06-16 16:33:48.657 167 15689.89 528.86 57169.96 88888.00 2003-06-16 16:33:49.657 167 15689.50 528.73 57170.09 88888.00 2003-06-16 16:33:50.657 167 15689.24 528.11 57169.60 88888.00 2003-06-16 16:33:51.657 167 15688.98 528.36 57170.21 88888.00 2003-06-16 16:33:52.657 167 15688.98 528.86 57169.60 88888.00 2003-06-16 16:33:53.657 167 15688.98 529.10 57169.60 88888.00 2003-06-16 16:33:54.657 167 15688.46 528.61 57169.47 88888.00 2003-06-16 16:33:55.657 167 15688.20 528.48 57169.47 88888.00 2003-06-16 16:33:56.657 167 15687.55 529.35 57169.11 88888.00 2003-06-16 16:33:57.657 167 15688.85 529.35 57168.62 88888.00 2003-06-16 16:33:58.657 167 15687.94 528.73 57169.11 88888.00 2003-06-16 16:33:59.657 167 15688.20 528.98 57169.72 88888.00 2003-06-16 16:34:00.657 167 15687.94 528.36 57169.96 88888.00 2003-06-16 16:34:01.657 167 15688.59 528.73 57168.86 88888.00 2003-06-16 16:34:02.657 167 15688.20 528.24 57169.11 88888.00 2003-06-16 16:34:03.657 167 15688.59 529.10 57168.98 88888.00 2003-06-16 16:34:04.656 167 15688.20 528.98 57168.86 88888.00 2003-06-16 16:34:05.656 167 15688.46 528.73 57169.11 88888.00 2003-06-16 16:34:06.656 167 15689.24 529.23 57169.11 88888.00 2003-06-16 16:34:07.656 167 15688.46 528.73 57168.98 88888.00 2003-06-16 16:34:08.656 167 15688.98 528.73 57168.50 88888.00 2003-06-16 16:34:09.656 167 15689.24 528.73 57168.62 88888.00 2003-06-16 16:34:10.656 167 15688.85 527.86 57168.98 88888.00 2003-06-16 16:34:11.656 167 15689.24 528.48 57168.62 88888.00 2003-06-16 16:34:12.656 167 15689.63 527.86 57168.98 88888.00 2003-06-16 16:34:13.656 167 15688.98 528.36 57169.23 88888.00 2003-06-16 16:34:14.656 167 15689.37 528.11 57168.25 88888.00 2003-06-16 16:34:15.656 167 15690.15 528.98 57168.74 88888.00 2003-06-16 16:34:16.656 167 15690.15 528.61 57169.11 88888.00 2003-06-16 16:34:17.656 167 15690.67 528.86 57168.74 88888.00 2003-06-16 16:34:18.656 167 15690.54 528.48 57168.50 88888.00 2003-06-16 16:34:19.656 167 15690.54 528.11 57168.50 88888.00 2003-06-16 16:34:20.656 167 15690.54 528.24 57169.11 88888.00 2003-06-16 16:34:21.656 167 15691.06 528.61 57168.74 88888.00 2003-06-16 16:34:22.656 167 15690.67 528.24 57169.35 88888.00 2003-06-16 16:34:23.656 167 15691.06 528.98 57169.72 88888.00 2003-06-16 16:34:24.656 167 15691.45 528.86 57168.86 88888.00 2003-06-16 16:34:25.656 167 15690.93 528.11 57169.72 88888.00 2003-06-16 16:34:26.656 167 15691.32 528.98 57169.35 88888.00 2003-06-16 16:34:27.656 167 15691.58 528.73 57169.11 88888.00 2003-06-16 16:34:28.656 167 15691.32 527.99 57169.11 88888.00 2003-06-16 16:34:29.656 167 15691.58 528.48 57169.11 88888.00 2003-06-16 16:34:30.656 167 15692.10 528.36 57169.96 88888.00 2003-06-16 16:34:31.656 167 15692.10 528.24 57169.23 88888.00 2003-06-16 16:34:32.656 167 15691.45 528.36 57169.72 88888.00 2003-06-16 16:34:33.656 167 15692.49 528.36 57170.09 88888.00 2003-06-16 16:34:34.656 167 15692.36 527.74 57169.72 88888.00 2003-06-16 16:34:35.656 167 15693.27 527.62 57169.72 88888.00 2003-06-16 16:34:36.656 167 15692.36 528.24 57169.60 88888.00 2003-06-16 16:34:37.656 167 15692.62 528.73 57169.47 88888.00 2003-06-16 16:34:38.656 167 15693.14 527.62 57169.60 88888.00 2003-06-16 16:34:39.656 167 15692.88 528.24 57169.47 88888.00 2003-06-16 16:34:40.656 167 15693.14 528.11 57169.72 88888.00 2003-06-16 16:34:41.656 167 15692.75 528.98 57169.35 88888.00 2003-06-16 16:34:42.656 167 15693.01 528.48 57169.60 88888.00 2003-06-16 16:34:43.656 167 15693.53 529.23 57169.72 88888.00 2003-06-16 16:34:44.656 167 15693.66 529.35 57170.09 88888.00 2003-06-16 16:34:45.656 167 15693.53 528.98 57169.47 88888.00 2003-06-16 16:34:46.656 167 15693.01 529.10 57169.60 88888.00 2003-06-16 16:34:47.656 167 15693.66 529.60 57169.84 88888.00 2003-06-16 16:34:48.656 167 15693.53 529.23 57169.60 88888.00 2003-06-16 16:34:49.656 167 15693.01 529.85 57169.72 88888.00 2003-06-16 16:34:50.656 167 15693.79 529.10 57170.09 88888.00 2003-06-16 16:34:51.656 167 15692.88 529.60 57169.84 88888.00 2003-06-16 16:34:52.656 167 15693.01 529.48 57169.72 88888.00 2003-06-16 16:34:53.656 167 15693.40 529.35 57169.84 88888.00 2003-06-16 16:34:54.656 167 15692.62 529.35 57169.96 88888.00 2003-06-16 16:34:55.656 167 15693.01 529.48 57170.21 88888.00 2003-06-16 16:34:56.656 167 15693.79 529.48 57170.09 88888.00 2003-06-16 16:34:57.656 167 15693.14 528.86 57170.21 88888.00 2003-06-16 16:34:58.656 167 15693.66 527.99 57170.21 88888.00 2003-06-16 16:34:59.656 167 15692.62 528.36 57170.94 88888.00 2003-06-16 16:35:00.656 167 15692.62 527.86 57170.09 88888.00 2003-06-16 16:35:01.656 167 15692.49 527.74 57170.57 88888.00 2003-06-16 16:35:02.656 167 15692.36 528.11 57170.82 88888.00 2003-06-16 16:35:03.656 167 15692.62 527.37 57170.45 88888.00 2003-06-16 16:35:04.656 167 15692.75 527.00 57170.21 88888.00 2003-06-16 16:35:05.656 167 15693.14 527.12 57169.84 88888.00 2003-06-16 16:35:06.656 167 15692.75 526.50 57170.70 88888.00 2003-06-16 16:35:07.656 167 15692.62 526.50 57171.06 88888.00 2003-06-16 16:35:08.656 167 15692.62 526.63 57170.57 88888.00 2003-06-16 16:35:09.656 167 15693.79 526.63 57170.21 88888.00 2003-06-16 16:35:10.656 167 15692.49 526.38 57170.57 88888.00 2003-06-16 16:35:11.656 167 15693.27 526.13 57170.09 88888.00 2003-06-16 16:35:12.656 167 15693.14 525.76 57169.84 88888.00 2003-06-16 16:35:13.656 167 15693.01 525.39 57170.09 88888.00 2003-06-16 16:35:14.656 167 15692.75 524.89 57170.82 88888.00 2003-06-16 16:35:15.656 167 15694.18 524.77 57170.82 88888.00 2003-06-16 16:35:16.656 167 15693.01 524.64 57171.31 88888.00 2003-06-16 16:35:17.656 167 15693.40 524.89 57170.21 88888.00 2003-06-16 16:35:18.656 167 15693.01 524.15 57170.82 88888.00 2003-06-16 16:35:19.656 167 15693.79 523.53 57170.70 88888.00 2003-06-16 16:35:20.656 167 15693.53 524.03 57170.94 88888.00 2003-06-16 16:35:21.656 167 15693.79 523.28 57170.45 88888.00 2003-06-16 16:35:22.656 167 15693.53 523.90 57170.70 88888.00 2003-06-16 16:35:23.656 167 15693.79 523.41 57170.70 88888.00 2003-06-16 16:35:24.656 167 15694.18 523.90 57170.94 88888.00 2003-06-16 16:35:25.656 167 15694.31 524.15 57171.31 88888.00 2003-06-16 16:35:26.656 167 15694.83 523.65 57170.57 88888.00 2003-06-16 16:35:27.656 167 15694.31 523.65 57171.06 88888.00 2003-06-16 16:35:28.656 167 15694.83 523.65 57170.70 88888.00 2003-06-16 16:35:29.656 167 15694.70 523.90 57170.82 88888.00 2003-06-16 16:35:30.656 167 15694.05 523.90 57171.06 88888.00 2003-06-16 16:35:31.656 167 15694.70 523.28 57171.43 88888.00 2003-06-16 16:35:32.656 167 15694.44 524.15 57170.94 88888.00 2003-06-16 16:35:33.656 167 15693.92 523.65 57171.06 88888.00 2003-06-16 16:35:34.656 167 15694.05 524.03 57170.82 88888.00 2003-06-16 16:35:35.656 167 15694.05 523.78 57171.55 88888.00 2003-06-16 16:35:36.656 167 15694.57 523.65 57171.80 88888.00 2003-06-16 16:35:37.656 167 15694.57 523.41 57170.70 88888.00 2003-06-16 16:35:38.656 167 15693.92 523.41 57170.45 88888.00 2003-06-16 16:35:39.656 167 15694.05 523.65 57170.70 88888.00 2003-06-16 16:35:40.656 167 15694.44 523.16 57171.55 88888.00 2003-06-16 16:35:41.656 167 15694.31 523.90 57171.43 88888.00 2003-06-16 16:35:42.656 167 15693.79 522.91 57171.68 88888.00 2003-06-16 16:35:43.656 167 15693.66 523.28 57171.31 88888.00 2003-06-16 16:35:44.656 167 15693.40 523.28 57171.19 88888.00 2003-06-16 16:35:45.656 167 15693.66 522.42 57170.94 88888.00 2003-06-16 16:35:46.656 167 15693.14 523.03 57171.68 88888.00 2003-06-16 16:35:47.656 167 15693.14 523.03 57171.06 88888.00 2003-06-16 16:35:48.656 167 15693.14 522.66 57171.80 88888.00 2003-06-16 16:35:49.656 167 15693.66 522.04 57171.31 88888.00 2003-06-16 16:35:50.656 167 15693.79 522.91 57171.06 88888.00 2003-06-16 16:35:51.656 167 15693.40 521.80 57171.06 88888.00 2003-06-16 16:35:52.656 167 15693.53 521.92 57171.06 88888.00 2003-06-16 16:35:53.656 167 15694.18 522.29 57171.43 88888.00 2003-06-16 16:35:54.656 167 15693.92 522.04 57171.31 88888.00 2003-06-16 16:35:55.656 167 15693.79 521.30 57170.94 88888.00 2003-06-16 16:35:56.656 167 15693.92 522.04 57170.94 88888.00 2003-06-16 16:35:57.656 167 15693.53 521.55 57170.94 88888.00 2003-06-16 16:35:58.656 167 15694.05 521.67 57171.19 88888.00 2003-06-16 16:35:59.656 167 15694.31 521.55 57171.19 88888.00 2003-06-16 16:36:00.656 167 15693.66 521.30 57171.06 88888.00 2003-06-16 16:36:01.656 167 15694.18 521.67 57171.55 88888.00 2003-06-16 16:36:02.656 167 15693.66 521.55 57171.19 88888.00 2003-06-16 16:36:03.656 167 15694.05 520.56 57171.80 88888.00 2003-06-16 16:36:04.656 167 15693.53 521.67 57171.06 88888.00 2003-06-16 16:36:05.656 167 15693.27 521.67 57170.33 88888.00 2003-06-16 16:36:06.656 167 15693.14 521.18 57171.55 88888.00 2003-06-16 16:36:07.656 167 15693.01 521.30 57171.06 88888.00 2003-06-16 16:36:08.656 167 15693.01 521.80 57170.82 88888.00 2003-06-16 16:36:09.656 167 15692.23 521.55 57171.31 88888.00 2003-06-16 16:36:10.656 167 15691.97 521.30 57171.06 88888.00 2003-06-16 16:36:11.656 167 15692.36 521.05 57170.70 88888.00 2003-06-16 16:36:12.656 167 15692.10 521.67 57170.82 88888.00 2003-06-16 16:36:13.656 167 15692.75 521.05 57171.19 88888.00 2003-06-16 16:36:14.656 167 15691.84 521.80 57171.68 88888.00 2003-06-16 16:36:15.656 167 15691.97 521.67 57170.94 88888.00 2003-06-16 16:36:16.656 167 15692.10 520.56 57171.19 88888.00 2003-06-16 16:36:17.656 167 15691.58 521.30 57170.57 88888.00 2003-06-16 16:36:18.656 167 15691.84 520.93 57170.82 88888.00 2003-06-16 16:36:19.656 167 15691.71 520.93 57169.96 88888.00 2003-06-16 16:36:20.656 167 15691.71 520.06 57170.57 88888.00 2003-06-16 16:36:21.656 167 15691.45 521.18 57170.57 88888.00 2003-06-16 16:36:22.656 167 15691.58 521.18 57170.82 88888.00 2003-06-16 16:36:23.656 167 15691.45 520.93 57170.33 88888.00 2003-06-16 16:36:24.656 167 15691.06 520.43 57170.21 88888.00 2003-06-16 16:36:25.656 167 15691.32 520.43 57170.57 88888.00 2003-06-16 16:36:26.656 167 15691.32 520.56 57170.33 88888.00 2003-06-16 16:36:27.656 167 15690.93 520.68 57170.33 88888.00 2003-06-16 16:36:28.656 167 15690.67 520.56 57170.57 88888.00 2003-06-16 16:36:29.656 167 15689.63 520.81 57170.57 88888.00 2003-06-16 16:36:30.656 167 15689.76 521.30 57169.84 88888.00 2003-06-16 16:36:31.656 167 15689.63 521.42 57170.70 88888.00 2003-06-16 16:36:32.656 167 15689.50 521.55 57169.84 88888.00 2003-06-16 16:36:33.656 167 15689.76 520.93 57170.21 88888.00 2003-06-16 16:36:34.656 167 15689.63 521.18 57170.33 88888.00 2003-06-16 16:36:35.656 167 15689.63 520.68 57169.47 88888.00 2003-06-16 16:36:36.656 167 15688.85 521.30 57169.84 88888.00 2003-06-16 16:36:37.656 167 15689.50 521.30 57169.11 88888.00 2003-06-16 16:36:38.656 167 15688.98 521.67 57169.84 88888.00 2003-06-16 16:36:39.656 167 15688.46 521.42 57169.84 88888.00 2003-06-16 16:36:40.656 167 15688.59 521.92 57169.47 88888.00 2003-06-16 16:36:41.656 167 15688.07 521.80 57169.35 88888.00 2003-06-16 16:36:42.656 167 15687.94 521.18 57169.23 88888.00 2003-06-16 16:36:43.656 167 15687.55 521.42 57169.96 88888.00 2003-06-16 16:36:44.656 167 15687.55 521.67 57169.23 88888.00 2003-06-16 16:36:45.656 167 15686.51 521.42 57169.84 88888.00 2003-06-16 16:36:46.656 167 15686.51 521.67 57169.96 88888.00 2003-06-16 16:36:47.656 167 15685.73 521.67 57169.96 88888.00 2003-06-16 16:36:48.656 167 15685.21 521.42 57169.11 88888.00 2003-06-16 16:36:49.656 167 15686.25 521.80 57169.47 88888.00 2003-06-16 16:36:50.656 167 15684.95 521.30 57168.98 88888.00 2003-06-16 16:36:51.656 167 15685.47 521.30 57169.47 88888.00 2003-06-16 16:36:52.656 167 15684.69 521.30 57169.60 88888.00 2003-06-16 16:36:53.656 167 15685.08 521.55 57168.86 88888.00 2003-06-16 16:36:54.656 167 15685.08 520.93 57168.98 88888.00 2003-06-16 16:36:55.656 167 15684.69 521.30 57168.50 88888.00 2003-06-16 16:36:56.656 167 15684.82 521.18 57169.11 88888.00 2003-06-16 16:36:57.656 167 15683.79 521.18 57168.62 88888.00 2003-06-16 16:36:58.656 167 15684.43 520.93 57168.98 88888.00 2003-06-16 16:36:59.656 167 15684.30 521.18 57168.38 88888.00 2003-06-16 16:37:00.656 167 15683.53 521.05 57168.38 88888.00 2003-06-16 16:37:01.656 167 15683.39 520.93 57168.62 88888.00 2003-06-16 16:37:02.656 167 15683.92 521.67 57168.50 88888.00 2003-06-16 16:37:03.656 167 15684.04 521.30 57168.38 88888.00 2003-06-16 16:37:04.656 167 15683.79 521.30 57168.25 88888.00 2003-06-16 16:37:05.656 167 15683.66 520.93 57168.50 88888.00 2003-06-16 16:37:06.656 167 15684.43 521.05 57167.88 88888.00 2003-06-16 16:37:07.656 167 15683.92 520.31 57168.38 88888.00 2003-06-16 16:37:08.656 167 15683.92 520.81 57168.50 88888.00 2003-06-16 16:37:09.656 167 15684.82 520.56 57168.13 88888.00 2003-06-16 16:37:10.656 167 15684.56 520.68 57169.23 88888.00 2003-06-16 16:37:11.656 167 15684.95 520.19 57168.25 88888.00 2003-06-16 16:37:12.656 167 15684.56 520.43 57168.50 88888.00 2003-06-16 16:37:13.656 167 15684.56 520.19 57168.25 88888.00 2003-06-16 16:37:14.656 167 15684.43 519.81 57168.38 88888.00 2003-06-16 16:37:15.656 167 15683.66 519.81 57168.38 88888.00 2003-06-16 16:37:16.656 167 15684.04 519.57 57168.74 88888.00 2003-06-16 16:37:17.656 167 15684.17 518.95 57168.50 88888.00 2003-06-16 16:37:18.656 167 15684.43 519.32 57169.11 88888.00 2003-06-16 16:37:19.656 167 15684.17 518.82 57168.86 88888.00 2003-06-16 16:37:20.656 167 15684.56 518.95 57168.98 88888.00 2003-06-16 16:37:21.656 167 15684.30 518.20 57168.74 88888.00 2003-06-16 16:37:22.656 167 15684.69 518.45 57168.50 88888.00 2003-06-16 16:37:23.656 167 15684.43 518.70 57168.86 88888.00 2003-06-16 16:37:24.656 167 15684.82 518.82 57169.23 88888.00 2003-06-16 16:37:25.656 167 15684.56 518.33 57169.11 88888.00 2003-06-16 16:37:26.656 167 15684.43 518.08 57168.50 88888.00 2003-06-16 16:37:27.656 167 15684.95 518.58 57169.11 88888.00 2003-06-16 16:37:28.656 167 15684.43 519.07 57168.50 88888.00 2003-06-16 16:37:29.656 167 15683.79 519.44 57168.98 88888.00 2003-06-16 16:37:30.656 167 15684.82 519.07 57168.74 88888.00 2003-06-16 16:37:31.656 167 15684.17 519.69 57169.47 88888.00 2003-06-16 16:37:32.656 167 15683.53 518.82 57169.11 88888.00 2003-06-16 16:37:33.656 167 15683.92 518.82 57169.23 88888.00 2003-06-16 16:37:34.656 167 15683.66 519.57 57168.74 88888.00 2003-06-16 16:37:35.656 167 15684.17 518.95 57169.23 88888.00 2003-06-16 16:37:36.656 167 15684.43 519.20 57168.86 88888.00 2003-06-16 16:37:37.656 167 15683.92 519.69 57168.62 88888.00 2003-06-16 16:37:38.656 167 15684.17 518.45 57168.50 88888.00 2003-06-16 16:37:39.656 167 15683.66 519.20 57169.47 88888.00 2003-06-16 16:37:40.656 167 15684.04 519.07 57169.72 88888.00 2003-06-16 16:37:41.656 167 15683.39 519.20 57168.74 88888.00 2003-06-16 16:37:42.656 167 15684.30 518.58 57168.86 88888.00 2003-06-16 16:37:43.656 167 15683.79 518.45 57169.60 88888.00 2003-06-16 16:37:44.656 167 15684.17 517.96 57169.35 88888.00 2003-06-16 16:37:45.656 167 15684.30 518.70 57169.35 88888.00 2003-06-16 16:37:46.656 167 15683.92 518.20 57169.23 88888.00 2003-06-16 16:37:47.656 167 15684.17 518.08 57169.11 88888.00 2003-06-16 16:37:48.656 167 15684.43 517.34 57169.23 88888.00 2003-06-16 16:37:49.656 167 15684.82 517.46 57169.47 88888.00 2003-06-16 16:37:51.656 167 15684.95 518.08 57169.60 88888.00 2003-06-16 16:37:52.656 167 15684.69 517.34 57168.74 88888.00 2003-06-16 16:37:53.656 167 15685.08 517.21 57168.50 88888.00 2003-06-16 16:37:54.656 167 15684.95 517.21 57169.35 88888.00 2003-06-16 16:37:55.656 167 15684.43 516.97 57169.72 88888.00 2003-06-16 16:37:56.656 167 15685.21 517.96 57169.72 88888.00 2003-06-16 16:37:57.656 167 15684.30 517.09 57169.11 88888.00 2003-06-16 16:37:58.656 167 15683.92 517.09 57169.11 88888.00 2003-06-16 16:37:59.656 167 15684.04 516.59 57169.60 88888.00 2003-06-16 16:38:00.656 167 15684.04 516.59 57169.60 88888.00 2003-06-16 16:38:01.656 167 15684.04 517.46 57169.35 88888.00 2003-06-16 16:38:02.656 167 15683.53 516.84 57170.70 88888.00 2003-06-16 16:38:03.656 167 15683.79 516.97 57169.60 88888.00 2003-06-16 16:38:04.656 167 15683.53 517.09 57169.60 88888.00 2003-06-16 16:38:05.656 167 15683.39 516.84 57169.96 88888.00 2003-06-16 16:38:06.656 167 15683.39 517.46 57169.96 88888.00 2003-06-16 16:38:07.656 167 15683.00 517.59 57169.35 88888.00 2003-06-16 16:38:08.656 167 15683.00 517.34 57170.21 88888.00 2003-06-16 16:38:09.656 167 15683.53 517.83 57169.11 88888.00 2003-06-16 16:38:10.656 167 15683.00 517.21 57169.84 88888.00 2003-06-16 16:38:11.656 167 15682.75 516.84 57169.60 88888.00 2003-06-16 16:38:12.656 167 15682.75 517.71 57169.35 88888.00 2003-06-16 16:38:13.656 167 15682.23 517.21 57169.72 88888.00 2003-06-16 16:38:14.656 167 15681.84 517.46 57169.35 88888.00 2003-06-16 16:38:15.656 167 15681.58 517.21 57169.84 88888.00 2003-06-16 16:38:16.656 167 15681.71 516.72 57169.35 88888.00 2003-06-16 16:38:17.656 167 15682.23 516.72 57169.84 88888.00 2003-06-16 16:38:18.656 167 15682.10 517.34 57169.23 88888.00 2003-06-16 16:38:19.656 167 15681.71 517.09 57169.72 88888.00 2003-06-16 16:38:20.656 167 15680.93 516.35 57169.35 88888.00 2003-06-16 16:38:21.656 167 15681.32 516.47 57169.60 88888.00 2003-06-16 16:38:22.656 167 15680.93 516.59 57169.23 88888.00 2003-06-16 16:38:23.656 167 15680.67 516.59 57168.86 88888.00 2003-06-16 16:38:24.656 167 15680.93 515.85 57170.33 88888.00 2003-06-16 16:38:25.656 167 15681.97 516.59 57169.47 88888.00 2003-06-16 16:38:26.656 167 15680.93 515.97 57169.11 88888.00 2003-06-16 16:38:27.656 167 15681.58 516.47 57169.23 88888.00 2003-06-16 16:38:28.656 167 15680.93 516.22 57169.47 88888.00 2003-06-16 16:38:29.656 167 15680.93 516.72 57169.35 88888.00 2003-06-16 16:38:30.656 167 15680.15 515.97 57169.23 88888.00 2003-06-16 16:38:31.656 167 15680.54 515.36 57168.38 88888.00 2003-06-16 16:38:32.656 167 15680.67 516.72 57169.11 88888.00 2003-06-16 16:38:33.656 167 15680.41 516.22 57169.72 88888.00 2003-06-16 16:38:34.656 167 15680.80 516.22 57168.74 88888.00 2003-06-16 16:38:35.656 167 15680.54 516.35 57169.23 88888.00 2003-06-16 16:38:36.656 167 15681.32 516.10 57169.84 88888.00 2003-06-16 16:38:37.656 167 15680.54 515.73 57168.98 88888.00 2003-06-16 16:38:38.656 167 15680.28 515.97 57169.23 88888.00 2003-06-16 16:38:39.656 167 15680.28 516.10 57169.23 88888.00 2003-06-16 16:38:40.656 167 15681.32 515.36 57169.47 88888.00 2003-06-16 16:38:41.656 167 15680.67 516.47 57168.74 88888.00 2003-06-16 16:38:42.656 167 15681.45 515.97 57168.86 88888.00 2003-06-16 16:38:43.656 167 15680.54 515.85 57169.23 88888.00 2003-06-16 16:38:44.656 167 15680.67 515.48 57169.60 88888.00 2003-06-16 16:38:45.656 167 15681.06 516.35 57169.35 88888.00 2003-06-16 16:38:46.656 167 15680.41 515.73 57169.11 88888.00 2003-06-16 16:38:47.656 167 15680.28 516.22 57169.96 88888.00 2003-06-16 16:38:48.656 167 15681.32 515.85 57169.60 88888.00 2003-06-16 16:38:49.656 167 15681.06 515.85 57169.47 88888.00 2003-06-16 16:38:50.656 167 15681.84 516.10 57169.47 88888.00 2003-06-16 16:38:51.656 167 15681.19 516.10 57169.35 88888.00 2003-06-16 16:38:52.656 167 15681.84 515.48 57169.96 88888.00 2003-06-16 16:38:53.656 167 15681.45 515.97 57169.84 88888.00 2003-06-16 16:38:54.656 167 15681.19 516.10 57169.23 88888.00 2003-06-16 16:38:55.656 167 15681.97 516.84 57169.84 88888.00 2003-06-16 16:38:56.656 167 15682.23 516.72 57169.72 88888.00 2003-06-16 16:38:57.656 167 15681.45 515.97 57169.47 88888.00 2003-06-16 16:38:58.656 167 15681.58 516.59 57169.72 88888.00 2003-06-16 16:38:59.656 167 15681.19 516.97 57169.84 88888.00 2003-06-16 16:39:00.656 167 15681.71 517.21 57169.84 88888.00 2003-06-16 16:39:01.656 167 15681.97 517.21 57169.47 88888.00 2003-06-16 16:39:02.656 167 15681.45 516.72 57169.96 88888.00 2003-06-16 16:39:03.656 167 15681.32 517.59 57169.96 88888.00 2003-06-16 16:39:04.656 167 15681.58 517.83 57169.84 88888.00 2003-06-16 16:39:05.656 167 15682.36 517.09 57169.96 88888.00 2003-06-16 16:39:06.656 167 15681.97 517.71 57170.09 88888.00 2003-06-16 16:39:07.656 167 15681.97 517.46 57169.84 88888.00 2003-06-16 16:39:08.656 167 15682.36 518.70 57170.57 88888.00 2003-06-16 16:39:09.656 167 15682.49 518.58 57170.33 88888.00 2003-06-16 16:39:10.656 167 15682.23 518.70 57170.57 88888.00 2003-06-16 16:39:11.656 167 15681.71 519.20 57170.21 88888.00 2003-06-16 16:39:12.656 167 15683.00 518.45 57170.70 88888.00 2003-06-16 16:39:13.656 167 15683.66 518.70 57170.21 88888.00 2003-06-16 16:39:14.656 167 15682.49 519.32 57170.57 88888.00 2003-06-16 16:39:15.656 167 15683.39 518.95 57170.57 88888.00 2003-06-16 16:39:16.656 167 15683.53 519.07 57170.82 88888.00 2003-06-16 16:39:17.656 167 15683.26 519.07 57170.45 88888.00 2003-06-16 16:39:18.656 167 15683.39 519.07 57170.82 88888.00 2003-06-16 16:39:19.656 167 15683.66 519.44 57170.45 88888.00 2003-06-16 16:39:20.656 167 15684.56 519.81 57170.70 88888.00 2003-06-16 16:39:21.656 167 15684.30 519.44 57170.94 88888.00 2003-06-16 16:39:22.656 167 15684.04 519.94 57171.31 88888.00 2003-06-16 16:39:23.656 167 15684.56 519.94 57171.68 88888.00 2003-06-16 16:39:24.656 167 15684.30 519.32 57171.31 88888.00 2003-06-16 16:39:25.656 167 15684.04 519.20 57171.92 88888.00 2003-06-16 16:39:26.656 167 15684.30 519.69 57171.55 88888.00 2003-06-16 16:39:27.656 167 15684.82 519.44 57171.19 88888.00 2003-06-16 16:39:28.656 167 15685.08 519.20 57171.68 88888.00 2003-06-16 16:39:29.656 167 15684.17 518.95 57171.92 88888.00 2003-06-16 16:39:30.656 167 15684.43 519.07 57172.41 88888.00 2003-06-16 16:39:31.656 167 15684.30 518.95 57171.55 88888.00 2003-06-16 16:39:32.656 167 15684.69 519.07 57171.92 88888.00 2003-06-16 16:39:33.656 167 15685.21 518.58 57171.19 88888.00 2003-06-16 16:39:34.656 167 15684.95 518.82 57171.92 88888.00 2003-06-16 16:39:35.656 167 15685.34 519.32 57171.80 88888.00 2003-06-16 16:39:36.656 167 15684.56 518.95 57171.80 88888.00 2003-06-16 16:39:37.656 167 15684.56 518.82 57171.92 88888.00 2003-06-16 16:39:38.656 167 15684.69 518.95 57172.29 88888.00 2003-06-16 16:39:39.656 167 15685.47 518.95 57172.77 88888.00 2003-06-16 16:39:40.656 167 15685.21 518.95 57171.92 88888.00 2003-06-16 16:39:41.656 167 15684.95 518.82 57173.27 88888.00 2003-06-16 16:39:42.656 167 15684.43 519.20 57172.65 88888.00 2003-06-16 16:39:43.656 167 15684.69 519.81 57172.65 88888.00 2003-06-16 16:39:44.656 167 15684.56 519.44 57172.90 88888.00 2003-06-16 16:39:45.656 167 15684.17 519.57 57173.02 88888.00 2003-06-16 16:39:46.656 167 15684.04 519.32 57172.77 88888.00 2003-06-16 16:39:47.656 167 15684.30 519.20 57172.65 88888.00 2003-06-16 16:39:48.656 167 15683.66 519.81 57173.14 88888.00 2003-06-16 16:39:49.656 167 15683.66 518.95 57173.51 88888.00 2003-06-16 16:39:51.656 167 15683.13 518.82 57173.27 88888.00 2003-06-16 16:39:52.656 167 15683.26 519.69 57173.75 88888.00 2003-06-16 16:39:53.656 167 15683.39 519.32 57173.51 88888.00 2003-06-16 16:39:54.656 167 15683.13 519.81 57173.02 88888.00 2003-06-16 16:39:55.656 167 15682.23 519.44 57173.02 88888.00 2003-06-16 16:39:56.656 167 15682.75 519.32 57172.16 88888.00 2003-06-16 16:39:57.656 167 15682.36 519.69 57173.39 88888.00 2003-06-16 16:39:58.656 167 15682.36 519.20 57172.77 88888.00 2003-06-16 16:39:59.656 167 15683.13 520.06 57172.29 88888.00 2003-06-16 16:40:00.656 167 15681.71 519.69 57173.02 88888.00 2003-06-16 16:40:01.656 167 15681.19 518.82 57172.77 88888.00 2003-06-16 16:40:02.656 167 15681.84 519.69 57172.53 88888.00 2003-06-16 16:40:03.656 167 15681.71 519.69 57172.53 88888.00 2003-06-16 16:40:04.656 167 15681.19 519.81 57172.53 88888.00 2003-06-16 16:40:05.656 167 15681.97 520.19 57172.90 88888.00 2003-06-16 16:40:06.656 167 15681.84 520.81 57173.02 88888.00 2003-06-16 16:40:07.656 167 15681.32 520.43 57173.02 88888.00 2003-06-16 16:40:08.656 167 15681.19 520.31 57172.53 88888.00 2003-06-16 16:40:09.656 167 15681.84 520.19 57173.27 88888.00 2003-06-16 16:40:10.656 167 15681.45 520.56 57172.77 88888.00 2003-06-16 16:40:11.656 167 15681.32 521.18 57173.14 88888.00 2003-06-16 16:40:12.656 167 15681.97 520.56 57172.41 88888.00 2003-06-16 16:40:13.656 167 15681.71 520.81 57172.77 88888.00 2003-06-16 16:40:14.656 167 15681.84 520.81 57173.88 88888.00 2003-06-16 16:40:15.656 167 15682.36 521.05 57172.53 88888.00 2003-06-16 16:40:16.656 167 15682.36 520.19 57172.90 88888.00 2003-06-16 16:40:17.656 167 15681.97 520.81 57173.39 88888.00 2003-06-16 16:40:18.656 167 15682.62 521.18 57173.14 88888.00 2003-06-16 16:40:19.656 167 15681.97 521.55 57172.29 88888.00 2003-06-16 16:40:20.656 167 15682.23 520.31 57172.65 88888.00 2003-06-16 16:40:21.656 167 15681.97 521.05 57172.90 88888.00 2003-06-16 16:40:22.656 167 15681.84 520.43 57173.02 88888.00 2003-06-16 16:40:23.656 167 15682.75 520.81 57173.75 88888.00 2003-06-16 16:40:24.656 167 15683.13 520.81 57173.27 88888.00 2003-06-16 16:40:25.656 167 15682.62 521.05 57173.63 88888.00 2003-06-16 16:40:26.656 167 15682.36 522.04 57172.90 88888.00 2003-06-16 16:40:27.656 167 15682.49 521.30 57172.90 88888.00 2003-06-16 16:40:28.656 167 15682.62 520.81 57173.51 88888.00 2003-06-16 16:40:29.656 167 15681.71 521.30 57172.77 88888.00 2003-06-16 16:40:30.656 167 15682.10 521.67 57173.02 88888.00 2003-06-16 16:40:31.656 167 15682.10 521.30 57172.65 88888.00 2003-06-16 16:40:32.656 167 15681.71 521.18 57173.39 88888.00 2003-06-16 16:40:33.656 167 15682.10 521.42 57173.75 88888.00 2003-06-16 16:40:34.656 167 15681.97 521.42 57173.27 88888.00 2003-06-16 16:40:35.656 167 15681.58 521.80 57173.02 88888.00 2003-06-16 16:40:36.656 167 15681.71 521.55 57173.02 88888.00 2003-06-16 16:40:37.656 167 15681.97 521.67 57172.41 88888.00 2003-06-16 16:40:38.656 167 15682.10 521.55 57173.27 88888.00 2003-06-16 16:40:39.656 167 15682.23 521.67 57173.75 88888.00 2003-06-16 16:40:40.656 167 15681.71 522.29 57173.27 88888.00 2003-06-16 16:40:41.656 167 15681.19 521.92 57172.65 88888.00 2003-06-16 16:40:42.656 167 15681.45 521.42 57173.39 88888.00 2003-06-16 16:40:43.656 167 15681.58 522.29 57173.51 88888.00 2003-06-16 16:40:44.656 167 15681.06 521.42 57173.14 88888.00 2003-06-16 16:40:45.656 167 15681.71 521.92 57172.65 88888.00 2003-06-16 16:40:46.656 167 15680.93 522.79 57173.39 88888.00 2003-06-16 16:40:47.656 167 15681.58 521.92 57172.53 88888.00 2003-06-16 16:40:48.656 167 15680.80 521.80 57172.90 88888.00 2003-06-16 16:40:49.656 167 15680.67 522.66 57173.27 88888.00 2003-06-16 16:40:50.656 167 15680.54 522.17 57173.27 88888.00 2003-06-16 16:40:51.656 167 15680.28 522.17 57172.77 88888.00 2003-06-16 16:40:52.656 167 15679.89 522.42 57172.77 88888.00 2003-06-16 16:40:53.656 167 15680.28 522.66 57173.39 88888.00 2003-06-16 16:40:54.656 167 15680.41 522.17 57172.53 88888.00 2003-06-16 16:40:55.656 167 15680.15 522.66 57173.02 88888.00 2003-06-16 16:40:56.656 167 15680.15 523.16 57173.14 88888.00 2003-06-16 16:40:57.656 167 15679.37 522.79 57173.02 88888.00 2003-06-16 16:40:58.656 167 15680.41 522.91 57173.02 88888.00 2003-06-16 16:40:59.656 167 15679.89 523.16 57173.02 88888.00 2003-06-16 16:41:00.656 167 15680.02 523.78 57172.41 88888.00 2003-06-16 16:41:01.656 167 15679.76 523.41 57172.77 88888.00 2003-06-16 16:41:02.656 167 15680.15 523.65 57172.65 88888.00 2003-06-16 16:41:03.656 167 15679.50 524.03 57172.77 88888.00 2003-06-16 16:41:04.656 167 15679.63 524.40 57172.41 88888.00 2003-06-16 16:41:05.656 167 15680.02 524.03 57173.02 88888.00 2003-06-16 16:41:06.656 167 15679.89 523.90 57172.65 88888.00 2003-06-16 16:41:07.656 167 15679.11 523.78 57173.14 88888.00 2003-06-16 16:41:08.656 167 15679.63 523.53 57173.02 88888.00 2003-06-16 16:41:09.656 167 15679.63 523.78 57173.02 88888.00 2003-06-16 16:41:10.656 167 15679.24 524.27 57172.65 88888.00 2003-06-16 16:41:11.656 167 15678.85 524.64 57172.29 88888.00 2003-06-16 16:41:12.656 167 15679.11 524.03 57172.41 88888.00 2003-06-16 16:41:13.656 167 15678.33 524.27 57172.77 88888.00 2003-06-16 16:41:14.656 167 15679.11 524.77 57172.53 88888.00 2003-06-16 16:41:15.656 167 15678.72 523.90 57172.53 88888.00 2003-06-16 16:41:16.656 167 15678.46 524.15 57172.53 88888.00 2003-06-16 16:41:17.656 167 15678.85 524.89 57172.77 88888.00 2003-06-16 16:41:18.656 167 15677.94 524.03 57173.02 88888.00 2003-06-16 16:41:19.656 167 15678.20 523.78 57172.77 88888.00 2003-06-16 16:41:20.656 167 15677.55 524.64 57172.29 88888.00 2003-06-16 16:41:21.656 167 15678.46 524.15 57172.53 88888.00 2003-06-16 16:41:22.656 167 15677.81 524.40 57173.14 88888.00 2003-06-16 16:41:23.656 167 15677.94 524.15 57172.41 88888.00 2003-06-16 16:41:24.656 167 15677.81 524.15 57173.14 88888.00 2003-06-16 16:41:25.656 167 15677.94 524.15 57172.90 88888.00 2003-06-16 16:41:26.656 167 15678.72 525.02 57172.53 88888.00 2003-06-16 16:41:27.656 167 15678.07 525.02 57172.77 88888.00 2003-06-16 16:41:28.656 167 15677.94 525.51 57172.65 88888.00 2003-06-16 16:41:29.656 167 15677.68 525.39 57173.14 88888.00 2003-06-16 16:41:30.656 167 15677.94 525.02 57172.53 88888.00 2003-06-16 16:41:31.656 167 15678.98 524.52 57173.14 88888.00 2003-06-16 16:41:32.656 167 15678.33 524.52 57172.77 88888.00 2003-06-16 16:41:33.656 167 15678.85 524.77 57172.29 88888.00 2003-06-16 16:41:34.656 167 15678.72 524.77 57173.02 88888.00 2003-06-16 16:41:35.656 167 15679.89 524.77 57173.27 88888.00 2003-06-16 16:41:36.656 167 15679.76 525.26 57173.02 88888.00 2003-06-16 16:41:37.656 167 15679.89 525.51 57172.65 88888.00 2003-06-16 16:41:38.656 167 15680.41 525.39 57173.02 88888.00 2003-06-16 16:41:39.656 167 15680.67 525.64 57173.02 88888.00 2003-06-16 16:41:40.656 167 15680.54 525.39 57173.75 88888.00 2003-06-16 16:41:41.656 167 15680.93 526.25 57172.65 88888.00 2003-06-16 16:41:42.656 167 15680.28 526.87 57173.02 88888.00 2003-06-16 16:41:43.656 167 15680.80 526.38 57173.27 88888.00 2003-06-16 16:41:44.656 167 15681.97 526.50 57172.77 88888.00 2003-06-16 16:41:45.656 167 15682.10 527.00 57173.27 88888.00 2003-06-16 16:41:46.656 167 15681.71 527.74 57173.88 88888.00 2003-06-16 16:41:47.656 167 15681.71 527.62 57173.27 88888.00 2003-06-16 16:41:48.656 167 15681.97 527.86 57173.39 88888.00 2003-06-16 16:41:49.656 167 15681.71 526.75 57173.75 88888.00 2003-06-16 16:41:51.656 167 15682.62 527.74 57173.51 88888.00 2003-06-16 16:41:52.656 167 15681.97 526.87 57173.14 88888.00 2003-06-16 16:41:53.656 167 15682.49 528.24 57173.63 88888.00 2003-06-16 16:41:54.656 167 15682.49 528.24 57174.36 88888.00 2003-06-16 16:41:55.656 167 15681.97 528.61 57174.12 88888.00 2003-06-16 16:41:56.656 167 15683.26 528.11 57174.24 88888.00 2003-06-16 16:41:57.656 167 15682.49 527.86 57173.88 88888.00 2003-06-16 16:41:58.656 167 15682.10 528.11 57173.27 88888.00 2003-06-16 16:41:59.656 167 15682.75 528.36 57174.36 88888.00 2003-06-16 16:42:00.656 167 15683.13 528.73 57174.24 88888.00 2003-06-16 16:42:01.656 167 15683.13 528.48 57174.73 88888.00 2003-06-16 16:42:02.656 167 15683.00 529.10 57174.00 88888.00 2003-06-16 16:42:03.656 167 15682.88 528.61 57174.24 88888.00 2003-06-16 16:42:04.656 167 15683.66 529.23 57174.24 88888.00 2003-06-16 16:42:05.656 167 15683.53 528.98 57174.12 88888.00 2003-06-16 16:42:06.656 167 15683.79 528.48 57174.24 88888.00 2003-06-16 16:42:07.656 167 15684.56 529.60 57174.49 88888.00 2003-06-16 16:42:08.656 167 15684.04 529.10 57174.49 88888.00 2003-06-16 16:42:09.656 167 15684.04 529.72 57174.12 88888.00 2003-06-16 16:42:10.656 167 15684.17 529.35 57174.24 88888.00 2003-06-16 16:42:11.656 167 15684.43 529.48 57174.61 88888.00 2003-06-16 16:42:12.656 167 15684.69 529.10 57174.00 88888.00 2003-06-16 16:42:13.656 167 15684.56 529.23 57174.00 88888.00 2003-06-16 16:42:14.656 167 15684.17 529.35 57174.61 88888.00 2003-06-16 16:42:15.656 167 15685.08 530.09 57174.61 88888.00 2003-06-16 16:42:16.656 167 15684.56 529.97 57174.36 88888.00 2003-06-16 16:42:17.656 167 15685.34 530.22 57175.34 88888.00 2003-06-16 16:42:18.656 167 15684.17 529.85 57174.36 88888.00 2003-06-16 16:42:19.656 167 15685.21 529.85 57174.12 88888.00 2003-06-16 16:42:20.656 167 15684.30 529.97 57174.61 88888.00 2003-06-16 16:42:21.656 167 15684.95 529.60 57175.10 88888.00 2003-06-16 16:42:22.656 167 15685.08 529.97 57174.12 88888.00 2003-06-16 16:42:23.656 167 15684.95 529.97 57174.24 88888.00 2003-06-16 16:42:24.656 167 15684.04 529.85 57174.73 88888.00 2003-06-16 16:42:25.656 167 15684.17 529.60 57174.73 88888.00 2003-06-16 16:42:26.656 167 15685.60 530.71 57175.10 88888.00 2003-06-16 16:42:27.656 167 15685.47 530.71 57175.10 88888.00 2003-06-16 16:42:28.656 167 15685.08 530.47 57174.49 88888.00 2003-06-16 16:42:29.656 167 15684.82 530.71 57174.36 88888.00 2003-06-16 16:42:30.656 167 15685.21 530.84 57174.12 88888.00 2003-06-16 16:42:31.656 167 15684.82 530.84 57174.98 88888.00 2003-06-16 16:42:32.656 167 15684.43 530.34 57174.49 88888.00 2003-06-16 16:42:33.656 167 15684.82 531.33 57174.73 88888.00 2003-06-16 16:42:34.656 167 15685.47 531.09 57173.88 88888.00 2003-06-16 16:42:35.656 167 15685.08 530.47 57173.75 88888.00 2003-06-16 16:42:36.656 167 15684.82 531.21 57174.61 88888.00 2003-06-16 16:42:37.656 167 15685.60 531.58 57174.36 88888.00 2003-06-16 16:42:38.656 167 15686.12 531.83 57174.61 88888.00 2003-06-16 16:42:39.656 167 15685.60 531.46 57174.73 88888.00 2003-06-16 16:42:40.656 167 15685.99 531.33 57174.61 88888.00 2003-06-16 16:42:41.656 167 15685.60 531.46 57174.98 88888.00 2003-06-16 16:42:42.656 167 15686.25 531.70 57174.36 88888.00 2003-06-16 16:42:43.656 167 15686.38 531.70 57174.49 88888.00 2003-06-16 16:42:44.656 167 15686.77 531.83 57174.73 88888.00 2003-06-16 16:42:45.656 167 15686.64 531.33 57174.86 88888.00 2003-06-16 16:42:46.656 167 15686.90 532.45 57175.10 88888.00 2003-06-16 16:42:47.656 167 15686.90 532.32 57174.61 88888.00 2003-06-16 16:42:48.656 167 15687.03 532.08 57175.22 88888.00 2003-06-16 16:42:49.656 167 15686.64 533.44 57175.10 88888.00 2003-06-16 16:42:50.656 167 15686.51 532.82 57174.49 88888.00 2003-06-16 16:42:51.656 167 15686.51 533.31 57174.12 88888.00 2003-06-16 16:42:52.656 167 15686.12 533.31 57174.36 88888.00 2003-06-16 16:42:53.656 167 15686.38 533.93 57174.98 88888.00 2003-06-16 16:42:54.656 167 15686.77 533.31 57174.49 88888.00 2003-06-16 16:42:55.656 167 15686.90 533.56 57174.61 88888.00 2003-06-16 16:42:56.656 167 15685.99 533.44 57174.73 88888.00 2003-06-16 16:42:57.656 167 15686.77 534.06 57174.73 88888.00 2003-06-16 16:42:58.656 167 15686.51 533.56 57174.12 88888.00 2003-06-16 16:42:59.656 167 15686.77 533.69 57174.36 88888.00 2003-06-16 16:43:00.656 167 15686.25 533.56 57174.36 88888.00 2003-06-16 16:43:01.656 167 15687.42 534.06 57174.49 88888.00 2003-06-16 16:43:02.656 167 15686.90 534.18 57174.86 88888.00 2003-06-16 16:43:03.656 167 15686.90 534.43 57174.61 88888.00 2003-06-16 16:43:04.656 167 15687.03 534.80 57173.88 88888.00 2003-06-16 16:43:05.656 167 15685.99 534.06 57174.49 88888.00 2003-06-16 16:43:06.656 167 15686.25 534.18 57174.86 88888.00 2003-06-16 16:43:07.656 167 15686.64 534.43 57174.36 88888.00 2003-06-16 16:43:08.656 167 15685.86 534.18 57174.86 88888.00 2003-06-16 16:43:09.656 167 15685.73 534.31 57175.22 88888.00 2003-06-16 16:43:10.656 167 15685.86 534.80 57174.61 88888.00 2003-06-16 16:43:11.656 167 15686.51 534.43 57174.98 88888.00 2003-06-16 16:43:12.656 167 15686.38 534.68 57175.34 88888.00 2003-06-16 16:43:13.656 167 15686.12 535.17 57174.98 88888.00 2003-06-16 16:43:14.656 167 15685.60 535.05 57174.86 88888.00 2003-06-16 16:43:15.656 167 15685.73 535.05 57174.12 88888.00 2003-06-16 16:43:16.656 167 15685.47 535.30 57174.61 88888.00 2003-06-16 16:43:17.656 167 15685.47 535.42 57174.12 88888.00 2003-06-16 16:43:18.656 167 15685.60 535.67 57174.73 88888.00 2003-06-16 16:43:19.656 167 15685.47 535.17 57174.36 88888.00 2003-06-16 16:43:20.656 167 15685.08 535.05 57174.00 88888.00 2003-06-16 16:43:21.656 167 15686.12 535.42 57174.12 88888.00 2003-06-16 16:43:22.656 167 15685.60 534.92 57173.75 88888.00 2003-06-16 16:43:23.656 167 15686.12 535.54 57174.36 88888.00 2003-06-16 16:43:24.656 167 15685.47 535.54 57174.86 88888.00 2003-06-16 16:43:25.656 167 15685.34 535.42 57174.24 88888.00 2003-06-16 16:43:26.656 167 15685.99 535.54 57174.49 88888.00 2003-06-16 16:43:27.656 167 15686.12 535.67 57174.36 88888.00 2003-06-16 16:43:28.656 167 15685.34 536.04 57173.75 88888.00 2003-06-16 16:43:29.656 167 15685.60 536.29 57174.24 88888.00 2003-06-16 16:43:30.656 167 15685.99 535.42 57174.24 88888.00 2003-06-16 16:43:31.656 167 15685.60 535.67 57174.12 88888.00 2003-06-16 16:43:32.656 167 15686.51 536.16 57174.36 88888.00 2003-06-16 16:43:33.656 167 15686.38 535.17 57172.77 88888.00 2003-06-16 16:43:34.656 167 15686.64 535.92 57174.12 88888.00 2003-06-16 16:43:35.656 167 15686.51 535.67 57173.02 88888.00 2003-06-16 16:43:36.656 167 15686.90 536.16 57174.12 88888.00 2003-06-16 16:43:37.656 167 15686.38 535.17 57173.39 88888.00 2003-06-16 16:43:38.656 167 15686.90 535.92 57173.63 88888.00 2003-06-16 16:43:39.656 167 15687.03 536.41 57173.39 88888.00 2003-06-16 16:43:40.656 167 15686.90 535.92 57172.90 88888.00 2003-06-16 16:43:41.656 167 15687.16 535.05 57172.90 88888.00 2003-06-16 16:43:42.656 167 15687.68 536.41 57173.39 88888.00 2003-06-16 16:43:43.656 167 15687.42 536.16 57172.53 88888.00 2003-06-16 16:43:44.656 167 15687.94 536.16 57173.51 88888.00 2003-06-16 16:43:45.656 167 15687.94 536.53 57172.77 88888.00 2003-06-16 16:43:46.656 167 15688.07 536.29 57172.77 88888.00 2003-06-16 16:43:47.656 167 15688.07 536.66 57172.41 88888.00 2003-06-16 16:43:48.656 167 15689.24 536.04 57172.65 88888.00 2003-06-16 16:43:49.656 167 15688.98 537.15 57172.65 88888.00 2003-06-16 16:43:51.656 167 15688.72 537.15 57172.53 88888.00 2003-06-16 16:43:52.656 167 15688.59 537.15 57172.77 88888.00 2003-06-16 16:43:53.656 167 15688.72 537.15 57172.29 88888.00 2003-06-16 16:43:54.656 167 15689.63 536.16 57173.02 88888.00 2003-06-16 16:43:55.656 167 15688.85 537.28 57173.02 88888.00 2003-06-16 16:43:56.656 167 15689.50 536.91 57172.16 88888.00 2003-06-16 16:43:57.656 167 15689.76 537.40 57172.65 88888.00 2003-06-16 16:43:58.656 167 15689.37 536.91 57172.41 88888.00 2003-06-16 16:43:59.656 167 15688.98 537.03 57172.65 88888.00 2003-06-16 16:44:00.656 167 15690.02 536.53 57172.90 88888.00 2003-06-16 16:44:01.656 167 15690.67 537.03 57172.53 88888.00 2003-06-16 16:44:02.656 167 15690.41 537.03 57173.02 88888.00 2003-06-16 16:44:03.656 167 15690.28 536.66 57172.29 88888.00 2003-06-16 16:44:04.656 167 15690.54 537.28 57172.53 88888.00 2003-06-16 16:44:05.656 167 15690.41 536.53 57172.65 88888.00 2003-06-16 16:44:06.656 167 15690.93 537.15 57172.65 88888.00 2003-06-16 16:44:07.656 167 15691.06 537.40 57172.90 88888.00 2003-06-16 16:44:08.656 167 15691.19 536.53 57173.02 88888.00 2003-06-16 16:44:09.656 167 15692.49 536.66 57172.77 88888.00 2003-06-16 16:44:10.656 167 15691.84 536.53 57173.27 88888.00 2003-06-16 16:44:11.656 167 15691.71 536.91 57173.02 88888.00 2003-06-16 16:44:12.656 167 15691.97 535.67 57173.02 88888.00 2003-06-16 16:44:13.656 167 15691.84 536.41 57172.90 88888.00 2003-06-16 16:44:14.656 167 15691.97 536.91 57173.02 88888.00 2003-06-16 16:44:15.656 167 15693.01 536.41 57172.77 88888.00 2003-06-16 16:44:16.656 167 15691.84 536.29 57172.90 88888.00 2003-06-16 16:44:17.656 167 15692.88 535.42 57172.90 88888.00 2003-06-16 16:44:18.656 167 15693.66 536.04 57173.02 88888.00 2003-06-16 16:44:19.656 167 15694.05 535.92 57173.39 88888.00 2003-06-16 16:44:20.656 167 15693.79 535.67 57172.90 88888.00 2003-06-16 16:44:21.656 167 15694.05 535.54 57173.75 88888.00 2003-06-16 16:44:22.656 167 15694.83 535.54 57172.90 88888.00 2003-06-16 16:44:23.656 167 15694.96 535.67 57172.90 88888.00 2003-06-16 16:44:24.656 167 15694.44 535.79 57173.88 88888.00 2003-06-16 16:44:25.656 167 15694.57 535.67 57173.51 88888.00 2003-06-16 16:44:26.656 167 15694.83 534.68 57173.51 88888.00 2003-06-16 16:44:27.656 167 15695.22 535.05 57173.63 88888.00 2003-06-16 16:44:28.656 167 15694.96 535.05 57174.12 88888.00 2003-06-16 16:44:29.656 167 15694.83 534.43 57173.88 88888.00 2003-06-16 16:44:30.656 167 15694.83 534.80 57173.02 88888.00 2003-06-16 16:44:31.656 167 15694.70 534.18 57174.12 88888.00 2003-06-16 16:44:32.656 167 15694.70 533.81 57173.75 88888.00 2003-06-16 16:44:33.656 167 15695.22 533.93 57174.12 88888.00 2003-06-16 16:44:34.656 167 15694.31 533.81 57173.88 88888.00 2003-06-16 16:44:35.656 167 15694.70 533.44 57173.75 88888.00 2003-06-16 16:44:36.656 167 15694.44 533.56 57174.12 88888.00 2003-06-16 16:44:37.656 167 15693.92 533.19 57174.24 88888.00 2003-06-16 16:44:38.656 167 15693.79 533.07 57173.88 88888.00 2003-06-16 16:44:39.656 167 15693.66 532.94 57174.49 88888.00 2003-06-16 16:44:40.656 167 15693.53 532.45 57173.39 88888.00 2003-06-16 16:44:41.656 167 15693.53 532.82 57173.88 88888.00 2003-06-16 16:44:42.656 167 15692.75 532.57 57173.63 88888.00 2003-06-16 16:44:43.656 167 15692.75 532.70 57174.24 88888.00 2003-06-16 16:44:44.656 167 15692.62 532.20 57174.24 88888.00 2003-06-16 16:44:45.656 167 15691.84 531.58 57173.88 88888.00 2003-06-16 16:44:46.656 167 15691.97 531.46 57174.61 88888.00 2003-06-16 16:44:47.656 167 15692.49 531.58 57173.88 88888.00 2003-06-16 16:44:48.656 167 15691.84 531.95 57174.36 88888.00 2003-06-16 16:44:49.656 167 15691.32 531.09 57174.12 88888.00 2003-06-16 16:44:50.656 167 15691.84 531.21 57174.86 88888.00 2003-06-16 16:44:51.656 167 15691.06 530.34 57174.00 88888.00 2003-06-16 16:44:52.656 167 15690.15 531.09 57174.00 88888.00 2003-06-16 16:44:53.656 167 15689.50 531.46 57174.24 88888.00 2003-06-16 16:44:54.656 167 15690.41 530.96 57173.51 88888.00 2003-06-16 16:44:55.656 167 15689.89 530.59 57173.75 88888.00 2003-06-16 16:44:56.656 167 15689.63 529.85 57174.86 88888.00 2003-06-16 16:44:57.656 167 15689.50 529.72 57173.75 88888.00 2003-06-16 16:44:58.656 167 15689.24 530.84 57174.24 88888.00 2003-06-16 16:44:59.656 167 15688.98 529.85 57174.49 88888.00 2003-06-16 16:45:00.656 167 15688.46 529.97 57173.51 88888.00 2003-06-16 16:45:01.656 167 15689.11 530.47 57173.75 88888.00 2003-06-16 16:45:02.656 167 15689.11 530.71 57173.63 88888.00 2003-06-16 16:45:03.656 167 15688.20 530.22 57173.02 88888.00 2003-06-16 16:45:04.656 167 15688.33 529.85 57173.63 88888.00 2003-06-16 16:45:05.656 167 15687.81 530.71 57173.51 88888.00 2003-06-16 16:45:06.656 167 15687.94 530.22 57173.88 88888.00 2003-06-16 16:45:07.656 167 15687.29 530.47 57173.63 88888.00 2003-06-16 16:45:08.656 167 15687.81 530.22 57173.27 88888.00 2003-06-16 16:45:09.656 167 15687.94 530.22 57173.39 88888.00 2003-06-16 16:45:10.656 167 15687.68 530.22 57174.00 88888.00 2003-06-16 16:45:11.656 167 15687.81 530.84 57173.51 88888.00 2003-06-16 16:45:12.656 167 15687.42 530.71 57172.77 88888.00 2003-06-16 16:45:13.656 167 15687.42 530.59 57172.53 88888.00 2003-06-16 16:45:14.656 167 15687.16 530.84 57173.51 88888.00 2003-06-16 16:45:15.656 167 15687.16 530.84 57173.27 88888.00 2003-06-16 16:45:16.656 167 15687.03 531.33 57172.90 88888.00 2003-06-16 16:45:17.656 167 15687.03 531.58 57172.16 88888.00 2003-06-16 16:45:18.656 167 15687.03 531.21 57173.27 88888.00 2003-06-16 16:45:19.656 167 15687.29 530.96 57173.39 88888.00 2003-06-16 16:45:20.656 167 15686.51 530.34 57173.14 88888.00 2003-06-16 16:45:21.656 167 15686.51 530.22 57172.65 88888.00 2003-06-16 16:45:22.656 167 15687.03 530.09 57172.90 88888.00 2003-06-16 16:45:23.656 167 15686.64 529.97 57172.65 88888.00 2003-06-16 16:45:24.656 167 15686.77 529.35 57172.77 88888.00 2003-06-16 16:45:25.656 167 15686.51 530.22 57172.65 88888.00 2003-06-16 16:45:26.656 167 15687.16 529.23 57173.14 88888.00 2003-06-16 16:45:27.656 167 15686.77 529.48 57172.65 88888.00 2003-06-16 16:45:28.656 167 15686.90 529.35 57172.53 88888.00 2003-06-16 16:45:29.656 167 15686.25 529.35 57172.53 88888.00 2003-06-16 16:45:30.656 167 15686.12 529.72 57172.41 88888.00 2003-06-16 16:45:31.656 167 15686.38 529.60 57173.14 88888.00 2003-06-16 16:45:32.656 167 15686.38 529.60 57173.27 88888.00 2003-06-16 16:45:33.656 167 15685.99 529.60 57172.53 88888.00 2003-06-16 16:45:34.656 167 15685.34 529.48 57171.92 88888.00 2003-06-16 16:45:35.656 167 15685.60 528.98 57171.80 88888.00 2003-06-16 16:45:36.656 167 15684.82 529.23 57172.04 88888.00 2003-06-16 16:45:37.656 167 15685.08 529.72 57173.27 88888.00 2003-06-16 16:45:38.656 167 15684.43 529.23 57172.77 88888.00 2003-06-16 16:45:39.656 167 15684.69 529.23 57171.55 88888.00 2003-06-16 16:45:40.656 167 15685.21 528.73 57171.55 88888.00 2003-06-16 16:45:41.656 167 15684.82 528.86 57171.92 88888.00 2003-06-16 16:45:42.656 167 15685.08 528.36 57171.55 88888.00 2003-06-16 16:45:43.656 167 15684.56 528.86 57172.41 88888.00 2003-06-16 16:45:44.656 167 15684.43 528.36 57171.92 88888.00 2003-06-16 16:45:45.656 167 15684.82 527.86 57172.16 88888.00 2003-06-16 16:45:46.656 167 15685.21 529.48 57171.31 88888.00 2003-06-16 16:45:47.656 167 15684.56 529.23 57172.29 88888.00 2003-06-16 16:45:48.656 167 15684.56 529.10 57171.55 88888.00 2003-06-16 16:45:49.656 167 15683.79 529.48 57171.31 88888.00 2003-06-16 16:45:51.656 167 15684.56 528.86 57171.68 88888.00 2003-06-16 16:45:52.656 167 15684.43 528.98 57171.68 88888.00 2003-06-16 16:45:53.656 167 15683.39 528.61 57171.06 88888.00 2003-06-16 16:45:54.656 167 15684.43 528.61 57171.80 88888.00 2003-06-16 16:45:55.656 167 15683.53 528.86 57171.68 88888.00 2003-06-16 16:45:56.656 167 15684.30 528.36 57172.04 88888.00 2003-06-16 16:45:57.656 167 15684.69 528.73 57171.55 88888.00 2003-06-16 16:45:58.656 167 15683.79 528.36 57171.80 88888.00 2003-06-16 16:45:59.656 167 15684.43 528.36 57171.19 88888.00 2003-06-16 16:46:00.656 167 15684.30 527.99 57171.68 88888.00 2003-06-16 16:46:01.656 167 15684.30 527.00 57172.29 88888.00 2003-06-16 16:46:02.656 167 15683.79 527.74 57171.55 88888.00 2003-06-16 16:46:03.656 167 15684.04 527.74 57171.19 88888.00 2003-06-16 16:46:04.656 167 15684.04 526.38 57171.68 88888.00 2003-06-16 16:46:05.656 167 15684.04 528.24 57172.16 88888.00 2003-06-16 16:46:06.656 167 15684.04 527.37 57171.43 88888.00 2003-06-16 16:46:07.656 167 15684.04 527.74 57171.31 88888.00 2003-06-16 16:46:08.656 167 15683.66 527.37 57172.04 88888.00 2003-06-16 16:46:09.656 167 15683.26 527.49 57171.55 88888.00 2003-06-16 16:46:10.656 167 15684.17 527.37 57171.92 88888.00 2003-06-16 16:46:11.656 167 15684.43 526.87 57172.41 88888.00 2003-06-16 16:46:12.656 167 15683.53 527.62 57171.43 88888.00 2003-06-16 16:46:13.656 167 15684.17 527.12 57171.68 88888.00 2003-06-16 16:46:14.656 167 15684.43 528.24 57171.68 88888.00 2003-06-16 16:46:15.656 167 15684.69 527.00 57172.77 88888.00 2003-06-16 16:46:16.656 167 15684.56 527.49 57171.92 88888.00 2003-06-16 16:46:17.656 167 15684.69 527.25 57172.16 88888.00 2003-06-16 16:46:18.656 167 15685.08 527.12 57172.16 88888.00 2003-06-16 16:46:19.656 167 15684.95 527.12 57172.16 88888.00 2003-06-16 16:46:20.656 167 15684.43 527.12 57171.92 88888.00 2003-06-16 16:46:21.656 167 15684.56 526.63 57172.04 88888.00 2003-06-16 16:46:22.656 167 15685.08 526.63 57172.41 88888.00 2003-06-16 16:46:23.656 167 15684.17 526.01 57172.04 88888.00 2003-06-16 16:46:24.656 167 15684.82 526.01 57172.41 88888.00 2003-06-16 16:46:25.656 167 15685.08 526.25 57172.04 88888.00 2003-06-16 16:46:26.656 167 15685.34 525.88 57172.41 88888.00 2003-06-16 16:46:27.656 167 15685.21 526.25 57172.16 88888.00 2003-06-16 16:46:28.656 167 15685.08 525.76 57172.29 88888.00 2003-06-16 16:46:29.656 167 15684.69 525.88 57172.41 88888.00 2003-06-16 16:46:30.656 167 15685.60 525.51 57172.77 88888.00 2003-06-16 16:46:31.656 167 15685.34 525.14 57172.53 88888.00 2003-06-16 16:46:32.656 167 15684.43 525.02 57172.77 88888.00 2003-06-16 16:46:33.656 167 15685.47 525.26 57172.90 88888.00 2003-06-16 16:46:34.656 167 15685.34 525.02 57172.65 88888.00 2003-06-16 16:46:35.656 167 15684.95 525.26 57173.02 88888.00 2003-06-16 16:46:36.656 167 15684.82 524.64 57173.02 88888.00 2003-06-16 16:46:37.656 167 15684.95 525.02 57173.14 88888.00 2003-06-16 16:46:38.656 167 15684.04 524.52 57172.53 88888.00 2003-06-16 16:46:39.656 167 15683.79 523.78 57173.14 88888.00 2003-06-16 16:46:40.656 167 15684.04 523.78 57172.90 88888.00 2003-06-16 16:46:41.656 167 15684.43 524.15 57173.14 88888.00 2003-06-16 16:46:42.656 167 15683.53 524.03 57173.27 88888.00 2003-06-16 16:46:43.656 167 15683.53 522.91 57172.41 88888.00 2003-06-16 16:46:44.656 167 15683.26 522.91 57173.27 88888.00 2003-06-16 16:46:45.656 167 15683.39 522.79 57173.27 88888.00 2003-06-16 16:46:46.656 167 15683.13 522.79 57172.77 88888.00 2003-06-16 16:46:47.656 167 15683.79 523.41 57172.90 88888.00 2003-06-16 16:46:48.656 167 15682.62 523.03 57172.77 88888.00 2003-06-16 16:46:49.656 167 15683.39 523.16 57173.27 88888.00 2003-06-16 16:46:50.656 167 15683.13 522.66 57172.53 88888.00 2003-06-16 16:46:51.656 167 15682.88 522.66 57172.90 88888.00 2003-06-16 16:46:52.656 167 15683.39 521.92 57172.65 88888.00 2003-06-16 16:46:53.656 167 15683.00 521.42 57172.77 88888.00 2003-06-16 16:46:54.656 167 15682.36 520.81 57173.14 88888.00 2003-06-16 16:46:55.656 167 15682.10 521.30 57172.29 88888.00 2003-06-16 16:46:56.656 167 15681.97 520.93 57172.65 88888.00 2003-06-16 16:46:57.656 167 15682.10 521.18 57173.14 88888.00 2003-06-16 16:46:58.656 167 15681.84 521.67 57172.90 88888.00 2003-06-16 16:46:59.656 167 15681.97 521.30 57172.53 88888.00 2003-06-16 16:47:00.656 167 15680.93 521.30 57172.53 88888.00 2003-06-16 16:47:01.656 167 15681.19 520.68 57172.90 88888.00 2003-06-16 16:47:02.656 167 15681.45 521.05 57173.27 88888.00 2003-06-16 16:47:03.656 167 15680.54 520.56 57173.02 88888.00 2003-06-16 16:47:04.656 167 15680.54 521.05 57172.53 88888.00 2003-06-16 16:47:05.656 167 15680.67 521.18 57172.65 88888.00 2003-06-16 16:47:06.656 167 15679.89 520.56 57172.65 88888.00 2003-06-16 16:47:07.656 167 15679.89 520.93 57172.90 88888.00 2003-06-16 16:47:08.656 167 15680.28 521.05 57172.90 88888.00 2003-06-16 16:47:09.656 167 15679.50 519.69 57172.77 88888.00 2003-06-16 16:47:10.656 167 15679.24 520.31 57172.41 88888.00 2003-06-16 16:47:11.656 167 15679.11 520.43 57172.53 88888.00 2003-06-16 16:47:12.656 167 15677.94 520.06 57173.02 88888.00 2003-06-16 16:47:13.656 167 15678.98 519.94 57172.29 88888.00 2003-06-16 16:47:14.656 167 15678.59 520.81 57172.16 88888.00 2003-06-16 16:47:15.656 167 15678.33 520.31 57172.90 88888.00 2003-06-16 16:47:16.656 167 15677.68 520.93 57172.90 88888.00 2003-06-16 16:47:17.656 167 15678.33 521.18 57172.53 88888.00 2003-06-16 16:47:18.656 167 15678.07 520.93 57172.53 88888.00 2003-06-16 16:47:19.656 167 15677.55 520.93 57172.29 88888.00 2003-06-16 16:47:20.656 167 15677.55 521.55 57171.92 88888.00 2003-06-16 16:47:21.656 167 15678.07 521.80 57171.68 88888.00 2003-06-16 16:47:22.656 167 15677.81 521.80 57172.04 88888.00 2003-06-16 16:47:23.656 167 15678.33 523.03 57171.80 88888.00 2003-06-16 16:47:24.656 167 15677.55 522.17 57171.92 88888.00 2003-06-16 16:47:25.656 167 15678.20 523.28 57172.04 88888.00 2003-06-16 16:47:26.656 167 15677.42 523.28 57172.41 88888.00 2003-06-16 16:47:27.656 167 15677.29 523.41 57171.55 88888.00 2003-06-16 16:47:28.656 167 15678.72 523.65 57171.55 88888.00 2003-06-16 16:47:29.656 167 15677.81 523.78 57171.55 88888.00 2003-06-16 16:47:30.656 167 15678.07 523.65 57172.16 88888.00 2003-06-16 16:47:31.656 167 15678.33 524.03 57171.31 88888.00 2003-06-16 16:47:32.656 167 15678.07 524.15 57171.80 88888.00 2003-06-16 16:47:33.656 167 15677.94 524.15 57171.55 88888.00 2003-06-16 16:47:34.656 167 15678.07 523.78 57171.31 88888.00 2003-06-16 16:47:35.656 167 15677.55 524.64 57171.55 88888.00 2003-06-16 16:47:36.656 167 15677.55 524.52 57171.19 88888.00 2003-06-16 16:47:37.656 167 15676.64 524.89 57171.55 88888.00 2003-06-16 16:47:38.656 167 15677.68 525.02 57171.06 88888.00 2003-06-16 16:47:39.656 167 15677.16 525.14 57171.80 88888.00 2003-06-16 16:47:40.656 167 15677.03 525.26 57171.19 88888.00 2003-06-16 16:47:41.656 167 15677.29 524.64 57171.43 88888.00 2003-06-16 16:47:42.656 167 15677.42 524.64 57170.70 88888.00 2003-06-16 16:47:43.656 167 15676.64 524.77 57171.43 88888.00 2003-06-16 16:47:44.656 167 15676.77 525.64 57170.70 88888.00 2003-06-16 16:47:45.656 167 15676.77 525.39 57171.06 88888.00 2003-06-16 16:47:46.656 167 15675.99 525.02 57171.19 88888.00 2003-06-16 16:47:47.656 167 15676.51 524.77 57171.19 88888.00 2003-06-16 16:47:48.656 167 15676.64 525.02 57170.82 88888.00 2003-06-16 16:47:49.656 167 15676.90 525.14 57170.70 88888.00 2003-06-16 16:47:51.656 167 15677.03 525.39 57170.70 88888.00 2003-06-16 16:47:52.656 167 15676.64 525.39 57170.82 88888.00 2003-06-16 16:47:53.656 167 15676.38 525.88 57170.21 88888.00 2003-06-16 16:47:54.656 167 15676.51 525.64 57170.70 88888.00 2003-06-16 16:47:55.656 167 15675.99 525.51 57170.45 88888.00 2003-06-16 16:47:56.656 167 15675.60 525.88 57170.09 88888.00 2003-06-16 16:47:57.656 167 15675.47 526.13 57170.09 88888.00 2003-06-16 16:47:58.656 167 15675.47 525.64 57170.09 88888.00 2003-06-16 16:47:59.656 167 15674.17 526.38 57170.70 88888.00 2003-06-16 16:48:00.656 167 15674.43 526.01 57169.84 88888.00 2003-06-16 16:48:01.656 167 15674.95 525.51 57170.21 88888.00 2003-06-16 16:48:02.656 167 15674.30 526.01 57170.33 88888.00 2003-06-16 16:48:03.656 167 15674.17 525.64 57170.09 88888.00 2003-06-16 16:48:04.656 167 15673.78 525.14 57169.72 88888.00 2003-06-16 16:48:05.656 167 15673.00 526.01 57169.23 88888.00 2003-06-16 16:48:06.656 167 15672.87 525.51 57169.96 88888.00 2003-06-16 16:48:07.656 167 15671.96 525.51 57170.57 88888.00 2003-06-16 16:48:08.656 167 15672.22 525.26 57169.84 88888.00 2003-06-16 16:48:09.656 167 15671.44 525.26 57169.47 88888.00 2003-06-16 16:48:10.656 167 15671.83 525.51 57169.84 88888.00 2003-06-16 16:48:11.656 167 15671.31 524.64 57168.86 88888.00 2003-06-16 16:48:12.656 167 15670.53 525.14 57169.47 88888.00 2003-06-16 16:48:13.656 167 15669.62 525.14 57169.35 88888.00 2003-06-16 16:48:14.656 167 15669.62 524.52 57168.86 88888.00 2003-06-16 16:48:15.656 167 15669.36 524.40 57169.35 88888.00 2003-06-16 16:48:16.656 167 15668.71 524.27 57168.25 88888.00 2003-06-16 16:48:17.656 167 15669.36 524.40 57168.01 88888.00 2003-06-16 16:48:18.656 167 15668.32 525.26 57168.62 88888.00 2003-06-16 16:48:19.656 167 15668.06 524.40 57168.50 88888.00 2003-06-16 16:48:20.656 167 15667.41 525.02 57167.39 88888.00 2003-06-16 16:48:21.656 167 15667.28 524.64 57168.50 88888.00 2003-06-16 16:48:22.656 167 15667.15 525.14 57168.25 88888.00 2003-06-16 16:48:23.656 167 15666.50 526.13 57167.76 88888.00 2003-06-16 16:48:24.656 167 15665.98 526.13 57167.88 88888.00 2003-06-16 16:48:25.656 167 15665.33 526.87 57167.52 88888.00 2003-06-16 16:48:26.656 167 15665.59 526.38 57167.15 88888.00 2003-06-16 16:48:27.656 167 15664.43 526.13 57166.66 88888.00 2003-06-16 16:48:28.656 167 15665.21 526.63 57166.79 88888.00 2003-06-16 16:48:29.656 167 15664.30 527.49 57167.64 88888.00 2003-06-16 16:48:30.656 167 15663.65 526.87 57166.54 88888.00 2003-06-16 16:48:31.656 167 15663.52 527.12 57166.30 88888.00 2003-06-16 16:48:32.656 167 15662.22 527.49 57167.03 88888.00 2003-06-16 16:48:33.656 167 15661.96 527.12 57166.17 88888.00 2003-06-16 16:48:34.656 167 15662.35 526.50 57166.42 88888.00 2003-06-16 16:48:35.656 167 15662.35 527.25 57166.79 88888.00 2003-06-16 16:48:36.656 167 15660.79 527.12 57165.93 88888.00 2003-06-16 16:48:37.656 167 15661.44 526.50 57166.66 88888.00 2003-06-16 16:48:38.656 167 15661.18 526.01 57165.93 88888.00 2003-06-16 16:48:39.656 167 15659.88 526.25 57165.68 88888.00 2003-06-16 16:48:40.656 167 15660.66 525.76 57166.30 88888.00 2003-06-16 16:48:41.656 167 15660.27 525.88 57165.80 88888.00 2003-06-16 16:48:42.656 167 15660.66 525.51 57165.68 88888.00 2003-06-16 16:48:43.656 167 15660.66 525.88 57165.44 88888.00 2003-06-16 16:48:44.656 167 15659.88 525.26 57165.80 88888.00 2003-06-16 16:48:45.656 167 15659.23 526.25 57165.93 88888.00 2003-06-16 16:48:46.656 167 15659.36 525.88 57166.17 88888.00 2003-06-16 16:48:47.656 167 15659.62 525.39 57165.80 88888.00 2003-06-16 16:48:48.656 167 15658.84 526.25 57165.93 88888.00 2003-06-16 16:48:49.656 167 15658.45 526.75 57165.32 88888.00 2003-06-16 16:48:50.656 167 15658.84 527.00 57165.07 88888.00 2003-06-16 16:48:51.656 167 15659.88 526.63 57165.80 88888.00 2003-06-16 16:48:52.656 167 15659.62 526.25 57165.07 88888.00 2003-06-16 16:48:53.656 167 15658.71 525.88 57165.93 88888.00 2003-06-16 16:48:54.656 167 15659.75 526.75 57164.95 88888.00 2003-06-16 16:48:55.656 167 15660.01 527.25 57165.56 88888.00 2003-06-16 16:48:56.656 167 15658.58 527.25 57166.05 88888.00 2003-06-16 16:48:57.656 167 15659.10 527.25 57165.56 88888.00 2003-06-16 16:48:58.656 167 15659.75 527.00 57165.44 88888.00 2003-06-16 16:48:59.656 167 15659.62 526.63 57165.56 88888.00 2003-06-16 16:49:00.656 167 15659.23 527.00 57166.54 88888.00 2003-06-16 16:49:01.656 167 15659.49 527.00 57166.17 88888.00 2003-06-16 16:49:02.656 167 15659.10 527.00 57165.80 88888.00 2003-06-16 16:49:03.656 167 15659.23 527.49 57165.44 88888.00 2003-06-16 16:49:04.656 167 15659.23 526.63 57165.56 88888.00 2003-06-16 16:49:05.656 167 15659.10 527.12 57165.56 88888.00 2003-06-16 16:49:06.656 167 15659.62 527.25 57166.30 88888.00 2003-06-16 16:49:07.656 167 15659.36 528.11 57166.30 88888.00 2003-06-16 16:49:08.656 167 15658.58 527.74 57166.17 88888.00 2003-06-16 16:49:09.656 167 15659.23 527.12 57166.17 88888.00 2003-06-16 16:49:10.656 167 15658.71 527.49 57166.54 88888.00 2003-06-16 16:49:11.656 167 15659.36 527.25 57167.03 88888.00 2003-06-16 16:49:12.656 167 15658.97 527.74 57166.05 88888.00 2003-06-16 16:49:13.656 167 15659.10 527.86 57167.27 88888.00 2003-06-16 16:49:14.656 167 15659.49 527.86 57166.42 88888.00 2003-06-16 16:49:15.656 167 15660.01 527.12 57166.17 88888.00 2003-06-16 16:49:16.656 167 15659.88 527.37 57166.17 88888.00 2003-06-16 16:49:17.656 167 15660.40 527.25 57167.39 88888.00 2003-06-16 16:49:18.656 167 15659.88 527.00 57166.54 88888.00 2003-06-16 16:49:19.656 167 15661.05 527.62 57166.66 88888.00 2003-06-16 16:49:20.656 167 15660.92 526.63 57167.03 88888.00 2003-06-16 16:49:21.656 167 15660.79 526.75 57167.64 88888.00 2003-06-16 16:49:22.656 167 15660.79 526.87 57167.03 88888.00 2003-06-16 16:49:23.656 167 15660.66 527.74 57167.15 88888.00 2003-06-16 16:49:24.656 167 15660.66 527.74 57167.27 88888.00 2003-06-16 16:49:25.656 167 15660.92 527.74 57167.76 88888.00 2003-06-16 16:49:26.656 167 15660.53 527.99 57167.64 88888.00 2003-06-16 16:49:27.656 167 15661.57 527.86 57167.15 88888.00 2003-06-16 16:49:28.656 167 15660.66 527.99 57167.52 88888.00 2003-06-16 16:49:29.656 167 15660.01 527.62 57167.52 88888.00 2003-06-16 16:49:30.656 167 15659.88 528.24 57167.39 88888.00 2003-06-16 16:49:31.656 167 15660.27 528.48 57167.64 88888.00 2003-06-16 16:49:32.656 167 15660.40 527.99 57167.39 88888.00 2003-06-16 16:49:33.656 167 15659.49 528.11 57168.13 88888.00 2003-06-16 16:49:34.656 167 15659.75 527.74 57167.64 88888.00 2003-06-16 16:49:35.656 167 15659.88 528.36 57167.64 88888.00 2003-06-16 16:49:36.656 167 15658.97 527.86 57167.64 88888.00 2003-06-16 16:49:37.656 167 15659.49 527.25 57167.27 88888.00 2003-06-16 16:49:38.656 167 15658.19 527.99 57167.27 88888.00 2003-06-16 16:49:39.656 167 15658.45 527.62 57167.88 88888.00 2003-06-16 16:49:40.656 167 15658.32 527.99 57167.64 88888.00 2003-06-16 16:49:41.656 167 15658.58 528.98 57167.76 88888.00 2003-06-16 16:49:42.656 167 15657.28 527.62 57167.27 88888.00 2003-06-16 16:49:43.656 167 15657.54 528.11 57167.39 88888.00 2003-06-16 16:49:44.656 167 15656.76 528.36 57167.03 88888.00 2003-06-16 16:49:45.656 167 15657.15 528.73 57167.52 88888.00 2003-06-16 16:49:46.656 167 15656.24 529.10 57167.64 88888.00 2003-06-16 16:49:47.656 167 15656.63 529.10 57167.39 88888.00 2003-06-16 16:49:48.656 167 15655.98 529.23 57167.76 88888.00 2003-06-16 16:49:49.656 167 15655.59 528.24 57167.88 88888.00 2003-06-16 16:49:51.656 167 15655.72 529.72 57167.15 88888.00 2003-06-16 16:49:52.656 167 15654.42 529.72 57166.79 88888.00 2003-06-16 16:49:53.656 167 15654.81 529.60 57167.64 88888.00 2003-06-16 16:49:54.656 167 15654.42 529.10 57167.27 88888.00 2003-06-16 16:49:55.656 167 15654.29 529.35 57167.39 88888.00 2003-06-16 16:49:56.656 167 15654.16 529.35 57167.39 88888.00 2003-06-16 16:49:57.656 167 15653.12 528.98 57167.52 88888.00 2003-06-16 16:49:58.656 167 15653.90 529.48 57167.76 88888.00 2003-06-16 16:49:59.656 167 15653.90 529.35 57167.39 88888.00 2003-06-16 16:50:00.656 167 15653.77 529.35 57166.66 88888.00 2003-06-16 16:50:01.656 167 15653.51 529.72 57167.15 88888.00 2003-06-16 16:50:02.656 167 15653.51 529.23 57167.27 88888.00 2003-06-16 16:50:03.656 167 15652.86 529.85 57167.15 88888.00 2003-06-16 16:50:04.656 167 15652.86 529.48 57167.27 88888.00 2003-06-16 16:50:05.656 167 15653.64 529.35 57167.39 88888.00 2003-06-16 16:50:06.656 167 15653.25 529.48 57166.79 88888.00 2003-06-16 16:50:07.656 167 15653.12 528.86 57166.66 88888.00 2003-06-16 16:50:08.656 167 15653.77 528.86 57166.91 88888.00 2003-06-16 16:50:09.656 167 15653.77 528.61 57166.54 88888.00 2003-06-16 16:50:10.656 167 15654.03 528.48 57167.03 88888.00 2003-06-16 16:50:11.656 167 15653.90 528.73 57166.66 88888.00 2003-06-16 16:50:12.656 167 15653.25 528.36 57166.54 88888.00 2003-06-16 16:50:13.656 167 15654.03 528.11 57167.03 88888.00 2003-06-16 16:50:14.656 167 15654.29 528.11 57166.91 88888.00 2003-06-16 16:50:15.656 167 15653.64 527.99 57166.79 88888.00 2003-06-16 16:50:16.656 167 15654.81 527.25 57166.54 88888.00 2003-06-16 16:50:17.656 167 15654.29 527.99 57166.91 88888.00 2003-06-16 16:50:18.656 167 15654.29 528.73 57167.03 88888.00 2003-06-16 16:50:19.656 167 15654.94 528.11 57166.30 88888.00 2003-06-16 16:50:20.656 167 15654.29 528.24 57166.66 88888.00 2003-06-16 16:50:21.656 167 15655.20 527.37 57166.66 88888.00 2003-06-16 16:50:22.656 167 15654.94 527.86 57167.03 88888.00 2003-06-16 16:50:23.656 167 15654.68 527.62 57166.54 88888.00 2003-06-16 16:50:24.656 167 15654.68 528.73 57167.15 88888.00 2003-06-16 16:50:25.656 167 15655.33 527.86 57166.42 88888.00 2003-06-16 16:50:26.656 167 15654.94 527.74 57166.91 88888.00 2003-06-16 16:50:27.656 167 15655.85 527.99 57167.39 88888.00 2003-06-16 16:50:28.656 167 15655.46 528.86 57166.66 88888.00 2003-06-16 16:50:29.656 167 15656.37 528.86 57167.03 88888.00 2003-06-16 16:50:30.656 167 15655.85 529.10 57166.79 88888.00 2003-06-16 16:50:31.656 167 15655.98 529.23 57167.64 88888.00 2003-06-16 16:50:32.656 167 15655.72 528.98 57167.52 88888.00 2003-06-16 16:50:33.656 167 15656.76 529.23 57167.76 88888.00 2003-06-16 16:50:34.656 167 15655.59 529.72 57168.25 88888.00 2003-06-16 16:50:35.656 167 15655.85 529.72 57168.25 88888.00 2003-06-16 16:50:36.656 167 15656.63 529.60 57167.03 88888.00 2003-06-16 16:50:37.656 167 15656.37 529.97 57168.01 88888.00 2003-06-16 16:50:38.656 167 15656.11 529.72 57167.76 88888.00 2003-06-16 16:50:39.656 167 15656.24 530.34 57167.64 88888.00 2003-06-16 16:50:40.656 167 15656.37 530.22 57167.27 88888.00 2003-06-16 16:50:41.656 167 15656.11 530.71 57167.76 88888.00 2003-06-16 16:50:42.656 167 15656.11 530.34 57168.13 88888.00 2003-06-16 16:50:43.656 167 15656.89 530.09 57167.76 88888.00 2003-06-16 16:50:44.656 167 15655.98 530.09 57168.74 88888.00 2003-06-16 16:50:45.656 167 15656.37 529.97 57168.13 88888.00 2003-06-16 16:50:46.656 167 15657.15 530.22 57168.25 88888.00 2003-06-16 16:50:47.656 167 15656.24 530.09 57168.01 88888.00 2003-06-16 16:50:48.656 167 15656.63 530.59 57168.38 88888.00 2003-06-16 16:50:49.656 167 15656.50 530.47 57168.25 88888.00 2003-06-16 16:50:50.656 167 15656.11 530.71 57168.25 88888.00 2003-06-16 16:50:51.656 167 15656.89 530.59 57167.88 88888.00 2003-06-16 16:50:52.656 167 15655.98 530.71 57168.25 88888.00 2003-06-16 16:50:53.656 167 15655.98 530.71 57168.01 88888.00 2003-06-16 16:50:54.656 167 15655.33 530.96 57168.50 88888.00 2003-06-16 16:50:55.656 167 15655.85 530.71 57168.98 88888.00 2003-06-16 16:50:56.656 167 15655.72 530.47 57168.01 88888.00 2003-06-16 16:50:57.656 167 15655.33 530.96 57168.25 88888.00 2003-06-16 16:50:58.656 167 15655.46 530.96 57167.76 88888.00 2003-06-16 16:50:59.656 167 15654.55 531.58 57168.01 88888.00 2003-06-16 16:51:00.656 167 15655.72 531.46 57167.64 88888.00 2003-06-16 16:51:01.656 167 15654.16 531.58 57167.39 88888.00 2003-06-16 16:51:02.656 167 15654.03 532.08 57167.76 88888.00 2003-06-16 16:51:03.656 167 15652.99 531.83 57167.39 88888.00 2003-06-16 16:51:04.656 167 15653.12 531.83 57167.64 88888.00 2003-06-16 16:51:05.656 167 15652.47 531.58 57167.39 88888.00 2003-06-16 16:51:06.656 167 15652.34 532.08 57167.88 88888.00 2003-06-16 16:51:07.656 167 15651.82 532.20 57167.27 88888.00 2003-06-16 16:51:08.656 167 15651.56 531.83 57167.15 88888.00 2003-06-16 16:51:09.656 167 15651.30 531.95 57166.54 88888.00 2003-06-16 16:51:10.656 167 15651.04 533.19 57166.66 88888.00 2003-06-16 16:51:11.656 167 15650.65 533.31 57166.54 88888.00 2003-06-16 16:51:12.656 167 15650.39 532.20 57167.27 88888.00 2003-06-16 16:51:13.656 167 15650.13 532.57 57166.66 88888.00 2003-06-16 16:51:14.656 167 15649.22 532.08 57166.91 88888.00 2003-06-16 16:51:15.656 167 15649.09 532.94 57166.42 88888.00 2003-06-16 16:51:16.656 167 15648.96 532.20 57166.42 88888.00 2003-06-16 16:51:17.656 167 15648.83 532.94 57166.66 88888.00 2003-06-16 16:51:18.656 167 15648.31 532.32 57166.17 88888.00 2003-06-16 16:51:19.656 167 15648.05 532.57 57166.42 88888.00 2003-06-16 16:51:20.656 167 15648.31 532.82 57165.68 88888.00 2003-06-16 16:51:21.656 167 15648.05 533.31 57165.56 88888.00 2003-06-16 16:51:22.656 167 15648.83 533.19 57165.44 88888.00 2003-06-16 16:51:23.656 167 15646.88 533.69 57165.20 88888.00 2003-06-16 16:51:24.656 167 15646.50 533.07 57165.20 88888.00 2003-06-16 16:51:25.656 167 15646.50 533.44 57165.44 88888.00 2003-06-16 16:51:26.656 167 15646.88 533.44 57165.44 88888.00 2003-06-16 16:51:27.656 167 15646.62 534.06 57165.44 88888.00 2003-06-16 16:51:28.656 167 15647.67 533.69 57165.68 88888.00 2003-06-16 16:51:29.656 167 15646.88 533.93 57165.07 88888.00 2003-06-16 16:51:30.656 167 15646.37 534.06 57164.83 88888.00 2003-06-16 16:51:31.656 167 15646.37 533.93 57164.58 88888.00 2003-06-16 16:51:32.656 167 15646.75 534.18 57164.71 88888.00 2003-06-16 16:51:33.656 167 15646.88 535.05 57164.58 88888.00 2003-06-16 16:51:34.656 167 15646.62 534.68 57164.71 88888.00 2003-06-16 16:51:35.656 167 15645.72 534.68 57164.46 88888.00 2003-06-16 16:51:36.656 167 15645.59 534.43 57164.46 88888.00 2003-06-16 16:51:37.656 167 15645.98 534.43 57164.71 88888.00 2003-06-16 16:51:38.656 167 15646.88 534.68 57164.58 88888.00 2003-06-16 16:51:39.656 167 15647.14 535.05 57164.58 88888.00 2003-06-16 16:51:40.656 167 15647.54 534.80 57164.83 88888.00 2003-06-16 16:51:41.656 167 15647.79 534.92 57164.95 88888.00 2003-06-16 16:51:42.656 167 15647.67 535.30 57164.46 88888.00 2003-06-16 16:51:43.656 167 15648.57 534.92 57164.09 88888.00 2003-06-16 16:51:44.656 167 15647.67 535.42 57164.58 88888.00 2003-06-16 16:51:45.656 167 15648.05 534.43 57165.32 88888.00 2003-06-16 16:51:46.656 167 15648.57 534.68 57164.46 88888.00 2003-06-16 16:51:47.656 167 15648.96 534.68 57166.17 88888.00 2003-06-16 16:51:48.656 167 15649.48 534.43 57165.07 88888.00 2003-06-16 16:51:49.656 167 15649.09 534.31 57165.68 88888.00 2003-06-16 16:51:50.656 167 15650.39 534.06 57165.68 88888.00 2003-06-16 16:51:51.656 167 15649.74 534.31 57165.32 88888.00 2003-06-16 16:51:52.656 167 15649.61 535.05 57165.56 88888.00 2003-06-16 16:51:53.656 167 15650.00 535.05 57165.68 88888.00 2003-06-16 16:51:54.656 167 15650.39 535.30 57164.95 88888.00 2003-06-16 16:51:55.656 167 15650.52 535.42 57165.44 88888.00 2003-06-16 16:51:56.656 167 15650.78 534.80 57165.32 88888.00 2003-06-16 16:51:57.656 167 15651.30 535.17 57165.93 88888.00 2003-06-16 16:51:58.656 167 15651.43 534.68 57165.93 88888.00 2003-06-16 16:51:59.656 167 15651.56 534.92 57166.17 88888.00 2003-06-16 16:52:00.656 167 15651.56 534.68 57165.56 88888.00 2003-06-16 16:52:01.656 167 15651.82 535.17 57166.05 88888.00 2003-06-16 16:52:02.656 167 15651.95 535.42 57165.93 88888.00 2003-06-16 16:52:03.656 167 15652.34 535.05 57165.93 88888.00 2003-06-16 16:52:04.656 167 15652.60 535.05 57166.79 88888.00 2003-06-16 16:52:05.656 167 15652.73 534.92 57166.42 88888.00 2003-06-16 16:52:06.656 167 15652.60 535.92 57166.17 88888.00 2003-06-16 16:52:07.656 167 15653.25 535.42 57167.03 88888.00 2003-06-16 16:52:08.656 167 15653.25 535.79 57166.91 88888.00 2003-06-16 16:52:09.656 167 15653.64 534.80 57166.66 88888.00 2003-06-16 16:52:10.656 167 15653.38 535.05 57166.54 88888.00 2003-06-16 16:52:11.656 167 15652.86 535.30 57167.03 88888.00 2003-06-16 16:52:12.656 167 15654.29 535.05 57166.79 88888.00 2003-06-16 16:52:13.656 167 15653.64 534.80 57167.64 88888.00 2003-06-16 16:52:14.656 167 15653.77 534.43 57167.52 88888.00 2003-06-16 16:52:15.656 167 15653.51 534.92 57167.27 88888.00 2003-06-16 16:52:16.656 167 15654.29 534.68 57168.38 88888.00 2003-06-16 16:52:17.656 167 15654.03 534.31 57168.01 88888.00 2003-06-16 16:52:18.656 167 15654.16 534.92 57167.27 88888.00 2003-06-16 16:52:19.656 167 15655.07 535.17 57167.76 88888.00 2003-06-16 16:52:20.656 167 15654.16 535.67 57168.01 88888.00 2003-06-16 16:52:21.656 167 15654.42 535.54 57168.38 88888.00 2003-06-16 16:52:22.656 167 15654.55 535.54 57168.38 88888.00 2003-06-16 16:52:23.656 167 15654.42 535.54 57168.25 88888.00 2003-06-16 16:52:24.656 167 15654.94 535.42 57168.01 88888.00 2003-06-16 16:52:25.656 167 15654.94 535.30 57168.50 88888.00 2003-06-16 16:52:26.656 167 15655.07 535.79 57168.38 88888.00 2003-06-16 16:52:27.656 167 15654.16 535.79 57167.76 88888.00 2003-06-16 16:52:28.656 167 15654.16 535.92 57168.62 88888.00 2003-06-16 16:52:29.656 167 15654.16 536.29 57168.74 88888.00 2003-06-16 16:52:30.656 167 15654.03 536.53 57168.62 88888.00 2003-06-16 16:52:31.656 167 15654.03 536.29 57168.74 88888.00 2003-06-16 16:52:32.656 167 15654.55 536.91 57168.25 88888.00 2003-06-16 16:52:33.656 167 15654.55 536.04 57168.98 88888.00 2003-06-16 16:52:34.656 167 15654.29 536.66 57168.62 88888.00 2003-06-16 16:52:35.656 167 15653.51 537.65 57168.86 88888.00 2003-06-16 16:52:36.656 167 15653.25 537.28 57168.62 88888.00 2003-06-16 16:52:37.656 167 15652.47 537.15 57168.86 88888.00 2003-06-16 16:52:38.656 167 15652.21 537.03 57168.74 88888.00 2003-06-16 16:52:39.656 167 15652.34 537.53 57169.11 88888.00 2003-06-16 16:52:40.656 167 15652.08 537.40 57168.25 88888.00 2003-06-16 16:52:41.656 167 15651.82 537.65 57168.74 88888.00 2003-06-16 16:52:42.656 167 15651.69 537.40 57168.62 88888.00 2003-06-16 16:52:43.656 167 15651.56 538.02 57168.38 88888.00 2003-06-16 16:52:44.656 167 15651.43 537.77 57168.98 88888.00 2003-06-16 16:52:45.656 167 15651.69 537.40 57168.13 88888.00 2003-06-16 16:52:46.656 167 15651.30 537.53 57168.86 88888.00 2003-06-16 16:52:47.656 167 15650.52 537.28 57168.86 88888.00 2003-06-16 16:52:48.656 167 15650.13 537.65 57168.01 88888.00 2003-06-16 16:52:49.656 167 15650.52 538.14 57168.74 88888.00 2003-06-16 16:52:50.656 167 15650.13 538.14 57167.88 88888.00 2003-06-16 16:52:51.656 167 15649.87 538.02 57168.38 88888.00 2003-06-16 16:52:52.656 167 15649.61 538.14 57167.76 88888.00 2003-06-16 16:52:53.656 167 15649.74 538.76 57168.38 88888.00 2003-06-16 16:52:54.656 167 15648.70 538.14 57168.01 88888.00 2003-06-16 16:52:55.656 167 15649.74 538.27 57168.01 88888.00 2003-06-16 16:52:56.656 167 15649.35 538.76 57167.52 88888.00 2003-06-16 16:52:57.656 167 15649.61 539.38 57168.50 88888.00 2003-06-16 16:52:58.656 167 15650.13 538.64 57167.64 88888.00 2003-06-16 16:52:59.656 167 15650.00 538.52 57167.52 88888.00 2003-06-16 16:53:00.656 167 15650.00 538.27 57167.39 88888.00 2003-06-16 16:53:01.656 167 15650.39 538.89 57167.64 88888.00 2003-06-16 16:53:02.656 167 15650.39 538.39 57166.91 88888.00 2003-06-16 16:53:03.656 167 15650.65 538.02 57167.39 88888.00 2003-06-16 16:53:04.656 167 15650.13 538.02 57167.88 88888.00 2003-06-16 16:53:05.656 167 15650.00 538.02 57167.52 88888.00 2003-06-16 16:53:06.656 167 15651.17 538.02 57168.38 88888.00 2003-06-16 16:53:07.656 167 15651.17 538.02 57167.88 88888.00 2003-06-16 16:53:08.656 167 15651.17 537.90 57167.52 88888.00 2003-06-16 16:53:09.656 167 15651.82 538.52 57168.13 88888.00 2003-06-16 16:53:10.656 167 15652.21 537.77 57168.62 88888.00 2003-06-16 16:53:11.656 167 15652.08 538.14 57168.13 88888.00 2003-06-16 16:53:12.656 167 15651.69 537.90 57168.01 88888.00 2003-06-16 16:53:13.656 167 15652.34 537.90 57167.52 88888.00 2003-06-16 16:53:14.656 167 15652.60 538.14 57167.64 88888.00 2003-06-16 16:53:15.656 167 15652.86 537.90 57168.01 88888.00 2003-06-16 16:53:16.656 167 15652.60 537.65 57167.76 88888.00 2003-06-16 16:53:17.656 167 15653.38 536.91 57168.38 88888.00 2003-06-16 16:53:18.656 167 15653.64 538.02 57168.01 88888.00 2003-06-16 16:53:19.656 167 15654.16 537.53 57167.64 88888.00 2003-06-16 16:53:20.656 167 15654.81 538.76 57168.13 88888.00 2003-06-16 16:53:21.656 167 15654.94 538.52 57168.38 88888.00 2003-06-16 16:53:22.656 167 15655.33 538.27 57168.25 88888.00 2003-06-16 16:53:23.656 167 15655.33 538.02 57168.38 88888.00 2003-06-16 16:53:24.656 167 15655.20 538.64 57168.13 88888.00 2003-06-16 16:53:25.656 167 15654.42 538.64 57168.38 88888.00 2003-06-16 16:53:26.656 167 15655.20 538.27 57168.74 88888.00 2003-06-16 16:53:27.656 167 15655.59 538.52 57167.88 88888.00 2003-06-16 16:53:28.656 167 15656.24 538.39 57168.38 88888.00 2003-06-16 16:53:29.656 167 15656.89 538.14 57168.50 88888.00 2003-06-16 16:53:30.656 167 15656.37 538.39 57168.74 88888.00 2003-06-16 16:53:31.656 167 15656.76 538.52 57169.47 88888.00 2003-06-16 16:53:32.656 167 15656.89 538.14 57168.98 88888.00 2003-06-16 16:53:33.656 167 15657.02 538.64 57169.23 88888.00 2003-06-16 16:53:34.656 167 15657.54 539.14 57169.35 88888.00 2003-06-16 16:53:35.656 167 15657.41 537.90 57169.72 88888.00 2003-06-16 16:53:36.656 167 15657.67 538.27 57169.60 88888.00 2003-06-16 16:53:37.656 167 15657.93 537.40 57169.11 88888.00 2003-06-16 16:53:38.656 167 15657.93 538.39 57169.35 88888.00 2003-06-16 16:53:39.656 167 15658.06 537.53 57169.47 88888.00 2003-06-16 16:53:40.656 167 15657.93 538.39 57169.72 88888.00 2003-06-16 16:53:41.656 167 15658.97 538.02 57170.33 88888.00 2003-06-16 16:53:42.656 167 15659.36 537.77 57169.72 88888.00 2003-06-16 16:53:43.656 167 15658.84 538.14 57170.45 88888.00 2003-06-16 16:53:44.656 167 15658.32 537.90 57170.33 88888.00 2003-06-16 16:53:45.656 167 15657.93 537.28 57170.70 88888.00 2003-06-16 16:53:46.656 167 15659.10 538.39 57170.94 88888.00 2003-06-16 16:53:47.656 167 15658.71 538.39 57170.70 88888.00 2003-06-16 16:53:48.656 167 15658.45 538.14 57170.70 88888.00 2003-06-16 16:53:49.656 167 15658.58 538.52 57171.31 88888.00 2003-06-16 16:53:50.656 167 15658.71 538.14 57170.21 88888.00 2003-06-16 16:53:51.656 167 15658.45 539.01 57170.45 88888.00 2003-06-16 16:53:52.656 167 15658.32 539.01 57170.82 88888.00 2003-06-16 16:53:53.656 167 15658.45 538.27 57170.09 88888.00 2003-06-16 16:53:54.656 167 15658.06 538.14 57170.45 88888.00 2003-06-16 16:53:55.656 167 15658.45 538.02 57170.45 88888.00 2003-06-16 16:53:56.656 167 15657.54 538.02 57170.45 88888.00 2003-06-16 16:53:57.656 167 15657.41 538.02 57169.60 88888.00 2003-06-16 16:53:58.656 167 15657.67 538.52 57169.84 88888.00 2003-06-16 16:53:59.656 167 15657.41 537.90 57170.21 88888.00 2003-06-16 16:54:00.656 167 15658.06 537.40 57170.33 88888.00 2003-06-16 16:54:01.656 167 15657.80 538.27 57170.21 88888.00 2003-06-16 16:54:02.656 167 15657.80 538.52 57169.72 88888.00 2003-06-16 16:54:03.656 167 15658.06 538.14 57170.21 88888.00 2003-06-16 16:54:04.656 167 15658.06 538.27 57170.09 88888.00 2003-06-16 16:54:05.656 167 15657.93 538.27 57169.84 88888.00 2003-06-16 16:54:06.656 167 15657.41 537.53 57170.21 88888.00 2003-06-16 16:54:07.656 167 15657.54 538.02 57170.09 88888.00 2003-06-16 16:54:08.656 167 15658.19 537.28 57169.96 88888.00 2003-06-16 16:54:09.656 167 15657.28 538.02 57170.09 88888.00 2003-06-16 16:54:10.656 167 15656.63 537.15 57169.96 88888.00 2003-06-16 16:54:11.656 167 15656.37 537.03 57170.09 88888.00 2003-06-16 16:54:12.656 167 15656.63 537.90 57170.09 88888.00 2003-06-16 16:54:13.656 167 15656.37 536.91 57169.23 88888.00 2003-06-16 16:54:14.656 167 15656.89 537.90 57169.47 88888.00 2003-06-16 16:54:15.656 167 15656.89 537.90 57169.23 88888.00 2003-06-16 16:54:16.656 167 15656.89 538.39 57169.60 88888.00 2003-06-16 16:54:17.656 167 15656.50 538.76 57170.09 88888.00 2003-06-16 16:54:18.656 167 15657.02 537.77 57169.47 88888.00 2003-06-16 16:54:19.656 167 15657.15 537.90 57169.84 88888.00 2003-06-16 16:54:20.656 167 15657.93 539.01 57169.60 88888.00 2003-06-16 16:54:21.656 167 15657.54 538.52 57169.72 88888.00 2003-06-16 16:54:22.656 167 15657.54 538.02 57169.11 88888.00 2003-06-16 16:54:23.656 167 15658.06 538.89 57169.35 88888.00 2003-06-16 16:54:24.656 167 15657.80 537.77 57170.21 88888.00 2003-06-16 16:54:25.656 167 15658.19 538.39 57168.98 88888.00 2003-06-16 16:54:26.656 167 15658.97 539.38 57169.11 88888.00 2003-06-16 16:54:27.656 167 15658.97 538.89 57168.98 88888.00 2003-06-16 16:54:28.656 167 15658.45 538.39 57168.62 88888.00 2003-06-16 16:54:29.656 167 15658.32 539.01 57169.47 88888.00 2003-06-16 16:54:30.656 167 15658.58 539.38 57169.35 88888.00 2003-06-16 16:54:31.656 167 15659.62 539.75 57169.23 88888.00 2003-06-16 16:54:32.656 167 15659.49 539.88 57168.86 88888.00 2003-06-16 16:54:33.656 167 15659.88 539.51 57169.23 88888.00 2003-06-16 16:54:34.656 167 15660.53 539.14 57169.23 88888.00 2003-06-16 16:54:35.656 167 15660.53 540.25 57168.74 88888.00 2003-06-16 16:54:36.656 167 15661.44 540.37 57169.23 88888.00 2003-06-16 16:54:37.656 167 15660.79 539.88 57169.35 88888.00 2003-06-16 16:54:38.656 167 15661.18 539.75 57169.47 88888.00 2003-06-16 16:54:39.656 167 15661.57 540.13 57168.86 88888.00 2003-06-16 16:54:40.656 167 15660.92 539.75 57169.23 88888.00 2003-06-16 16:54:41.656 167 15661.96 540.62 57169.35 88888.00 2003-06-16 16:54:42.656 167 15661.44 540.00 57168.62 88888.00 2003-06-16 16:54:43.656 167 15662.22 540.37 57169.60 88888.00 2003-06-16 16:54:44.656 167 15661.05 540.50 57169.23 88888.00 2003-06-16 16:54:45.656 167 15662.48 540.87 57168.74 88888.00 2003-06-16 16:54:46.656 167 15662.22 540.25 57169.11 88888.00 2003-06-16 16:54:47.656 167 15663.00 540.50 57168.74 88888.00 2003-06-16 16:54:48.656 167 15662.74 540.62 57168.86 88888.00 2003-06-16 16:54:49.656 167 15663.39 540.62 57169.23 88888.00 2003-06-16 16:54:50.656 167 15663.39 540.62 57168.74 88888.00 2003-06-16 16:54:51.656 167 15663.78 540.00 57169.11 88888.00 2003-06-16 16:54:52.656 167 15663.39 540.25 57168.62 88888.00 2003-06-16 16:54:53.656 167 15664.30 540.13 57169.11 88888.00 2003-06-16 16:54:54.656 167 15663.39 540.00 57169.11 88888.00 2003-06-16 16:54:55.656 167 15664.04 540.00 57169.11 88888.00 2003-06-16 16:54:56.656 167 15663.78 540.00 57168.86 88888.00 2003-06-16 16:54:57.656 167 15664.43 540.50 57168.01 88888.00 2003-06-16 16:54:58.656 167 15663.78 540.99 57168.74 88888.00 2003-06-16 16:54:59.656 167 15664.56 540.75 57168.13 88888.00 2003-06-16 16:55:00.656 167 15664.95 540.37 57169.23 88888.00 2003-06-16 16:55:01.656 167 15664.82 541.24 57168.50 88888.00 2003-06-16 16:55:02.656 167 15665.08 540.87 57168.98 88888.00 2003-06-16 16:55:03.656 167 15664.69 541.49 57168.38 88888.00 2003-06-16 16:55:04.656 167 15664.43 540.87 57168.74 88888.00 2003-06-16 16:55:05.656 167 15664.17 541.24 57168.98 88888.00 2003-06-16 16:55:06.656 167 15664.30 540.87 57168.50 88888.00 2003-06-16 16:55:07.656 167 15664.82 541.49 57168.74 88888.00 2003-06-16 16:55:08.656 167 15665.46 541.36 57169.47 88888.00 2003-06-16 16:55:09.656 167 15665.33 540.99 57168.98 88888.00 2003-06-16 16:55:10.656 167 15665.46 541.12 57168.98 88888.00 2003-06-16 16:55:11.656 167 15665.46 541.24 57168.74 88888.00 2003-06-16 16:55:12.656 167 15665.33 541.24 57168.38 88888.00 2003-06-16 16:55:13.656 167 15664.17 541.86 57168.25 88888.00 2003-06-16 16:55:14.656 167 15665.72 541.36 57167.76 88888.00 2003-06-16 16:55:15.656 167 15665.33 541.12 57168.62 88888.00 2003-06-16 16:55:16.656 167 15665.08 540.87 57168.13 88888.00 2003-06-16 16:55:17.656 167 15665.59 541.24 57168.38 88888.00 2003-06-16 16:55:18.656 167 15665.08 541.12 57168.13 88888.00 2003-06-16 16:55:19.656 167 15665.33 540.75 57167.88 88888.00 2003-06-16 16:55:20.656 167 15665.98 541.74 57167.76 88888.00 2003-06-16 16:55:21.656 167 15665.46 541.74 57167.76 88888.00 2003-06-16 16:55:22.656 167 15665.59 541.98 57167.88 88888.00 2003-06-16 16:55:23.656 167 15665.33 541.74 57167.52 88888.00 2003-06-16 16:55:24.656 167 15665.59 542.11 57168.13 88888.00 2003-06-16 16:55:25.656 167 15664.69 540.99 57167.52 88888.00 2003-06-16 16:55:26.656 167 15664.82 541.74 57167.88 88888.00 2003-06-16 16:55:27.656 167 15665.08 540.75 57166.79 88888.00 2003-06-16 16:55:28.656 167 15664.43 540.99 57166.54 88888.00 2003-06-16 16:55:29.656 167 15665.33 541.24 57166.91 88888.00 2003-06-16 16:55:30.656 167 15665.33 541.74 57166.91 88888.00 2003-06-16 16:55:31.656 167 15664.04 541.12 57166.66 88888.00 2003-06-16 16:55:32.656 167 15664.56 540.75 57167.03 88888.00 2003-06-16 16:55:33.656 167 15664.69 541.74 57167.03 88888.00 2003-06-16 16:55:34.656 167 15663.78 540.99 57166.79 88888.00 2003-06-16 16:55:35.656 167 15664.04 540.87 57166.17 88888.00 2003-06-16 16:55:36.656 167 15663.52 541.12 57167.03 88888.00 2003-06-16 16:55:37.656 167 15664.04 541.36 57166.30 88888.00 2003-06-16 16:55:38.656 167 15663.91 540.87 57166.54 88888.00 2003-06-16 16:55:39.656 167 15664.17 541.12 57166.05 88888.00 2003-06-16 16:55:40.656 167 15662.61 540.99 57166.54 88888.00 2003-06-16 16:55:41.656 167 15663.91 541.61 57166.17 88888.00 2003-06-16 16:55:42.656 167 15663.65 541.36 57166.30 88888.00 2003-06-16 16:55:43.656 167 15663.00 541.36 57165.93 88888.00 2003-06-16 16:55:44.656 167 15662.74 541.24 57166.05 88888.00 2003-06-16 16:55:45.656 167 15663.52 541.61 57165.56 88888.00 2003-06-16 16:55:46.656 167 15663.78 541.36 57166.30 88888.00 2003-06-16 16:55:47.656 167 15663.91 541.98 57165.56 88888.00 2003-06-16 16:55:48.656 167 15664.69 541.74 57165.32 88888.00 2003-06-16 16:55:49.656 167 15664.69 541.61 57165.44 88888.00 2003-06-16 16:55:51.656 167 15664.69 541.98 57165.20 88888.00 2003-06-16 16:55:52.656 167 15664.17 542.23 57165.44 88888.00 2003-06-16 16:55:53.656 167 15665.08 541.61 57165.93 88888.00 2003-06-16 16:55:54.656 167 15665.72 542.36 57164.95 88888.00 2003-06-16 16:55:55.656 167 15664.56 542.11 57164.83 88888.00 2003-06-16 16:55:56.656 167 15665.59 542.36 57165.80 88888.00 2003-06-16 16:55:57.656 167 15664.95 542.48 57165.32 88888.00 2003-06-16 16:55:58.656 167 15665.98 541.74 57165.20 88888.00 2003-06-16 16:55:59.656 167 15666.24 542.11 57165.44 88888.00 2003-06-16 16:56:00.656 167 15666.24 542.48 57164.83 88888.00 2003-06-16 16:56:01.656 167 15666.89 542.73 57165.32 88888.00 2003-06-16 16:56:02.656 167 15667.15 541.74 57165.07 88888.00 2003-06-16 16:56:03.656 167 15667.93 542.48 57165.07 88888.00 2003-06-16 16:56:04.656 167 15667.41 542.98 57165.20 88888.00 2003-06-16 16:56:05.656 167 15668.45 542.60 57165.20 88888.00 2003-06-16 16:56:06.656 167 15667.67 542.98 57165.07 88888.00 2003-06-16 16:56:07.656 167 15668.84 543.22 57164.71 88888.00 2003-06-16 16:56:08.656 167 15668.58 542.85 57164.58 88888.00 2003-06-16 16:56:09.656 167 15669.10 542.48 57165.32 88888.00 2003-06-16 16:56:10.656 167 15668.97 541.74 57165.07 88888.00 2003-06-16 16:56:11.656 167 15668.97 542.73 57165.07 88888.00 2003-06-16 16:56:12.656 167 15668.45 542.48 57164.95 88888.00 2003-06-16 16:56:13.656 167 15669.23 542.60 57164.95 88888.00 2003-06-16 16:56:14.656 167 15669.10 542.36 57165.68 88888.00 2003-06-16 16:56:15.656 167 15670.01 542.85 57165.44 88888.00 2003-06-16 16:56:16.656 167 15669.75 541.98 57164.58 88888.00 2003-06-16 16:56:17.656 167 15668.97 542.98 57165.20 88888.00 2003-06-16 16:56:18.656 167 15670.27 542.98 57165.32 88888.00 2003-06-16 16:56:19.656 167 15670.01 542.73 57164.46 88888.00 2003-06-16 16:56:20.656 167 15670.40 543.22 57165.20 88888.00 2003-06-16 16:56:21.656 167 15670.92 542.48 57165.44 88888.00 2003-06-16 16:56:22.656 167 15670.53 542.60 57164.95 88888.00 2003-06-16 16:56:23.656 167 15670.92 542.36 57165.56 88888.00 2003-06-16 16:56:24.656 167 15670.14 541.61 57165.32 88888.00 2003-06-16 16:56:25.656 167 15670.27 542.36 57164.46 88888.00 2003-06-16 16:56:26.656 167 15670.27 542.36 57165.20 88888.00 2003-06-16 16:56:27.656 167 15670.53 541.98 57164.83 88888.00 2003-06-16 16:56:28.656 167 15671.05 541.98 57165.07 88888.00 2003-06-16 16:56:29.656 167 15670.79 542.60 57164.71 88888.00 2003-06-16 16:56:30.656 167 15670.53 541.86 57164.71 88888.00 2003-06-16 16:56:31.656 167 15670.66 541.12 57164.58 88888.00 2003-06-16 16:56:32.656 167 15670.79 542.11 57164.71 88888.00 2003-06-16 16:56:33.656 167 15671.31 541.74 57164.83 88888.00 2003-06-16 16:56:34.656 167 15670.79 541.36 57164.83 88888.00 2003-06-16 16:56:35.656 167 15671.31 541.36 57164.95 88888.00 2003-06-16 16:56:36.656 167 15670.92 542.11 57164.46 88888.00 2003-06-16 16:56:37.656 167 15670.79 541.24 57164.34 88888.00 2003-06-16 16:56:38.656 167 15671.18 541.74 57164.71 88888.00 2003-06-16 16:56:39.656 167 15671.05 540.87 57164.58 88888.00 2003-06-16 16:56:40.656 167 15670.92 540.50 57164.58 88888.00 2003-06-16 16:56:41.656 167 15671.57 540.87 57165.07 88888.00 2003-06-16 16:56:42.656 167 15670.66 540.87 57164.95 88888.00 2003-06-16 16:56:43.656 167 15671.57 540.75 57164.71 88888.00 2003-06-16 16:56:44.656 167 15671.44 540.37 57164.58 88888.00 2003-06-16 16:56:45.656 167 15671.70 540.99 57164.34 88888.00 2003-06-16 16:56:46.656 167 15670.79 540.87 57164.83 88888.00 2003-06-16 16:56:47.656 167 15671.44 540.37 57165.20 88888.00 2003-06-16 16:56:48.656 167 15671.44 540.25 57165.07 88888.00 2003-06-16 16:56:49.656 167 15672.22 540.37 57164.34 88888.00 2003-06-16 16:56:50.656 167 15671.70 540.62 57164.09 88888.00 2003-06-16 16:56:51.656 167 15671.83 540.75 57164.46 88888.00 2003-06-16 16:56:52.656 167 15671.57 540.87 57164.34 88888.00 2003-06-16 16:56:53.656 167 15671.31 540.25 57164.58 88888.00 2003-06-16 16:56:54.656 167 15672.22 540.62 57164.83 88888.00 2003-06-16 16:56:55.656 167 15671.83 539.63 57163.97 88888.00 2003-06-16 16:56:56.656 167 15671.44 540.25 57164.83 88888.00 2003-06-16 16:56:57.656 167 15671.70 540.62 57164.83 88888.00 2003-06-16 16:56:58.656 167 15671.05 540.50 57163.97 88888.00 2003-06-16 16:56:59.656 167 15671.70 540.62 57164.58 88888.00 2003-06-16 16:57:00.656 167 15670.79 540.75 57164.58 88888.00 2003-06-16 16:57:01.656 167 15671.18 539.88 57164.95 88888.00 2003-06-16 16:57:02.656 167 15670.92 540.25 57164.83 88888.00 2003-06-16 16:57:03.656 167 15670.27 539.88 57164.21 88888.00 2003-06-16 16:57:04.656 167 15670.27 540.25 57165.20 88888.00 2003-06-16 16:57:05.656 167 15670.01 539.75 57164.95 88888.00 2003-06-16 16:57:06.656 167 15669.75 539.51 57164.58 88888.00 2003-06-16 16:57:07.656 167 15669.36 539.38 57164.46 88888.00 2003-06-16 16:57:08.656 167 15668.19 539.38 57164.58 88888.00 2003-06-16 16:57:09.656 167 15668.97 539.01 57164.95 88888.00 2003-06-16 16:57:10.656 167 15668.84 538.27 57164.46 88888.00 2003-06-16 16:57:11.656 167 15668.71 538.89 57163.85 88888.00 2003-06-16 16:57:12.656 167 15668.06 538.52 57164.21 88888.00 2003-06-16 16:57:13.656 167 15667.41 538.52 57164.46 88888.00 2003-06-16 16:57:14.656 167 15667.54 538.02 57164.46 88888.00 2003-06-16 16:57:15.656 167 15666.89 537.90 57164.09 88888.00 2003-06-16 16:57:16.656 167 15666.24 538.02 57164.34 88888.00 2003-06-16 16:57:17.656 167 15665.72 537.53 57164.46 88888.00 2003-06-16 16:57:18.656 167 15666.24 537.28 57163.48 88888.00 2003-06-16 16:57:19.656 167 15665.98 537.40 57164.34 88888.00 2003-06-16 16:57:20.656 167 15665.85 537.65 57163.97 88888.00 2003-06-16 16:57:21.656 167 15665.59 537.53 57163.36 88888.00 2003-06-16 16:57:22.656 167 15665.46 537.77 57163.48 88888.00 2003-06-16 16:57:23.656 167 15665.59 537.65 57163.85 88888.00 2003-06-16 16:57:24.656 167 15665.46 537.15 57162.99 88888.00 2003-06-16 16:57:25.656 167 15665.98 537.15 57163.73 88888.00 2003-06-16 16:57:26.656 167 15665.72 538.14 57163.61 88888.00 2003-06-16 16:57:27.656 167 15665.98 537.40 57162.87 88888.00 2003-06-16 16:57:28.656 167 15665.33 538.02 57163.12 88888.00 2003-06-16 16:57:29.656 167 15665.59 538.27 57162.63 88888.00 2003-06-16 16:57:30.656 167 15665.59 538.39 57162.99 88888.00 2003-06-16 16:57:31.656 167 15665.21 538.89 57162.99 88888.00 2003-06-16 16:57:32.656 167 15664.82 538.64 57163.12 88888.00 2003-06-16 16:57:33.656 167 15665.72 539.26 57163.24 88888.00 2003-06-16 16:57:34.656 167 15665.33 539.14 57162.87 88888.00 2003-06-16 16:57:35.656 167 15664.95 539.38 57162.87 88888.00 2003-06-16 16:57:36.656 167 15665.21 539.14 57162.63 88888.00 2003-06-16 16:57:37.656 167 15664.04 539.63 57162.75 88888.00 2003-06-16 16:57:38.656 167 15664.30 540.25 57162.63 88888.00 2003-06-16 16:57:39.656 167 15664.43 540.13 57162.26 88888.00 2003-06-16 16:57:40.656 167 15664.43 540.13 57162.26 88888.00 2003-06-16 16:57:41.656 167 15665.08 540.62 57162.38 88888.00 2003-06-16 16:57:42.656 167 15664.43 540.99 57162.14 88888.00 2003-06-16 16:57:43.656 167 15665.21 540.00 57163.24 88888.00 2003-06-16 16:57:44.656 167 15664.95 540.37 57162.14 88888.00 2003-06-16 16:57:45.656 167 15664.95 541.24 57162.26 88888.00 2003-06-16 16:57:46.656 167 15664.04 540.62 57162.50 88888.00 2003-06-16 16:57:47.656 167 15663.78 540.50 57162.26 88888.00 2003-06-16 16:57:48.656 167 15664.82 541.61 57163.24 88888.00 2003-06-16 16:57:49.656 167 15664.56 541.61 57162.02 88888.00 2003-06-16 16:57:51.656 167 15664.56 542.11 57162.26 88888.00 2003-06-16 16:57:52.656 167 15664.43 541.86 57161.89 88888.00 2003-06-16 16:57:53.656 167 15664.95 542.36 57162.14 88888.00 2003-06-16 16:57:54.656 167 15664.43 541.86 57162.50 88888.00 2003-06-16 16:57:55.656 167 15665.21 542.60 57161.89 88888.00 2003-06-16 16:57:56.656 167 15664.69 541.98 57162.14 88888.00 2003-06-16 16:57:57.656 167 15664.69 542.48 57161.28 88888.00 2003-06-16 16:57:58.656 167 15665.08 542.73 57162.50 88888.00 2003-06-16 16:57:59.656 167 15664.17 542.85 57162.14 88888.00 2003-06-16 16:58:00.656 167 15664.82 543.10 57162.50 88888.00 2003-06-16 16:58:01.656 167 15664.43 543.22 57161.16 88888.00 2003-06-16 16:58:02.656 167 15664.56 542.60 57161.53 88888.00 2003-06-16 16:58:03.656 167 15664.82 543.22 57161.77 88888.00 2003-06-16 16:58:04.656 167 15665.08 543.35 57161.89 88888.00 2003-06-16 16:58:05.656 167 15665.21 543.72 57161.89 88888.00 2003-06-16 16:58:06.656 167 15665.33 543.35 57162.26 88888.00 2003-06-16 16:58:07.656 167 15665.08 543.22 57161.89 88888.00 2003-06-16 16:58:08.656 167 15665.08 542.85 57161.28 88888.00 2003-06-16 16:58:09.656 167 15664.30 542.85 57162.63 88888.00 2003-06-16 16:58:10.656 167 15665.21 543.72 57161.89 88888.00 2003-06-16 16:58:11.656 167 15665.21 543.35 57162.26 88888.00 2003-06-16 16:58:12.656 167 15665.59 542.48 57162.02 88888.00 2003-06-16 16:58:13.656 167 15664.95 543.35 57161.89 88888.00 2003-06-16 16:58:14.656 167 15665.59 543.59 57161.65 88888.00 2003-06-16 16:58:15.656 167 15665.21 543.47 57162.02 88888.00 2003-06-16 16:58:16.656 167 15665.21 542.85 57161.53 88888.00 2003-06-16 16:58:17.656 167 15665.85 543.47 57162.14 88888.00 2003-06-16 16:58:18.656 167 15665.08 543.10 57162.02 88888.00 2003-06-16 16:58:19.656 167 15665.33 543.10 57161.77 88888.00 2003-06-16 16:58:20.656 167 15665.46 543.22 57162.38 88888.00 2003-06-16 16:58:21.656 167 15665.98 542.73 57162.14 88888.00 2003-06-16 16:58:22.656 167 15666.37 543.47 57162.26 88888.00 2003-06-16 16:58:23.656 167 15666.11 543.35 57162.14 88888.00 2003-06-16 16:58:24.656 167 15666.37 542.98 57162.38 88888.00 2003-06-16 16:58:25.656 167 15665.85 542.73 57162.38 88888.00 2003-06-16 16:58:26.656 167 15665.98 543.22 57162.02 88888.00 2003-06-16 16:58:27.656 167 15665.33 542.36 57161.89 88888.00 2003-06-16 16:58:28.656 167 15665.98 542.48 57162.87 88888.00 2003-06-16 16:58:29.656 167 15666.24 542.98 57162.50 88888.00 2003-06-16 16:58:30.656 167 15665.85 542.23 57162.63 88888.00 2003-06-16 16:58:31.656 167 15665.72 542.85 57162.38 88888.00 2003-06-16 16:58:32.656 167 15665.46 542.36 57162.38 88888.00 2003-06-16 16:58:33.656 167 15665.85 542.73 57161.77 88888.00 2003-06-16 16:58:34.656 167 15665.85 542.73 57162.63 88888.00 2003-06-16 16:58:35.656 167 15665.59 542.48 57162.26 88888.00 2003-06-16 16:58:36.656 167 15665.72 542.85 57162.50 88888.00 2003-06-16 16:58:37.656 167 15665.21 542.48 57162.26 88888.00 2003-06-16 16:58:38.656 167 15666.24 542.23 57162.26 88888.00 2003-06-16 16:58:39.656 167 15665.46 542.36 57162.50 88888.00 2003-06-16 16:58:40.656 167 15665.98 542.23 57162.75 88888.00 2003-06-16 16:58:41.656 167 15665.85 541.74 57162.63 88888.00 2003-06-16 16:58:42.656 167 15665.46 541.61 57162.14 88888.00 2003-06-16 16:58:43.656 167 15665.72 541.36 57162.50 88888.00 2003-06-16 16:58:44.656 167 15665.85 541.86 57162.75 88888.00 2003-06-16 16:58:45.656 167 15665.72 541.12 57162.87 88888.00 2003-06-16 16:58:46.656 167 15666.37 541.98 57162.87 88888.00 2003-06-16 16:58:47.656 167 15666.11 541.74 57162.99 88888.00 2003-06-16 16:58:48.656 167 15665.59 540.99 57163.36 88888.00 2003-06-16 16:58:49.656 167 15666.24 541.12 57163.12 88888.00 2003-06-16 16:58:50.656 167 15665.85 541.74 57163.61 88888.00 2003-06-16 16:58:51.656 167 15666.37 541.12 57162.75 88888.00 2003-06-16 16:58:52.656 167 15666.24 540.62 57163.85 88888.00 2003-06-16 16:58:53.656 167 15666.50 540.99 57163.24 88888.00 2003-06-16 16:58:54.656 167 15665.46 540.87 57163.36 88888.00 2003-06-16 16:58:55.656 167 15665.72 540.50 57162.87 88888.00 2003-06-16 16:58:56.656 167 15665.98 540.87 57163.36 88888.00 2003-06-16 16:58:57.656 167 15665.59 540.62 57163.24 88888.00 2003-06-16 16:58:58.656 167 15665.72 540.25 57162.99 88888.00 2003-06-16 16:58:59.656 167 15665.72 540.75 57163.61 88888.00 2003-06-16 16:59:00.656 167 15664.95 540.50 57163.73 88888.00 2003-06-16 16:59:01.656 167 15664.69 539.88 57163.36 88888.00 2003-06-16 16:59:02.656 167 15664.82 540.75 57163.48 88888.00 2003-06-16 16:59:03.656 167 15665.08 540.00 57163.73 88888.00 2003-06-16 16:59:04.656 167 15665.21 540.50 57163.73 88888.00 2003-06-16 16:59:05.656 167 15664.82 541.12 57163.61 88888.00 2003-06-16 16:59:06.656 167 15665.21 540.87 57163.36 88888.00 2003-06-16 16:59:07.656 167 15664.95 541.24 57163.61 88888.00 2003-06-16 16:59:08.656 167 15665.46 540.99 57163.12 88888.00 2003-06-16 16:59:09.656 167 15665.21 540.75 57163.85 88888.00 2003-06-16 16:59:10.656 167 15664.82 540.75 57163.12 88888.00 2003-06-16 16:59:11.656 167 15665.08 540.50 57163.48 88888.00 2003-06-16 16:59:12.656 167 15664.82 539.88 57163.73 88888.00 2003-06-16 16:59:13.656 167 15664.95 540.50 57163.36 88888.00 2003-06-16 16:59:14.656 167 15664.17 540.87 57163.73 88888.00 2003-06-16 16:59:15.656 167 15664.69 540.25 57163.73 88888.00 2003-06-16 16:59:16.656 167 15664.82 540.00 57163.61 88888.00 2003-06-16 16:59:17.656 167 15664.43 540.37 57164.34 88888.00 2003-06-16 16:59:18.656 167 15664.56 540.37 57163.73 88888.00 2003-06-16 16:59:19.656 167 15664.82 539.75 57163.73 88888.00 2003-06-16 16:59:20.656 167 15664.43 539.51 57163.48 88888.00 2003-06-16 16:59:21.656 167 15664.56 540.37 57163.73 88888.00 2003-06-16 16:59:22.656 167 15664.56 539.14 57163.61 88888.00 2003-06-16 16:59:23.656 167 15664.04 540.00 57163.48 88888.00 2003-06-16 16:59:24.656 167 15663.91 539.63 57163.61 88888.00 2003-06-16 16:59:25.656 167 15663.00 539.38 57163.85 88888.00 2003-06-16 16:59:26.656 167 15663.13 540.25 57163.36 88888.00 2003-06-16 16:59:27.656 167 15663.91 539.26 57163.61 88888.00 2003-06-16 16:59:28.656 167 15664.30 539.38 57163.36 88888.00 2003-06-16 16:59:29.656 167 15663.39 539.26 57164.09 88888.00 2003-06-16 16:59:30.656 167 15663.52 539.88 57163.97 88888.00 2003-06-16 16:59:31.656 167 15663.13 540.13 57164.09 88888.00 2003-06-16 16:59:32.656 167 15663.91 540.13 57163.73 88888.00 2003-06-16 16:59:33.656 167 15663.78 539.75 57162.99 88888.00 2003-06-16 16:59:34.656 167 15663.65 540.13 57163.48 88888.00 2003-06-16 16:59:35.656 167 15663.52 540.00 57163.48 88888.00 2003-06-16 16:59:36.656 167 15663.78 539.75 57163.61 88888.00 2003-06-16 16:59:37.656 167 15664.30 540.50 57163.36 88888.00 2003-06-16 16:59:38.656 167 15664.17 540.25 57163.73 88888.00 2003-06-16 16:59:39.656 167 15664.04 540.37 57163.61 88888.00 2003-06-16 16:59:40.656 167 15664.43 541.36 57163.73 88888.00 2003-06-16 16:59:41.656 167 15664.04 540.75 57163.85 88888.00 2003-06-16 16:59:42.656 167 15665.33 541.36 57163.73 88888.00 2003-06-16 16:59:43.656 167 15664.69 541.12 57164.34 88888.00 2003-06-16 16:59:44.656 167 15664.56 541.61 57164.09 88888.00 2003-06-16 16:59:45.656 167 15665.72 541.36 57164.21 88888.00 2003-06-16 16:59:46.656 167 15664.69 542.48 57163.48 88888.00 2003-06-16 16:59:47.656 167 15665.85 542.11 57164.09 88888.00 2003-06-16 16:59:48.656 167 15665.21 542.48 57164.09 88888.00 2003-06-16 16:59:49.656 167 15665.21 542.11 57164.21 88888.00 2003-06-16 16:59:50.656 167 15665.08 542.73 57163.73 88888.00 2003-06-16 16:59:51.656 167 15665.08 542.60 57164.34 88888.00 2003-06-16 16:59:52.656 167 15665.08 542.36 57163.73 88888.00 2003-06-16 16:59:53.656 167 15666.11 542.11 57164.58 88888.00 2003-06-16 16:59:54.656 167 15665.72 542.36 57164.58 88888.00 2003-06-16 16:59:55.656 167 15665.98 542.85 57164.21 88888.00 2003-06-16 17:00:00.656 167 15666.11 542.73 57164.83 88888.00 2003-06-16 17:00:01.656 167 15666.11 542.98 57164.83 88888.00 2003-06-16 17:00:02.656 167 15664.95 543.10 57165.20 88888.00 2003-06-16 17:00:03.656 167 15665.72 542.85 57165.20 88888.00 2003-06-16 17:00:04.656 167 15665.46 542.98 57164.71 88888.00 2003-06-16 17:00:05.656 167 15665.46 542.60 57164.83 88888.00 2003-06-16 17:00:06.656 167 15665.72 542.48 57164.58 88888.00 2003-06-16 17:00:07.656 167 15665.59 543.22 57164.83 88888.00 2003-06-16 17:00:08.656 167 15665.33 542.85 57164.83 88888.00 2003-06-16 17:00:09.656 167 15665.85 542.60 57164.83 88888.00 2003-06-16 17:00:10.656 167 15665.98 543.10 57165.20 88888.00 2003-06-16 17:00:11.656 167 15666.24 542.60 57164.95 88888.00 2003-06-16 17:00:12.656 167 15665.72 542.36 57165.56 88888.00 2003-06-16 17:00:13.656 167 15666.11 542.36 57165.20 88888.00 2003-06-16 17:00:14.656 167 15665.72 541.74 57165.32 88888.00 2003-06-16 17:00:15.656 167 15665.08 542.48 57165.44 88888.00 2003-06-16 17:00:16.656 167 15665.59 542.23 57165.44 88888.00 2003-06-16 17:00:17.656 167 15666.11 542.48 57164.46 88888.00 2003-06-16 17:00:18.656 167 15665.72 542.73 57165.20 88888.00 2003-06-16 17:00:19.656 167 15665.85 542.48 57164.95 88888.00 2003-06-16 17:00:20.656 167 15665.59 542.36 57165.32 88888.00 2003-06-16 17:00:21.656 167 15665.59 542.73 57164.95 88888.00 2003-06-16 17:00:22.656 167 15665.33 542.36 57166.05 88888.00 2003-06-16 17:00:23.656 167 15665.08 543.10 57165.80 88888.00 2003-06-16 17:00:24.656 167 15664.95 542.48 57165.80 88888.00 2003-06-16 17:00:25.656 167 15664.95 542.60 57165.80 88888.00 2003-06-16 17:00:26.656 167 15664.30 542.48 57165.68 88888.00 2003-06-16 17:00:27.656 167 15664.69 542.36 57165.80 88888.00 2003-06-16 17:00:28.656 167 15664.56 541.98 57165.20 88888.00 2003-06-16 17:00:29.656 167 15664.04 542.48 57165.20 88888.00 2003-06-16 17:00:30.656 167 15663.91 542.85 57165.07 88888.00 2003-06-16 17:00:31.656 167 15663.78 542.73 57165.56 88888.00 2003-06-16 17:00:32.656 167 15663.91 542.73 57165.32 88888.00 2003-06-16 17:00:33.656 167 15663.26 542.85 57165.93 88888.00 2003-06-16 17:00:34.656 167 15662.87 541.86 57165.20 88888.00 2003-06-16 17:00:35.656 167 15663.00 541.98 57165.56 88888.00 2003-06-16 17:00:36.656 167 15662.22 542.23 57165.32 88888.00 2003-06-16 17:00:37.656 167 15662.35 542.11 57164.71 88888.00 2003-06-16 17:00:38.656 167 15662.22 541.61 57164.95 88888.00 2003-06-16 17:00:39.656 167 15662.35 541.24 57165.44 88888.00 2003-06-16 17:00:40.656 167 15661.83 541.49 57165.07 88888.00 2003-06-16 17:00:41.656 167 15661.18 540.87 57164.95 88888.00 2003-06-16 17:00:42.656 167 15661.44 540.37 57165.32 88888.00 2003-06-16 17:00:43.656 167 15661.96 540.62 57165.80 88888.00 2003-06-16 17:00:44.656 167 15661.57 540.87 57165.07 88888.00 2003-06-16 17:00:45.656 167 15661.18 540.25 57165.20 88888.00 2003-06-16 17:00:46.656 167 15660.66 540.50 57165.56 88888.00 2003-06-16 17:00:47.656 167 15661.57 540.99 57164.83 88888.00 2003-06-16 17:00:48.656 167 15660.53 540.62 57164.95 88888.00 2003-06-16 17:00:49.656 167 15661.05 540.62 57164.95 88888.00 2003-06-16 17:00:50.656 167 15661.31 540.37 57165.20 88888.00 2003-06-16 17:00:51.656 167 15661.44 540.25 57164.34 88888.00 2003-06-16 17:00:52.656 167 15661.44 540.62 57165.32 88888.00 2003-06-16 17:00:53.656 167 15661.31 540.13 57165.44 88888.00 2003-06-16 17:00:54.656 167 15661.83 541.12 57165.07 88888.00 2003-06-16 17:00:55.656 167 15661.44 540.37 57164.71 88888.00 2003-06-16 17:00:56.656 167 15661.70 541.12 57165.07 88888.00 2003-06-16 17:00:57.656 167 15661.18 540.75 57165.32 88888.00 2003-06-16 17:00:58.656 167 15661.05 541.24 57165.56 88888.00 2003-06-16 17:00:59.656 167 15661.96 540.75 57164.95 88888.00 2003-06-16 17:01:00.656 167 15661.05 541.24 57164.71 88888.00 2003-06-16 17:01:01.656 167 15661.96 540.99 57164.58 88888.00 2003-06-16 17:01:02.656 167 15661.96 541.24 57165.07 88888.00 2003-06-16 17:01:03.656 167 15661.31 541.74 57165.20 88888.00 2003-06-16 17:01:04.656 167 15662.09 541.24 57166.17 88888.00 2003-06-16 17:01:05.656 167 15661.44 542.11 57165.44 88888.00 2003-06-16 17:01:06.656 167 15661.96 542.73 57165.32 88888.00 2003-06-16 17:01:07.656 167 15661.57 542.60 57165.44 88888.00 2003-06-16 17:01:08.656 167 15661.70 542.36 57165.32 88888.00 2003-06-16 17:01:09.656 167 15662.09 542.85 57165.20 88888.00 2003-06-16 17:01:10.656 167 15661.96 542.73 57165.44 88888.00 2003-06-16 17:01:11.656 167 15661.83 542.85 57165.20 88888.00 2003-06-16 17:01:12.656 167 15661.96 541.98 57164.71 88888.00 2003-06-16 17:01:13.656 167 15661.44 542.98 57165.68 88888.00 2003-06-16 17:01:14.656 167 15661.57 542.85 57165.93 88888.00 2003-06-16 17:01:15.656 167 15661.44 543.59 57165.44 88888.00 2003-06-16 17:01:16.656 167 15661.70 543.47 57165.07 88888.00 2003-06-16 17:01:17.656 167 15661.70 543.84 57165.68 88888.00 2003-06-16 17:01:18.656 167 15661.83 543.72 57165.32 88888.00 2003-06-16 17:01:19.656 167 15661.96 544.34 57165.44 88888.00 2003-06-16 17:01:20.656 167 15662.35 544.09 57165.07 88888.00 2003-06-16 17:01:21.656 167 15662.61 544.21 57165.93 88888.00 2003-06-16 17:01:22.656 167 15662.74 543.72 57165.56 88888.00 2003-06-16 17:01:23.656 167 15662.48 543.97 57164.83 88888.00 2003-06-16 17:01:24.656 167 15662.22 544.21 57165.20 88888.00 2003-06-16 17:01:25.656 167 15661.96 544.46 57166.54 88888.00 2003-06-16 17:01:26.656 167 15662.74 544.59 57165.32 88888.00 2003-06-16 17:01:27.656 167 15662.61 545.20 57166.42 88888.00 2003-06-16 17:01:28.656 167 15663.91 545.33 57165.56 88888.00 2003-06-16 17:01:29.656 167 15663.39 544.46 57165.07 88888.00 2003-06-16 17:01:30.656 167 15664.17 545.08 57166.05 88888.00 2003-06-16 17:01:31.656 167 15664.04 545.45 57165.44 88888.00 2003-06-16 17:01:32.656 167 15663.91 544.83 57166.17 88888.00 2003-06-16 17:01:33.656 167 15664.04 544.71 57165.68 88888.00 2003-06-16 17:01:34.656 167 15663.78 545.20 57166.17 88888.00 2003-06-16 17:01:35.656 167 15664.04 545.82 57166.42 88888.00 2003-06-16 17:01:36.656 167 15663.78 545.45 57165.93 88888.00 2003-06-16 17:01:37.656 167 15663.65 545.20 57165.93 88888.00 2003-06-16 17:01:38.656 167 15664.43 545.20 57166.42 88888.00 2003-06-16 17:01:39.656 167 15664.95 545.08 57167.03 88888.00 2003-06-16 17:01:40.656 167 15664.95 544.83 57167.03 88888.00 2003-06-16 17:01:41.656 167 15665.21 544.96 57167.39 88888.00 2003-06-16 17:01:42.656 167 15664.17 545.08 57167.15 88888.00 2003-06-16 17:01:43.656 167 15664.43 543.72 57167.15 88888.00 2003-06-16 17:01:44.656 167 15664.56 544.09 57167.52 88888.00 2003-06-16 17:01:45.656 167 15664.82 543.97 57166.79 88888.00 2003-06-16 17:01:46.656 167 15664.43 544.71 57167.27 88888.00 2003-06-16 17:01:47.656 167 15664.43 543.72 57167.27 88888.00 2003-06-16 17:01:48.656 167 15665.08 543.84 57167.03 88888.00 2003-06-16 17:01:49.656 167 15663.52 543.35 57167.03 88888.00 2003-06-16 17:01:50.656 167 15663.65 543.84 57167.39 88888.00 2003-06-16 17:01:51.656 167 15664.43 543.97 57167.27 88888.00 2003-06-16 17:01:52.656 167 15663.52 543.97 57166.91 88888.00 2003-06-16 17:01:53.656 167 15663.78 542.98 57167.52 88888.00 2003-06-16 17:01:54.656 167 15663.39 543.10 57167.03 88888.00 2003-06-16 17:01:55.656 167 15663.65 542.73 57167.76 88888.00 2003-06-16 17:01:56.656 167 15662.87 542.73 57166.91 88888.00 2003-06-16 17:01:57.656 167 15662.09 543.47 57167.88 88888.00 2003-06-16 17:01:58.656 167 15662.09 544.09 57167.03 88888.00 2003-06-16 17:01:59.656 167 15662.09 543.97 57166.79 88888.00 2003-06-16 17:02:00.656 167 15661.44 543.10 57167.15 88888.00 2003-06-16 17:02:01.656 167 15661.96 543.22 57167.03 88888.00 2003-06-16 17:02:02.656 167 15661.31 543.10 57166.42 88888.00 2003-06-16 17:02:03.656 167 15661.57 543.59 57166.54 88888.00 2003-06-16 17:02:04.656 167 15661.05 543.22 57166.66 88888.00 2003-06-16 17:02:05.656 167 15660.40 543.72 57166.66 88888.00 2003-06-16 17:02:06.656 167 15660.53 543.59 57166.42 88888.00 2003-06-16 17:02:07.656 167 15660.53 543.97 57166.79 88888.00 2003-06-16 17:02:08.656 167 15660.27 543.10 57166.30 88888.00 2003-06-16 17:02:09.656 167 15659.36 543.72 57166.17 88888.00 2003-06-16 17:02:10.656 167 15659.23 543.84 57166.66 88888.00 2003-06-16 17:02:11.656 167 15659.36 543.10 57167.03 88888.00 2003-06-16 17:02:12.656 167 15659.10 543.47 57166.42 88888.00 2003-06-16 17:02:13.656 167 15659.36 543.97 57166.30 88888.00 2003-06-16 17:02:14.656 167 15659.49 543.22 57166.05 88888.00 2003-06-16 17:02:15.656 167 15659.36 543.47 57166.05 88888.00 2003-06-16 17:02:16.656 167 15658.84 542.73 57166.42 88888.00 2003-06-16 17:02:17.656 167 15658.84 542.98 57166.91 88888.00 2003-06-16 17:02:18.656 167 15658.84 542.85 57166.05 88888.00 2003-06-16 17:02:19.656 167 15658.84 543.22 57165.80 88888.00 2003-06-16 17:02:20.656 167 15659.10 543.84 57166.30 88888.00 2003-06-16 17:02:21.656 167 15658.84 542.98 57165.32 88888.00 2003-06-16 17:02:22.656 167 15658.45 542.73 57166.66 88888.00 2003-06-16 17:02:23.656 167 15659.10 542.98 57166.05 88888.00 2003-06-16 17:02:24.656 167 15659.36 542.73 57166.42 88888.00 2003-06-16 17:02:25.656 167 15658.84 543.72 57165.44 88888.00 2003-06-16 17:02:26.656 167 15658.97 543.10 57165.68 88888.00 2003-06-16 17:02:27.656 167 15658.71 542.98 57165.07 88888.00 2003-06-16 17:02:28.656 167 15658.84 543.22 57165.20 88888.00 2003-06-16 17:02:29.656 167 15658.45 543.22 57165.80 88888.00 2003-06-16 17:02:30.656 167 15659.23 542.98 57164.95 88888.00 2003-06-16 17:02:31.656 167 15658.32 543.47 57165.44 88888.00 2003-06-16 17:02:32.656 167 15657.67 543.47 57165.56 88888.00 2003-06-16 17:02:33.656 167 15658.32 543.22 57164.83 88888.00 2003-06-16 17:02:34.656 167 15657.41 543.72 57165.07 88888.00 2003-06-16 17:02:35.656 167 15657.54 542.60 57165.80 88888.00 2003-06-16 17:02:36.656 167 15657.28 543.72 57165.07 88888.00 2003-06-16 17:02:37.656 167 15656.50 543.72 57165.20 88888.00 2003-06-16 17:02:38.656 167 15656.50 543.10 57165.56 88888.00 2003-06-16 17:02:39.656 167 15656.24 543.35 57165.68 88888.00 2003-06-16 17:02:40.656 167 15655.46 543.84 57164.95 88888.00 2003-06-16 17:02:41.656 167 15655.33 542.98 57164.71 88888.00 2003-06-16 17:02:42.656 167 15655.72 542.73 57164.95 88888.00 2003-06-16 17:02:43.656 167 15654.55 542.73 57165.32 88888.00 2003-06-16 17:02:44.656 167 15654.55 542.85 57165.07 88888.00 2003-06-16 17:02:45.656 167 15654.68 542.73 57164.83 88888.00 2003-06-16 17:02:46.656 167 15654.16 542.98 57164.46 88888.00 2003-06-16 17:02:47.656 167 15654.55 542.85 57164.83 88888.00 2003-06-16 17:02:48.656 167 15654.16 543.47 57164.71 88888.00 2003-06-16 17:02:49.656 167 15653.90 543.47 57164.58 88888.00 2003-06-16 17:02:50.656 167 15653.51 542.85 57164.83 88888.00 2003-06-16 17:02:51.656 167 15653.25 542.48 57165.44 88888.00 2003-06-16 17:02:52.656 167 15653.38 542.73 57164.46 88888.00 2003-06-16 17:02:53.656 167 15652.47 542.48 57164.95 88888.00 2003-06-16 17:02:54.656 167 15652.34 542.73 57164.21 88888.00 2003-06-16 17:02:55.656 167 15652.34 542.98 57164.09 88888.00 2003-06-16 17:02:56.656 167 15651.95 542.98 57163.97 88888.00 2003-06-16 17:02:57.656 167 15651.56 542.85 57164.34 88888.00 2003-06-16 17:02:58.656 167 15652.21 542.98 57163.73 88888.00 2003-06-16 17:02:59.656 167 15651.30 543.35 57164.21 88888.00 2003-06-16 17:03:00.656 167 15651.69 542.85 57163.85 88888.00 2003-06-16 17:03:01.656 167 15651.30 543.35 57163.61 88888.00 2003-06-16 17:03:02.656 167 15651.17 542.73 57163.73 88888.00 2003-06-16 17:03:03.656 167 15651.82 542.11 57163.12 88888.00 2003-06-16 17:03:04.656 167 15651.43 542.60 57163.24 88888.00 2003-06-16 17:03:05.656 167 15650.78 542.73 57162.99 88888.00 2003-06-16 17:03:06.656 167 15650.91 542.36 57163.85 88888.00 2003-06-16 17:03:07.656 167 15651.30 542.48 57163.85 88888.00 2003-06-16 17:03:08.656 167 15650.91 542.60 57163.48 88888.00 2003-06-16 17:03:09.656 167 15651.69 542.48 57164.34 88888.00 2003-06-16 17:03:10.656 167 15651.30 542.48 57163.61 88888.00 2003-06-16 17:03:11.656 167 15651.69 542.98 57163.85 88888.00 2003-06-16 17:03:12.656 167 15651.56 541.98 57163.85 88888.00 2003-06-16 17:03:13.656 167 15651.17 543.72 57163.97 88888.00 2003-06-16 17:03:14.656 167 15652.34 543.59 57163.85 88888.00 2003-06-16 17:03:15.656 167 15651.30 543.10 57163.61 88888.00 2003-06-16 17:03:16.656 167 15651.43 542.48 57163.85 88888.00 2003-06-16 17:03:17.656 167 15650.91 542.73 57163.61 88888.00 2003-06-16 17:03:18.656 167 15651.04 543.59 57163.48 88888.00 2003-06-16 17:03:19.656 167 15651.17 543.35 57163.85 88888.00 2003-06-16 17:03:20.656 167 15651.17 543.72 57163.85 88888.00 2003-06-16 17:03:21.656 167 15650.65 543.72 57163.61 88888.00 2003-06-16 17:03:22.656 167 15651.30 543.59 57163.24 88888.00 2003-06-16 17:03:23.656 167 15650.65 543.47 57164.46 88888.00 2003-06-16 17:03:24.656 167 15651.04 543.72 57163.97 88888.00 2003-06-16 17:03:25.656 167 15650.52 543.10 57163.97 88888.00 2003-06-16 17:03:26.656 167 15650.52 542.98 57164.21 88888.00 2003-06-16 17:03:27.656 167 15650.39 543.72 57164.21 88888.00 2003-06-16 17:03:28.656 167 15650.26 542.85 57163.97 88888.00 2003-06-16 17:03:29.656 167 15649.61 543.10 57164.46 88888.00 2003-06-16 17:03:30.656 167 15649.61 542.85 57164.34 88888.00 2003-06-16 17:03:31.656 167 15649.09 542.73 57164.21 88888.00 2003-06-16 17:03:32.656 167 15649.48 543.35 57164.34 88888.00 2003-06-16 17:03:33.656 167 15649.48 542.73 57163.85 88888.00 2003-06-16 17:03:34.656 167 15648.83 543.22 57164.71 88888.00 2003-06-16 17:03:35.656 167 15648.18 543.10 57164.46 88888.00 2003-06-16 17:03:36.656 167 15648.18 543.47 57164.34 88888.00 2003-06-16 17:03:37.656 167 15647.92 543.97 57164.83 88888.00 2003-06-16 17:03:38.656 167 15647.54 543.47 57163.73 88888.00 2003-06-16 17:03:39.656 167 15647.41 543.47 57164.21 88888.00 2003-06-16 17:03:40.656 167 15647.54 544.09 57164.21 88888.00 2003-06-16 17:03:41.656 167 15647.79 542.60 57164.46 88888.00 2003-06-16 17:03:42.656 167 15648.18 543.35 57164.21 88888.00 2003-06-16 17:03:43.656 167 15648.05 543.72 57164.21 88888.00 2003-06-16 17:03:44.656 167 15647.14 544.09 57163.97 88888.00 2003-06-16 17:03:45.656 167 15647.41 544.34 57164.21 88888.00 2003-06-16 17:03:46.656 167 15647.54 543.97 57164.46 88888.00 2003-06-16 17:03:47.656 167 15647.14 544.46 57164.58 88888.00 2003-06-16 17:03:48.656 167 15647.41 543.84 57164.58 88888.00 2003-06-16 17:03:49.656 167 15646.88 544.21 57164.46 88888.00 2003-06-16 17:03:50.656 167 15647.54 543.97 57164.46 88888.00 2003-06-16 17:03:51.656 167 15647.54 542.98 57164.46 88888.00 2003-06-16 17:03:52.656 167 15647.14 543.72 57163.85 88888.00 2003-06-16 17:03:53.656 167 15647.28 543.72 57163.61 88888.00 2003-06-16 17:03:54.656 167 15647.01 542.73 57163.85 88888.00 2003-06-16 17:03:55.656 167 15647.14 542.85 57164.34 88888.00 2003-06-16 17:03:56.656 167 15647.67 543.22 57164.21 88888.00 2003-06-16 17:03:57.656 167 15647.28 542.85 57164.34 88888.00 2003-06-16 17:03:58.656 167 15647.41 543.22 57164.58 88888.00 2003-06-16 17:03:59.656 167 15646.88 543.47 57164.09 88888.00 2003-06-16 17:04:00.656 167 15647.01 542.98 57164.21 88888.00 2003-06-16 17:04:01.656 167 15646.24 542.36 57163.85 88888.00 2003-06-16 17:04:02.656 167 15646.62 542.73 57164.71 88888.00 2003-06-16 17:04:03.656 167 15646.88 542.85 57164.34 88888.00 2003-06-16 17:04:04.656 167 15646.50 542.23 57164.83 88888.00 2003-06-16 17:04:05.656 167 15646.50 542.48 57164.58 88888.00 2003-06-16 17:04:06.656 167 15646.75 542.11 57163.48 88888.00 2003-06-16 17:04:07.656 167 15647.14 542.36 57164.95 88888.00 2003-06-16 17:04:08.656 167 15646.75 541.36 57164.95 88888.00 2003-06-16 17:04:09.656 167 15646.50 541.61 57164.95 88888.00 2003-06-16 17:04:10.656 167 15647.41 541.24 57164.83 88888.00 2003-06-16 17:04:11.656 167 15646.75 540.99 57164.83 88888.00 2003-06-16 17:04:12.656 167 15646.11 541.24 57165.20 88888.00 2003-06-16 17:04:13.656 167 15646.62 541.36 57164.46 88888.00 2003-06-16 17:04:14.656 167 15647.01 541.24 57165.07 88888.00 2003-06-16 17:04:15.656 167 15646.62 540.37 57165.56 88888.00 2003-06-16 17:04:16.656 167 15645.98 540.87 57164.71 88888.00 2003-06-16 17:04:17.656 167 15647.28 540.75 57164.71 88888.00 2003-06-16 17:04:18.656 167 15647.28 540.75 57164.83 88888.00 2003-06-16 17:04:19.656 167 15647.67 540.62 57165.07 88888.00 2003-06-16 17:04:20.656 167 15646.88 540.25 57165.07 88888.00 2003-06-16 17:04:21.656 167 15648.31 540.00 57164.83 88888.00 2003-06-16 17:04:22.656 167 15647.54 539.38 57165.20 88888.00 2003-06-16 17:04:23.656 167 15647.79 539.51 57165.56 88888.00 2003-06-16 17:04:24.656 167 15648.05 540.13 57165.32 88888.00 2003-06-16 17:04:25.656 167 15647.79 540.37 57165.44 88888.00 2003-06-16 17:04:26.656 167 15648.57 539.26 57165.20 88888.00 2003-06-16 17:04:27.656 167 15647.79 539.88 57165.32 88888.00 2003-06-16 17:04:28.656 167 15648.31 539.26 57165.56 88888.00 2003-06-16 17:04:29.656 167 15649.09 539.01 57165.44 88888.00 2003-06-16 17:04:30.656 167 15648.18 539.14 57165.56 88888.00 2003-06-16 17:04:31.656 167 15648.18 539.51 57165.68 88888.00 2003-06-16 17:04:32.656 167 15648.70 539.01 57165.44 88888.00 2003-06-16 17:04:33.656 167 15648.57 539.01 57165.44 88888.00 2003-06-16 17:04:34.656 167 15648.83 538.64 57166.05 88888.00 2003-06-16 17:04:35.656 167 15649.61 538.02 57165.93 88888.00 2003-06-16 17:04:36.656 167 15648.96 538.14 57166.17 88888.00 2003-06-16 17:04:37.656 167 15648.31 537.77 57166.17 88888.00 2003-06-16 17:04:38.656 167 15648.83 538.14 57165.93 88888.00 2003-06-16 17:04:39.656 167 15649.48 538.52 57166.05 88888.00 2003-06-16 17:04:40.656 167 15648.83 537.77 57166.05 88888.00 2003-06-16 17:04:41.656 167 15649.09 538.14 57165.80 88888.00 2003-06-16 17:04:42.656 167 15648.18 538.27 57165.80 88888.00 2003-06-16 17:04:43.656 167 15648.70 538.39 57166.54 88888.00 2003-06-16 17:04:44.656 167 15648.57 538.64 57166.66 88888.00 2003-06-16 17:04:45.656 167 15648.70 538.39 57165.44 88888.00 2003-06-16 17:04:46.656 167 15648.57 537.65 57166.17 88888.00 2003-06-16 17:04:47.656 167 15648.57 537.53 57166.42 88888.00 2003-06-16 17:04:48.656 167 15647.79 537.90 57166.42 88888.00 2003-06-16 17:04:49.656 167 15648.18 538.14 57167.03 88888.00 2003-06-16 17:04:50.656 167 15647.92 537.90 57166.42 88888.00 2003-06-16 17:04:51.656 167 15648.31 537.40 57166.79 88888.00 2003-06-16 17:04:52.656 167 15648.57 537.15 57166.66 88888.00 2003-06-16 17:04:53.656 167 15647.79 537.28 57167.27 88888.00 2003-06-16 17:04:54.656 167 15648.05 537.28 57166.42 88888.00 2003-06-16 17:04:55.656 167 15648.31 537.77 57167.03 88888.00 2003-06-16 17:04:56.656 167 15647.92 537.53 57166.91 88888.00 2003-06-16 17:04:57.656 167 15647.28 537.40 57167.03 88888.00 2003-06-16 17:04:58.656 167 15647.14 537.77 57167.52 88888.00 2003-06-16 17:04:59.656 167 15647.28 538.14 57166.79 88888.00 2003-06-16 17:05:00.656 167 15647.79 538.39 57167.27 88888.00 2003-06-16 17:05:01.656 167 15648.05 537.90 57167.39 88888.00 2003-06-16 17:05:02.656 167 15647.01 537.90 57167.39 88888.00 2003-06-16 17:05:03.656 167 15646.50 538.52 57166.79 88888.00 2003-06-16 17:05:04.656 167 15646.88 538.02 57166.91 88888.00 2003-06-16 17:05:05.656 167 15646.37 538.39 57167.52 88888.00 2003-06-16 17:05:06.656 167 15647.28 539.14 57167.88 88888.00 2003-06-16 17:05:07.656 167 15647.01 538.14 57167.39 88888.00 2003-06-16 17:05:08.656 167 15647.01 538.89 57168.01 88888.00 2003-06-16 17:05:09.656 167 15646.37 538.76 57167.76 88888.00 2003-06-16 17:05:10.656 167 15645.85 539.01 57167.39 88888.00 2003-06-16 17:05:11.656 167 15646.50 538.89 57167.27 88888.00 2003-06-16 17:05:12.656 167 15646.88 538.89 57167.88 88888.00 2003-06-16 17:05:13.656 167 15646.75 538.27 57167.76 88888.00 2003-06-16 17:05:14.656 167 15646.11 539.14 57167.64 88888.00 2003-06-16 17:05:15.656 167 15646.37 538.52 57167.76 88888.00 2003-06-16 17:05:16.656 167 15646.50 539.01 57167.64 88888.00 2003-06-16 17:05:17.656 167 15646.24 539.01 57167.27 88888.00 2003-06-16 17:05:18.656 167 15646.24 538.76 57167.15 88888.00 2003-06-16 17:05:19.656 167 15646.37 538.27 57167.76 88888.00 2003-06-16 17:05:20.656 167 15646.11 539.38 57167.88 88888.00 2003-06-16 17:05:21.656 167 15646.11 538.64 57167.64 88888.00 2003-06-16 17:05:22.656 167 15645.85 539.01 57167.76 88888.00 2003-06-16 17:05:23.656 167 15646.11 539.01 57167.76 88888.00 2003-06-16 17:05:24.656 167 15646.50 538.39 57168.25 88888.00 2003-06-16 17:05:25.656 167 15645.59 537.77 57167.76 88888.00 2003-06-16 17:05:26.656 167 15645.85 538.64 57168.50 88888.00 2003-06-16 17:05:27.656 167 15646.11 537.77 57167.52 88888.00 2003-06-16 17:05:28.656 167 15646.11 537.77 57167.88 88888.00 2003-06-16 17:05:29.656 167 15645.20 538.02 57168.01 88888.00 2003-06-16 17:05:30.656 167 15646.11 538.27 57167.64 88888.00 2003-06-16 17:05:31.656 167 15645.72 537.77 57167.39 88888.00 2003-06-16 17:05:32.656 167 15646.37 537.65 57168.62 88888.00 2003-06-16 17:05:33.656 167 15645.59 537.65 57167.64 88888.00 2003-06-16 17:05:34.656 167 15645.59 537.40 57168.13 88888.00 2003-06-16 17:05:35.656 167 15645.20 538.27 57167.88 88888.00 2003-06-16 17:05:36.656 167 15645.59 537.40 57167.88 88888.00 2003-06-16 17:05:37.656 167 15645.33 538.02 57168.13 88888.00 2003-06-16 17:05:38.656 167 15644.81 538.14 57167.15 88888.00 2003-06-16 17:05:39.656 167 15645.20 538.14 57168.62 88888.00 2003-06-16 17:05:40.656 167 15645.46 538.14 57168.13 88888.00 2003-06-16 17:05:41.656 167 15645.07 538.27 57168.38 88888.00 2003-06-16 17:05:42.656 167 15645.07 538.39 57168.62 88888.00 2003-06-16 17:05:43.656 167 15644.94 539.01 57167.88 88888.00 2003-06-16 17:05:44.656 167 15644.42 538.02 57168.13 88888.00 2003-06-16 17:05:45.656 167 15644.81 538.52 57168.38 88888.00 2003-06-16 17:05:46.656 167 15643.77 537.40 57168.01 88888.00 2003-06-16 17:05:47.656 167 15644.16 537.28 57168.25 88888.00 2003-06-16 17:05:48.656 167 15644.29 538.02 57168.98 88888.00 2003-06-16 17:05:49.656 167 15643.64 537.90 57167.76 88888.00 2003-06-16 17:05:50.656 167 15643.77 537.15 57168.25 88888.00 2003-06-16 17:05:51.656 167 15643.38 536.53 57168.25 88888.00 2003-06-16 17:05:52.656 167 15643.51 537.28 57168.25 88888.00 2003-06-16 17:05:53.656 167 15642.86 536.41 57168.50 88888.00 2003-06-16 17:05:54.656 167 15643.12 536.78 57168.74 88888.00 2003-06-16 17:05:55.656 167 15643.64 537.03 57168.86 88888.00 2003-06-16 17:05:56.656 167 15643.77 537.03 57168.01 88888.00 2003-06-16 17:05:57.656 167 15643.25 536.04 57168.13 88888.00 2003-06-16 17:05:58.656 167 15642.99 537.15 57167.39 88888.00 2003-06-16 17:05:59.656 167 15642.86 536.78 57168.74 88888.00 2003-06-16 17:06:00.656 167 15642.99 536.78 57168.74 88888.00 2003-06-16 17:06:01.656 167 15643.12 536.66 57168.86 88888.00 2003-06-16 17:06:02.656 167 15642.86 536.16 57168.62 88888.00 2003-06-16 17:06:03.656 167 15642.60 536.29 57168.86 88888.00 2003-06-16 17:06:04.656 167 15642.08 536.78 57168.74 88888.00 2003-06-16 17:06:05.656 167 15642.86 535.67 57168.86 88888.00 2003-06-16 17:06:06.656 167 15642.34 536.66 57168.98 88888.00 2003-06-16 17:06:07.656 167 15642.21 537.28 57168.62 88888.00 2003-06-16 17:06:08.656 167 15642.34 536.41 57168.25 88888.00 2003-06-16 17:06:09.656 167 15642.73 535.92 57168.86 88888.00 2003-06-16 17:06:10.656 167 15642.34 535.67 57168.50 88888.00 2003-06-16 17:06:11.656 167 15642.47 535.67 57168.86 88888.00 2003-06-16 17:06:12.656 167 15642.47 536.16 57169.11 88888.00 2003-06-16 17:06:13.656 167 15641.69 536.29 57168.98 88888.00 2003-06-16 17:06:14.656 167 15641.69 535.67 57168.98 88888.00 2003-06-16 17:06:15.656 167 15642.21 536.04 57168.86 88888.00 2003-06-16 17:06:16.656 167 15641.17 535.79 57168.25 88888.00 2003-06-16 17:06:17.656 167 15642.08 535.92 57169.23 88888.00 2003-06-16 17:06:18.656 167 15641.56 535.67 57168.38 88888.00 2003-06-16 17:06:19.656 167 15640.91 535.92 57168.38 88888.00 2003-06-16 17:06:20.656 167 15640.91 535.54 57168.98 88888.00 2003-06-16 17:06:21.656 167 15641.30 535.67 57168.74 88888.00 2003-06-16 17:06:22.656 167 15641.30 535.30 57168.86 88888.00 2003-06-16 17:06:23.656 167 15641.56 534.92 57168.86 88888.00 2003-06-16 17:06:24.656 167 15640.13 535.42 57168.62 88888.00 2003-06-16 17:06:25.656 167 15640.78 534.43 57168.62 88888.00 2003-06-16 17:06:26.656 167 15640.26 534.43 57168.86 88888.00 2003-06-16 17:06:27.656 167 15640.26 535.30 57168.86 88888.00 2003-06-16 17:06:28.656 167 15641.17 534.92 57168.13 88888.00 2003-06-16 17:06:29.656 167 15640.39 534.68 57167.88 88888.00 2003-06-16 17:06:30.656 167 15640.52 534.55 57168.62 88888.00 2003-06-16 17:06:31.656 167 15640.78 535.67 57168.50 88888.00 2003-06-16 17:06:32.656 167 15640.39 534.80 57168.38 88888.00 2003-06-16 17:06:33.656 167 15641.17 534.31 57168.13 88888.00 2003-06-16 17:06:34.656 167 15639.35 534.06 57169.11 88888.00 2003-06-16 17:06:35.656 167 15640.26 534.92 57168.98 88888.00 2003-06-16 17:06:36.656 167 15639.48 535.17 57168.86 88888.00 2003-06-16 17:06:37.656 167 15640.00 535.05 57168.25 88888.00 2003-06-16 17:06:38.656 167 15639.87 534.31 57169.47 88888.00 2003-06-16 17:06:39.656 167 15639.87 534.80 57169.84 88888.00 2003-06-16 17:06:40.656 167 15639.35 535.67 57169.11 88888.00 2003-06-16 17:06:41.656 167 15639.22 535.30 57169.60 88888.00 2003-06-16 17:06:42.656 167 15639.22 535.42 57168.86 88888.00 2003-06-16 17:06:43.656 167 15639.61 534.68 57169.60 88888.00 2003-06-16 17:06:44.656 167 15639.74 534.55 57169.35 88888.00 2003-06-16 17:06:45.656 167 15639.74 534.43 57169.23 88888.00 2003-06-16 17:06:46.656 167 15640.13 535.42 57169.23 88888.00 2003-06-16 17:06:47.656 167 15639.61 534.31 57169.35 88888.00 2003-06-16 17:06:48.656 167 15640.65 534.31 57169.96 88888.00 2003-06-16 17:06:49.656 167 15640.00 534.55 57169.47 88888.00 2003-06-16 17:06:50.656 167 15640.13 534.06 57169.47 88888.00 2003-06-16 17:06:51.656 167 15640.13 534.06 57169.35 88888.00 2003-06-16 17:06:52.656 167 15640.13 534.31 57169.96 88888.00 2003-06-16 17:06:53.656 167 15640.52 533.56 57169.96 88888.00 2003-06-16 17:06:54.656 167 15640.91 533.56 57169.72 88888.00 2003-06-16 17:06:55.656 167 15641.17 533.69 57169.72 88888.00 2003-06-16 17:06:56.656 167 15640.65 534.18 57169.84 88888.00 2003-06-16 17:06:57.656 167 15641.04 533.56 57170.57 88888.00 2003-06-16 17:06:58.656 167 15640.13 533.07 57170.45 88888.00 2003-06-16 17:06:59.656 167 15640.78 533.19 57170.45 88888.00 2003-06-16 17:07:00.656 167 15640.52 533.07 57170.57 88888.00 2003-06-16 17:07:01.656 167 15640.65 533.19 57170.33 88888.00 2003-06-16 17:07:02.656 167 15640.00 532.82 57170.33 88888.00 2003-06-16 17:07:03.656 167 15640.39 532.57 57171.06 88888.00 2003-06-16 17:07:04.656 167 15640.91 532.94 57170.94 88888.00 2003-06-16 17:07:05.656 167 15640.91 532.82 57170.94 88888.00 2003-06-16 17:07:06.656 167 15641.30 533.19 57170.94 88888.00 2003-06-16 17:07:07.656 167 15640.78 533.07 57171.55 88888.00 2003-06-16 17:07:08.656 167 15640.78 532.32 57171.31 88888.00 2003-06-16 17:07:09.656 167 15640.91 532.70 57171.55 88888.00 2003-06-16 17:07:10.656 167 15640.91 532.45 57171.55 88888.00 2003-06-16 17:07:11.656 167 15641.69 532.45 57171.06 88888.00 2003-06-16 17:07:12.656 167 15641.69 532.20 57170.94 88888.00 2003-06-16 17:07:13.656 167 15641.56 531.58 57170.94 88888.00 2003-06-16 17:07:14.656 167 15641.30 532.20 57171.19 88888.00 2003-06-16 17:07:15.656 167 15641.95 531.83 57172.04 88888.00 2003-06-16 17:07:16.656 167 15641.43 532.08 57171.43 88888.00 2003-06-16 17:07:17.656 167 15641.56 531.83 57171.31 88888.00 2003-06-16 17:07:18.656 167 15641.43 531.58 57171.43 88888.00 2003-06-16 17:07:19.656 167 15641.82 531.70 57171.68 88888.00 2003-06-16 17:07:20.656 167 15642.47 531.70 57171.31 88888.00 2003-06-16 17:07:21.656 167 15642.60 532.08 57171.80 88888.00 2003-06-16 17:07:22.656 167 15641.69 531.70 57171.55 88888.00 2003-06-16 17:07:23.656 167 15641.82 531.83 57171.43 88888.00 2003-06-16 17:07:24.656 167 15642.60 531.46 57171.55 88888.00 2003-06-16 17:07:25.656 167 15642.34 531.83 57171.43 88888.00 2003-06-16 17:07:26.656 167 15642.34 532.45 57172.04 88888.00 2003-06-16 17:07:27.656 167 15641.95 532.08 57172.04 88888.00 2003-06-16 17:07:28.656 167 15642.08 531.83 57171.43 88888.00 2003-06-16 17:07:29.656 167 15642.73 531.83 57172.04 88888.00 2003-06-16 17:07:30.656 167 15642.34 531.21 57171.68 88888.00 2003-06-16 17:07:31.656 167 15642.08 531.95 57172.16 88888.00 2003-06-16 17:07:32.656 167 15641.95 531.33 57171.92 88888.00 2003-06-16 17:07:33.656 167 15642.34 531.46 57171.80 88888.00 2003-06-16 17:07:34.656 167 15642.08 531.70 57171.92 88888.00 2003-06-16 17:07:35.656 167 15641.43 530.96 57172.65 88888.00 2003-06-16 17:07:36.656 167 15641.95 530.47 57172.04 88888.00 2003-06-16 17:07:37.656 167 15642.34 530.22 57171.92 88888.00 2003-06-16 17:07:38.656 167 15642.47 530.84 57172.77 88888.00 2003-06-16 17:07:39.656 167 15641.82 530.71 57171.92 88888.00 2003-06-16 17:07:40.656 167 15641.69 529.72 57172.16 88888.00 2003-06-16 17:07:41.656 167 15641.69 530.09 57172.16 88888.00 2003-06-16 17:07:42.656 167 15641.95 530.34 57172.65 88888.00 2003-06-16 17:07:43.656 167 15642.47 530.47 57172.41 88888.00 2003-06-16 17:07:44.656 167 15641.82 529.97 57172.53 88888.00 2003-06-16 17:07:45.656 167 15641.43 530.22 57172.41 88888.00 2003-06-16 17:07:46.656 167 15641.43 529.72 57172.53 88888.00 2003-06-16 17:07:47.656 167 15641.82 529.10 57173.27 88888.00 2003-06-16 17:07:48.656 167 15641.56 529.85 57172.41 88888.00 2003-06-16 17:07:49.656 167 15641.56 528.86 57172.29 88888.00 2003-06-16 17:07:50.656 167 15640.91 529.72 57173.39 88888.00 2003-06-16 17:07:51.656 167 15640.91 529.35 57172.53 88888.00 2003-06-16 17:07:52.656 167 15641.43 528.86 57172.29 88888.00 2003-06-16 17:07:53.656 167 15641.04 529.23 57173.27 88888.00 2003-06-16 17:07:54.656 167 15641.43 529.23 57172.53 88888.00 2003-06-16 17:07:55.656 167 15641.56 529.10 57172.65 88888.00 2003-06-16 17:07:56.656 167 15641.30 529.35 57171.92 88888.00 2003-06-16 17:07:57.656 167 15641.17 528.86 57173.75 88888.00 2003-06-16 17:07:58.656 167 15642.08 528.86 57173.27 88888.00 2003-06-16 17:07:59.656 167 15641.43 528.61 57173.14 88888.00 2003-06-16 17:08:00.656 167 15641.82 528.86 57173.27 88888.00 2003-06-16 17:08:01.656 167 15641.43 528.73 57173.63 88888.00 2003-06-16 17:08:02.656 167 15641.04 528.86 57173.27 88888.00 2003-06-16 17:08:03.656 167 15641.56 528.98 57173.14 88888.00 2003-06-16 17:08:04.656 167 15641.30 528.86 57172.29 88888.00 2003-06-16 17:08:05.656 167 15641.04 528.86 57173.27 88888.00 2003-06-16 17:08:06.656 167 15641.30 528.36 57173.39 88888.00 2003-06-16 17:08:07.656 167 15640.91 528.98 57173.39 88888.00 2003-06-16 17:08:08.656 167 15641.30 529.10 57173.27 88888.00 2003-06-16 17:08:09.656 167 15640.91 528.73 57173.51 88888.00 2003-06-16 17:08:10.656 167 15641.43 528.61 57173.75 88888.00 2003-06-16 17:08:11.656 167 15641.17 528.61 57173.51 88888.00 2003-06-16 17:08:12.656 167 15641.04 529.10 57174.00 88888.00 2003-06-16 17:08:13.656 167 15641.56 528.61 57174.12 88888.00 2003-06-16 17:08:14.656 167 15641.30 529.23 57174.24 88888.00 2003-06-16 17:08:15.656 167 15641.43 528.73 57174.24 88888.00 2003-06-16 17:08:16.656 167 15641.56 528.61 57174.00 88888.00 2003-06-16 17:08:17.656 167 15641.95 528.98 57174.61 88888.00 2003-06-16 17:08:18.656 167 15642.08 528.73 57174.36 88888.00 2003-06-16 17:08:19.656 167 15641.43 528.98 57174.36 88888.00 2003-06-16 17:08:20.656 167 15641.69 528.48 57174.24 88888.00 2003-06-16 17:08:21.656 167 15641.82 528.48 57174.98 88888.00 2003-06-16 17:08:22.656 167 15641.95 528.48 57175.10 88888.00 2003-06-16 17:08:23.656 167 15642.08 528.73 57174.73 88888.00 2003-06-16 17:08:24.656 167 15642.08 529.35 57174.49 88888.00 2003-06-16 17:08:25.656 167 15641.69 529.60 57175.10 88888.00 2003-06-16 17:08:26.656 167 15641.82 528.98 57174.36 88888.00 2003-06-16 17:08:27.656 167 15641.17 528.73 57175.34 88888.00 2003-06-16 17:08:28.656 167 15641.43 528.86 57174.86 88888.00 2003-06-16 17:08:29.656 167 15640.78 528.73 57175.10 88888.00 2003-06-16 17:08:30.656 167 15641.17 527.99 57175.10 88888.00 2003-06-16 17:08:31.656 167 15641.56 528.36 57174.73 88888.00 2003-06-16 17:08:32.656 167 15641.43 528.61 57175.10 88888.00 2003-06-16 17:08:33.656 167 15641.95 528.36 57175.22 88888.00 2003-06-16 17:08:34.656 167 15641.56 527.99 57175.59 88888.00 2003-06-16 17:08:35.656 167 15641.69 528.11 57174.86 88888.00 2003-06-16 17:08:36.656 167 15641.95 528.36 57174.73 88888.00 2003-06-16 17:08:37.656 167 15641.43 528.11 57174.73 88888.00 2003-06-16 17:08:38.656 167 15641.56 528.11 57175.34 88888.00 2003-06-16 17:08:39.656 167 15642.21 527.49 57175.10 88888.00 2003-06-16 17:08:40.656 167 15641.69 528.24 57174.86 88888.00 2003-06-16 17:08:41.656 167 15641.17 527.86 57175.71 88888.00 2003-06-16 17:08:42.656 167 15641.30 528.24 57175.34 88888.00 2003-06-16 17:08:43.656 167 15641.17 527.99 57174.73 88888.00 2003-06-16 17:08:44.656 167 15641.04 527.99 57175.34 88888.00 2003-06-16 17:08:45.656 167 15640.91 527.74 57174.73 88888.00 2003-06-16 17:08:46.656 167 15641.30 527.25 57175.10 88888.00 2003-06-16 17:08:47.656 167 15641.30 527.25 57174.86 88888.00 2003-06-16 17:08:48.656 167 15641.30 527.49 57175.34 88888.00 2003-06-16 17:08:49.656 167 15641.43 527.12 57175.59 88888.00 2003-06-16 17:08:50.656 167 15641.43 527.37 57174.86 88888.00 2003-06-16 17:08:51.656 167 15640.39 527.25 57174.73 88888.00 2003-06-16 17:08:52.656 167 15640.39 527.00 57175.22 88888.00 2003-06-16 17:08:53.656 167 15641.04 527.49 57174.86 88888.00 2003-06-16 17:08:54.656 167 15640.52 527.49 57175.10 88888.00 2003-06-16 17:08:55.656 167 15640.13 527.74 57175.22 88888.00 2003-06-16 17:08:56.656 167 15639.87 527.86 57174.73 88888.00 2003-06-16 17:08:57.656 167 15640.00 527.49 57174.98 88888.00 2003-06-16 17:08:58.656 167 15639.87 527.49 57175.46 88888.00 2003-06-16 17:08:59.656 167 15640.00 528.11 57175.34 88888.00 2003-06-16 17:09:00.656 167 15640.26 527.62 57174.61 88888.00 2003-06-16 17:09:01.656 167 15639.87 527.49 57175.10 88888.00 2003-06-16 17:09:02.656 167 15640.52 527.00 57174.73 88888.00 2003-06-16 17:09:03.656 167 15640.26 527.86 57175.10 88888.00 2003-06-16 17:09:04.656 167 15640.13 528.11 57175.34 88888.00 2003-06-16 17:09:05.656 167 15640.65 527.37 57174.86 88888.00 2003-06-16 17:09:06.656 167 15639.35 527.49 57175.22 88888.00 2003-06-16 17:09:07.656 167 15640.13 527.86 57175.34 88888.00 2003-06-16 17:09:08.656 167 15639.87 527.74 57174.98 88888.00 2003-06-16 17:09:09.656 167 15640.91 527.99 57175.22 88888.00 2003-06-16 17:09:10.656 167 15640.39 528.48 57174.98 88888.00 2003-06-16 17:09:11.656 167 15639.74 527.86 57175.22 88888.00 2003-06-16 17:09:12.656 167 15640.39 528.86 57174.86 88888.00 2003-06-16 17:09:13.656 167 15639.87 528.24 57174.98 88888.00 2003-06-16 17:09:14.656 167 15640.26 528.24 57175.71 88888.00 2003-06-16 17:09:15.656 167 15639.35 527.62 57175.22 88888.00 2003-06-16 17:09:16.656 167 15639.35 528.24 57174.98 88888.00 2003-06-16 17:09:17.656 167 15639.74 528.73 57175.22 88888.00 2003-06-16 17:09:18.656 167 15639.61 528.36 57175.59 88888.00 2003-06-16 17:09:19.656 167 15639.22 528.61 57175.22 88888.00 2003-06-16 17:09:20.656 167 15639.22 529.48 57175.46 88888.00 2003-06-16 17:09:21.656 167 15639.22 528.73 57175.59 88888.00 2003-06-16 17:09:22.656 167 15638.83 528.86 57175.34 88888.00 2003-06-16 17:09:23.656 167 15638.83 528.86 57175.46 88888.00 2003-06-16 17:09:24.656 167 15639.22 528.86 57174.98 88888.00 2003-06-16 17:09:25.656 167 15638.44 528.24 57174.73 88888.00 2003-06-16 17:09:26.656 167 15638.31 528.86 57174.61 88888.00 2003-06-16 17:09:27.656 167 15638.83 528.61 57175.10 88888.00 2003-06-16 17:09:28.656 167 15638.70 528.86 57175.22 88888.00 2003-06-16 17:09:29.656 167 15638.31 529.48 57174.73 88888.00 2003-06-16 17:09:30.656 167 15638.70 529.10 57174.73 88888.00 2003-06-16 17:09:31.656 167 15638.31 530.09 57174.86 88888.00 2003-06-16 17:09:32.656 167 15638.70 529.60 57175.10 88888.00 2003-06-16 17:09:33.656 167 15638.18 529.23 57175.71 88888.00 2003-06-16 17:09:34.656 167 15638.44 529.60 57175.10 88888.00 2003-06-16 17:09:35.656 167 15638.18 529.72 57175.34 88888.00 2003-06-16 17:09:36.656 167 15638.05 529.85 57174.12 88888.00 2003-06-16 17:09:37.656 167 15638.83 528.98 57175.22 88888.00 2003-06-16 17:09:38.656 167 15638.57 529.72 57174.98 88888.00 2003-06-16 17:09:39.656 167 15638.96 530.47 57174.73 88888.00 2003-06-16 17:09:40.656 167 15638.05 530.09 57174.61 88888.00 2003-06-16 17:09:41.656 167 15637.79 529.85 57175.10 88888.00 2003-06-16 17:09:42.656 167 15638.44 530.59 57174.49 88888.00 2003-06-16 17:09:43.656 167 15638.18 530.09 57174.73 88888.00 2003-06-16 17:09:44.656 167 15638.70 530.84 57175.10 88888.00 2003-06-16 17:09:45.656 167 15638.05 530.09 57174.86 88888.00 2003-06-16 17:09:46.656 167 15637.79 530.47 57175.10 88888.00 2003-06-16 17:09:47.656 167 15638.18 530.84 57174.86 88888.00 2003-06-16 17:09:48.656 167 15638.18 529.97 57174.24 88888.00 2003-06-16 17:09:49.656 167 15637.53 530.09 57174.36 88888.00 2003-06-16 17:09:50.656 167 15637.79 530.84 57174.73 88888.00 2003-06-16 17:09:51.656 167 15638.44 530.71 57174.73 88888.00 2003-06-16 17:09:52.656 167 15638.18 530.22 57174.36 88888.00 2003-06-16 17:09:53.656 167 15637.92 530.71 57175.46 88888.00 2003-06-16 17:09:54.656 167 15638.57 530.96 57174.61 88888.00 2003-06-16 17:09:55.656 167 15638.05 531.09 57174.36 88888.00 2003-06-16 17:09:56.656 167 15638.57 530.96 57173.88 88888.00 2003-06-16 17:09:57.656 167 15638.31 531.33 57174.00 88888.00 2003-06-16 17:09:58.656 167 15638.31 530.96 57174.36 88888.00 2003-06-16 17:09:59.656 167 15638.44 531.58 57174.24 88888.00 2003-06-16 17:10:00.656 167 15638.18 531.83 57173.75 88888.00 2003-06-16 17:10:01.656 167 15638.57 531.58 57174.12 88888.00 2003-06-16 17:10:02.656 167 15637.66 531.95 57174.24 88888.00 2003-06-16 17:10:03.656 167 15638.31 531.21 57174.98 88888.00 2003-06-16 17:10:04.656 167 15638.31 532.32 57174.36 88888.00 2003-06-16 17:10:05.656 167 15638.57 531.46 57173.75 88888.00 2003-06-16 17:10:06.656 167 15638.70 531.21 57174.49 88888.00 2003-06-16 17:10:07.656 167 15639.48 531.70 57174.00 88888.00 2003-06-16 17:10:08.656 167 15638.57 532.08 57174.24 88888.00 2003-06-16 17:10:09.656 167 15638.57 532.57 57174.49 88888.00 2003-06-16 17:10:10.656 167 15639.09 531.83 57174.61 88888.00 2003-06-16 17:10:11.656 167 15638.31 532.32 57173.88 88888.00 2003-06-16 17:10:12.656 167 15638.70 531.70 57174.12 88888.00 2003-06-16 17:10:13.656 167 15638.57 531.83 57173.75 88888.00 2003-06-16 17:10:14.656 167 15638.44 532.94 57173.88 88888.00 2003-06-16 17:10:15.656 167 15638.18 531.83 57174.24 88888.00 2003-06-16 17:10:16.656 167 15639.48 532.32 57174.49 88888.00 2003-06-16 17:10:17.656 167 15638.44 532.08 57174.36 88888.00 2003-06-16 17:10:18.656 167 15638.96 531.83 57173.75 88888.00 2003-06-16 17:10:19.656 167 15638.70 532.08 57174.24 88888.00 2003-06-16 17:10:20.656 167 15639.22 532.45 57173.75 88888.00 2003-06-16 17:10:21.656 167 15639.22 531.83 57174.12 88888.00 2003-06-16 17:10:22.656 167 15639.22 532.57 57174.24 88888.00 2003-06-16 17:10:23.656 167 15638.70 532.20 57174.24 88888.00 2003-06-16 17:10:24.656 167 15638.83 532.20 57174.00 88888.00 2003-06-16 17:10:25.656 167 15638.83 531.83 57173.63 88888.00 2003-06-16 17:10:26.656 167 15638.83 532.08 57173.27 88888.00 2003-06-16 17:10:27.656 167 15638.83 532.08 57173.63 88888.00 2003-06-16 17:10:28.656 167 15638.18 531.83 57174.00 88888.00 2003-06-16 17:10:29.656 167 15638.18 532.08 57173.02 88888.00 2003-06-16 17:10:30.656 167 15638.96 531.95 57174.00 88888.00 2003-06-16 17:10:31.656 167 15638.31 531.83 57174.12 88888.00 2003-06-16 17:10:32.656 167 15638.31 531.70 57173.88 88888.00 2003-06-16 17:10:33.656 167 15638.31 531.46 57173.27 88888.00 2003-06-16 17:10:34.656 167 15638.18 531.70 57173.88 88888.00 2003-06-16 17:10:35.656 167 15638.70 532.20 57174.61 88888.00 2003-06-16 17:10:36.656 167 15638.44 530.96 57173.39 88888.00 2003-06-16 17:10:37.656 167 15638.96 532.08 57174.00 88888.00 2003-06-16 17:10:38.656 167 15638.83 532.32 57173.75 88888.00 2003-06-16 17:10:39.656 167 15638.70 531.09 57173.14 88888.00 2003-06-16 17:10:40.656 167 15638.31 532.08 57173.02 88888.00 2003-06-16 17:10:41.656 167 15638.31 531.58 57174.00 88888.00 2003-06-16 17:10:42.656 167 15638.18 532.08 57174.61 88888.00 2003-06-16 17:10:43.656 167 15638.31 532.08 57174.00 88888.00 2003-06-16 17:10:44.656 167 15638.96 532.08 57174.36 88888.00 2003-06-16 17:10:45.656 167 15638.05 532.57 57173.88 88888.00 2003-06-16 17:10:46.656 167 15638.44 533.07 57174.36 88888.00 2003-06-16 17:10:47.656 167 15638.57 533.07 57173.63 88888.00 2003-06-16 17:10:48.656 167 15637.40 532.94 57173.75 88888.00 2003-06-16 17:10:49.656 167 15637.40 532.94 57173.75 88888.00 2003-06-16 17:10:50.656 167 15637.53 532.94 57174.00 88888.00 2003-06-16 17:10:51.656 167 15638.05 532.32 57173.63 88888.00 2003-06-16 17:10:52.656 167 15637.92 532.32 57173.88 88888.00 2003-06-16 17:10:53.656 167 15637.92 532.20 57174.24 88888.00 2003-06-16 17:10:54.656 167 15637.79 532.08 57174.36 88888.00 2003-06-16 17:10:55.656 167 15637.66 531.95 57174.61 88888.00 2003-06-16 17:10:56.656 167 15638.05 532.32 57173.88 88888.00 2003-06-16 17:10:57.656 167 15637.01 532.32 57174.12 88888.00 2003-06-16 17:10:58.656 167 15638.70 532.32 57174.00 88888.00 2003-06-16 17:10:59.656 167 15638.57 532.08 57174.24 88888.00 2003-06-16 17:11:00.656 167 15637.92 532.32 57174.24 88888.00 2003-06-16 17:11:01.656 167 15637.92 532.08 57174.24 88888.00 2003-06-16 17:11:02.656 167 15638.44 532.70 57174.73 88888.00 2003-06-16 17:11:03.656 167 15637.92 532.70 57174.98 88888.00 2003-06-16 17:11:04.656 167 15638.31 532.82 57175.10 88888.00 2003-06-16 17:11:05.656 167 15638.18 532.57 57174.36 88888.00 2003-06-16 17:11:06.656 167 15638.31 532.70 57174.73 88888.00 2003-06-16 17:11:07.656 167 15638.31 533.07 57174.98 88888.00 2003-06-16 17:11:08.656 167 15638.96 532.82 57174.73 88888.00 2003-06-16 17:11:09.656 167 15638.83 532.57 57175.34 88888.00 2003-06-16 17:11:10.656 167 15639.48 532.57 57175.34 88888.00 2003-06-16 17:11:11.656 167 15639.22 532.70 57175.59 88888.00 2003-06-16 17:11:12.656 167 15639.35 532.20 57175.46 88888.00 2003-06-16 17:11:13.656 167 15638.83 532.20 57175.46 88888.00 2003-06-16 17:11:14.656 167 15639.22 532.32 57175.71 88888.00 2003-06-16 17:11:15.656 167 15639.35 532.20 57176.08 88888.00 2003-06-16 17:11:16.656 167 15639.09 531.95 57175.83 88888.00 2003-06-16 17:11:17.656 167 15639.22 531.83 57175.71 88888.00 2003-06-16 17:11:18.656 167 15639.87 532.32 57175.95 88888.00 2003-06-16 17:11:19.656 167 15639.87 532.45 57176.32 88888.00 2003-06-16 17:11:20.656 167 15640.13 532.08 57176.08 88888.00 2003-06-16 17:11:21.656 167 15640.26 532.20 57176.32 88888.00 2003-06-16 17:11:22.656 167 15639.74 531.09 57175.71 88888.00 2003-06-16 17:11:23.656 167 15639.48 531.83 57176.08 88888.00 2003-06-16 17:11:24.656 167 15639.35 531.09 57176.08 88888.00 2003-06-16 17:11:25.656 167 15639.87 531.70 57175.71 88888.00 2003-06-16 17:11:26.656 167 15639.87 532.20 57176.44 88888.00 2003-06-16 17:11:27.656 167 15640.39 531.58 57176.57 88888.00 2003-06-16 17:11:28.656 167 15639.48 531.83 57176.57 88888.00 2003-06-16 17:11:29.656 167 15639.87 531.95 57176.69 88888.00 2003-06-16 17:11:30.656 167 15638.57 531.21 57176.44 88888.00 2003-06-16 17:11:31.656 167 15639.87 531.33 57176.69 88888.00 2003-06-16 17:11:32.656 167 15639.35 531.58 57177.18 88888.00 2003-06-16 17:11:33.656 167 15639.61 531.58 57176.81 88888.00 2003-06-16 17:11:34.656 167 15639.09 531.46 57176.93 88888.00 2003-06-16 17:11:35.656 167 15639.22 531.09 57177.30 88888.00 2003-06-16 17:11:36.656 167 15639.61 530.96 57176.57 88888.00 2003-06-16 17:11:37.656 167 15639.22 530.47 57176.93 88888.00 2003-06-16 17:11:38.656 167 15640.39 531.21 57176.93 88888.00 2003-06-16 17:11:39.656 167 15639.61 531.09 57177.05 88888.00 2003-06-16 17:11:40.656 167 15640.00 530.84 57177.42 88888.00 2003-06-16 17:11:41.656 167 15640.13 530.96 57178.16 88888.00 2003-06-16 17:11:42.656 167 15639.74 530.47 57177.18 88888.00 2003-06-16 17:11:43.656 167 15640.13 531.33 57177.42 88888.00 2003-06-16 17:11:44.656 167 15640.65 530.71 57177.91 88888.00 2003-06-16 17:11:45.656 167 15641.04 530.59 57177.91 88888.00 2003-06-16 17:11:46.656 167 15640.91 530.22 57178.28 88888.00 2003-06-16 17:11:47.656 167 15640.52 530.47 57177.54 88888.00 2003-06-16 17:11:48.656 167 15640.26 530.84 57177.91 88888.00 2003-06-16 17:11:49.656 167 15640.91 530.84 57178.16 88888.00 2003-06-16 17:11:50.656 167 15641.04 530.71 57177.79 88888.00 2003-06-16 17:11:51.656 167 15641.17 530.09 57178.03 88888.00 2003-06-16 17:11:52.656 167 15640.52 531.09 57178.16 88888.00 2003-06-16 17:11:53.656 167 15641.30 530.84 57178.52 88888.00 2003-06-16 17:11:54.656 167 15641.04 531.21 57178.77 88888.00 2003-06-16 17:11:55.656 167 15641.82 531.09 57179.38 88888.00 2003-06-16 17:11:56.656 167 15641.56 529.97 57178.64 88888.00 2003-06-16 17:11:57.656 167 15640.78 530.47 57178.16 88888.00 2003-06-16 17:11:58.656 167 15641.04 531.09 57178.89 88888.00 2003-06-16 17:11:59.656 167 15641.43 530.96 57179.13 88888.00 2003-06-16 17:12:00.656 167 15641.69 530.96 57178.64 88888.00 2003-06-16 17:12:01.656 167 15641.95 531.33 57178.52 88888.00 2003-06-16 17:12:02.656 167 15641.69 531.21 57179.25 88888.00 2003-06-16 17:12:03.656 167 15641.95 531.46 57179.75 88888.00 2003-06-16 17:12:04.656 167 15641.56 531.33 57179.25 88888.00 2003-06-16 17:12:05.656 167 15641.43 531.70 57178.89 88888.00 2003-06-16 17:12:06.656 167 15641.56 532.08 57179.01 88888.00 2003-06-16 17:12:07.656 167 15641.82 531.83 57179.13 88888.00 2003-06-16 17:12:08.656 167 15641.56 532.08 57179.62 88888.00 2003-06-16 17:12:09.656 167 15641.69 531.58 57179.13 88888.00 2003-06-16 17:12:10.656 167 15642.08 531.70 57179.87 88888.00 2003-06-16 17:12:11.656 167 15641.56 532.20 57179.25 88888.00 2003-06-16 17:12:12.656 167 15641.43 531.83 57179.13 88888.00 2003-06-16 17:12:13.656 167 15641.17 532.32 57179.25 88888.00 2003-06-16 17:12:14.656 167 15640.78 532.20 57179.75 88888.00 2003-06-16 17:12:15.656 167 15641.43 532.32 57179.50 88888.00 2003-06-16 17:12:16.656 167 15641.56 531.95 57179.75 88888.00 2003-06-16 17:12:17.656 167 15641.30 531.83 57179.62 88888.00 2003-06-16 17:12:18.656 167 15641.04 531.83 57178.77 88888.00 2003-06-16 17:12:19.656 167 15641.04 531.70 57180.11 88888.00 2003-06-16 17:12:20.656 167 15641.04 531.83 57179.38 88888.00 2003-06-16 17:12:21.656 167 15640.65 531.70 57179.38 88888.00 2003-06-16 17:12:22.656 167 15641.56 531.46 57179.75 88888.00 2003-06-16 17:12:23.656 167 15640.78 532.08 57179.50 88888.00 2003-06-16 17:12:24.656 167 15640.78 531.46 57179.99 88888.00 2003-06-16 17:12:25.656 167 15640.91 530.71 57179.75 88888.00 2003-06-16 17:12:26.656 167 15640.91 531.21 57179.99 88888.00 2003-06-16 17:12:27.656 167 15640.78 531.21 57179.62 88888.00 2003-06-16 17:12:28.656 167 15641.04 531.33 57180.48 88888.00 2003-06-16 17:12:29.656 167 15641.43 530.59 57180.23 88888.00 2003-06-16 17:12:30.656 167 15641.43 530.71 57180.48 88888.00 2003-06-16 17:12:31.656 167 15640.52 531.46 57179.99 88888.00 2003-06-16 17:12:32.656 167 15640.91 531.21 57179.87 88888.00 2003-06-16 17:12:33.656 167 15640.65 530.84 57179.87 88888.00 2003-06-16 17:12:34.656 167 15641.30 531.09 57179.75 88888.00 2003-06-16 17:12:35.656 167 15641.56 530.84 57180.23 88888.00 2003-06-16 17:12:36.656 167 15641.56 530.22 57181.09 88888.00 2003-06-16 17:12:37.656 167 15641.56 530.34 57179.87 88888.00 2003-06-16 17:12:38.656 167 15642.08 529.97 57180.23 88888.00 2003-06-16 17:12:39.656 167 15641.82 530.22 57180.60 88888.00 2003-06-16 17:12:40.656 167 15641.95 530.34 57181.09 88888.00 2003-06-16 17:12:41.656 167 15642.34 530.59 57180.60 88888.00 2003-06-16 17:12:42.656 167 15642.08 530.47 57181.09 88888.00 2003-06-16 17:12:43.656 167 15642.21 529.97 57180.60 88888.00 2003-06-16 17:12:44.656 167 15642.21 529.10 57180.97 88888.00 2003-06-16 17:12:45.656 167 15643.12 529.10 57181.46 88888.00 2003-06-16 17:12:46.656 167 15642.47 529.85 57181.33 88888.00 2003-06-16 17:12:47.656 167 15642.34 529.48 57181.09 88888.00 2003-06-16 17:12:48.656 167 15643.38 529.60 57181.33 88888.00 2003-06-16 17:12:49.656 167 15642.08 529.10 57180.97 88888.00 2003-06-16 17:12:50.656 167 15642.73 528.86 57181.58 88888.00 2003-06-16 17:12:51.656 167 15642.86 529.72 57180.97 88888.00 2003-06-16 17:12:52.656 167 15642.73 529.10 57180.60 88888.00 2003-06-16 17:12:53.656 167 15642.86 529.97 57181.33 88888.00 2003-06-16 17:12:54.656 167 15643.51 529.48 57181.33 88888.00 2003-06-16 17:12:55.656 167 15643.12 530.09 57181.58 88888.00 2003-06-16 17:12:56.656 167 15643.51 529.85 57181.21 88888.00 2003-06-16 17:12:57.656 167 15643.64 529.60 57181.46 88888.00 2003-06-16 17:12:58.656 167 15644.16 529.10 57182.19 88888.00 2003-06-16 17:12:59.656 167 15644.81 529.48 57181.33 88888.00 2003-06-16 17:13:00.656 167 15644.16 529.48 57181.58 88888.00 2003-06-16 17:13:01.656 167 15645.07 529.10 57181.95 88888.00 2003-06-16 17:13:02.656 167 15644.55 529.35 57181.82 88888.00 2003-06-16 17:13:03.656 167 15645.20 529.35 57182.55 88888.00 2003-06-16 17:13:04.656 167 15644.94 530.34 57182.31 88888.00 2003-06-16 17:13:05.656 167 15644.94 529.60 57182.43 88888.00 2003-06-16 17:13:06.656 167 15645.20 529.85 57182.68 88888.00 2003-06-16 17:13:07.656 167 15645.33 529.85 57181.70 88888.00 2003-06-16 17:13:08.656 167 15645.33 529.85 57182.43 88888.00 2003-06-16 17:13:09.656 167 15646.24 529.72 57183.05 88888.00 2003-06-16 17:13:10.656 167 15645.07 530.09 57182.19 88888.00 2003-06-16 17:13:11.656 167 15645.85 530.96 57182.68 88888.00 2003-06-16 17:13:12.656 167 15645.72 530.09 57182.31 88888.00 2003-06-16 17:13:13.656 167 15645.72 530.96 57182.80 88888.00 2003-06-16 17:13:14.656 167 15645.59 531.09 57182.80 88888.00 2003-06-16 17:13:15.656 167 15645.07 531.09 57182.19 88888.00 2003-06-16 17:13:16.656 167 15645.46 531.83 57183.05 88888.00 2003-06-16 17:13:17.656 167 15646.11 531.83 57182.55 88888.00 2003-06-16 17:13:18.656 167 15646.11 532.20 57183.41 88888.00 2003-06-16 17:13:19.656 167 15645.85 532.57 57182.55 88888.00 2003-06-16 17:13:20.656 167 15646.24 532.45 57183.41 88888.00 2003-06-16 17:13:21.656 167 15647.54 531.83 57182.68 88888.00 2003-06-16 17:13:22.656 167 15646.50 532.57 57182.80 88888.00 2003-06-16 17:13:23.656 167 15646.50 532.57 57182.80 88888.00 2003-06-16 17:13:24.656 167 15646.88 532.45 57183.29 88888.00 2003-06-16 17:13:25.656 167 15647.01 532.08 57182.92 88888.00 2003-06-16 17:13:26.656 167 15647.14 532.57 57183.05 88888.00 2003-06-16 17:13:27.656 167 15647.54 532.70 57183.54 88888.00 2003-06-16 17:13:28.656 167 15647.67 532.82 57183.41 88888.00 2003-06-16 17:13:29.656 167 15647.92 532.82 57183.54 88888.00 2003-06-16 17:13:30.656 167 15647.28 533.07 57183.66 88888.00 2003-06-16 17:13:31.656 167 15646.88 532.82 57183.90 88888.00 2003-06-16 17:13:32.656 167 15646.62 533.07 57182.92 88888.00 2003-06-16 17:13:33.656 167 15647.01 533.44 57183.66 88888.00 2003-06-16 17:13:34.656 167 15646.75 533.07 57183.66 88888.00 2003-06-16 17:13:35.656 167 15645.85 532.57 57183.29 88888.00 2003-06-16 17:13:36.656 167 15646.62 533.44 57183.05 88888.00 2003-06-16 17:13:37.656 167 15646.62 533.07 57183.17 88888.00 2003-06-16 17:13:38.656 167 15646.88 532.94 57183.05 88888.00 2003-06-16 17:13:39.656 167 15646.75 533.07 57183.17 88888.00 2003-06-16 17:13:40.656 167 15646.50 533.44 57182.43 88888.00 2003-06-16 17:13:41.656 167 15646.50 533.56 57182.92 88888.00 2003-06-16 17:13:42.656 167 15646.50 533.07 57182.43 88888.00 2003-06-16 17:13:43.656 167 15646.50 533.07 57182.43 88888.00 2003-06-16 17:13:44.656 167 15646.62 533.56 57183.29 88888.00 2003-06-16 17:13:45.656 167 15646.88 533.07 57182.92 88888.00 2003-06-16 17:13:46.656 167 15646.88 533.07 57183.17 88888.00 2003-06-16 17:13:47.656 167 15647.28 532.94 57183.05 88888.00 2003-06-16 17:13:48.656 167 15647.54 533.56 57182.92 88888.00 2003-06-16 17:13:49.656 167 15647.54 533.69 57183.29 88888.00 2003-06-16 17:13:50.656 167 15647.92 534.06 57183.17 88888.00 2003-06-16 17:13:51.656 167 15648.05 533.81 57182.92 88888.00 2003-06-16 17:13:52.656 167 15648.05 533.93 57183.29 88888.00 2003-06-16 17:13:53.656 167 15648.05 534.31 57183.29 88888.00 2003-06-16 17:13:54.656 167 15647.28 534.06 57183.41 88888.00 2003-06-16 17:13:55.656 167 15647.92 534.31 57183.78 88888.00 2003-06-16 17:13:56.656 167 15648.31 533.69 57183.05 88888.00 2003-06-16 17:13:57.656 167 15647.79 534.18 57183.05 88888.00 2003-06-16 17:13:58.656 167 15647.92 534.18 57183.54 88888.00 2003-06-16 17:13:59.656 167 15647.92 534.80 57183.90 88888.00 2003-06-16 17:14:00.656 167 15648.44 534.43 57183.66 88888.00 2003-06-16 17:14:01.656 167 15648.70 534.55 57184.14 88888.00 2003-06-16 17:14:02.656 167 15647.67 534.31 57183.41 88888.00 2003-06-16 17:14:03.656 167 15648.31 534.80 57183.66 88888.00 2003-06-16 17:14:04.655 167 15648.57 533.81 57183.90 88888.00 2003-06-16 17:14:05.655 167 15648.31 534.92 57183.66 88888.00 2003-06-16 17:14:06.655 167 15647.67 534.55 57184.02 88888.00 2003-06-16 17:14:07.655 167 15647.79 534.92 57183.29 88888.00 2003-06-16 17:14:08.655 167 15648.05 535.67 57183.78 88888.00 2003-06-16 17:14:09.655 167 15648.57 534.68 57183.17 88888.00 2003-06-16 17:14:10.655 167 15648.18 534.55 57184.02 88888.00 2003-06-16 17:14:11.655 167 15648.44 535.17 57184.39 88888.00 2003-06-16 17:14:12.655 167 15648.31 535.30 57183.54 88888.00 2003-06-16 17:14:13.655 167 15648.05 534.92 57184.88 88888.00 2003-06-16 17:14:14.655 167 15648.44 535.17 57183.90 88888.00 2003-06-16 17:14:15.655 167 15648.57 535.30 57184.39 88888.00 2003-06-16 17:14:16.655 167 15648.70 535.17 57184.51 88888.00 2003-06-16 17:14:17.655 167 15649.09 535.79 57184.14 88888.00 2003-06-16 17:14:18.655 167 15648.44 535.54 57184.27 88888.00 2003-06-16 17:14:19.655 167 15649.35 535.79 57183.78 88888.00 2003-06-16 17:14:20.655 167 15648.44 535.54 57184.39 88888.00 2003-06-16 17:14:21.655 167 15648.96 535.30 57184.76 88888.00 2003-06-16 17:14:22.655 167 15649.09 535.79 57184.02 88888.00 2003-06-16 17:14:23.655 167 15649.09 535.17 57184.51 88888.00 2003-06-16 17:14:24.655 167 15648.83 536.53 57185.12 88888.00 2003-06-16 17:14:25.655 167 15648.57 535.92 57184.51 88888.00 2003-06-16 17:14:26.655 167 15649.09 536.41 57184.64 88888.00 2003-06-16 17:14:27.655 167 15649.22 536.04 57184.02 88888.00 2003-06-16 17:14:28.655 167 15648.96 535.30 57183.90 88888.00 2003-06-16 17:14:29.655 167 15649.74 535.30 57185.00 88888.00 2003-06-16 17:14:30.655 167 15649.35 535.67 57184.39 88888.00 2003-06-16 17:14:31.655 167 15649.09 534.92 57185.49 88888.00 2003-06-16 17:14:32.655 167 15649.35 535.42 57184.14 88888.00 2003-06-16 17:14:33.655 167 15649.87 534.80 57185.25 88888.00 2003-06-16 17:14:34.655 167 15650.00 535.05 57184.76 88888.00 2003-06-16 17:14:35.655 167 15649.61 535.42 57184.76 88888.00 2003-06-16 17:14:36.655 167 15650.26 535.30 57184.88 88888.00 2003-06-16 17:14:37.655 167 15650.39 534.31 57185.37 88888.00 2003-06-16 17:14:38.655 167 15650.65 534.68 57185.37 88888.00 2003-06-16 17:14:39.655 167 15649.87 534.68 57185.25 88888.00 2003-06-16 17:14:40.655 167 15651.56 534.68 57185.61 88888.00 2003-06-16 17:14:41.655 167 15650.65 534.68 57185.37 88888.00 2003-06-16 17:14:42.655 167 15650.39 534.68 57185.98 88888.00 2003-06-16 17:14:43.655 167 15650.65 534.43 57186.10 88888.00 2003-06-16 17:14:44.655 167 15650.91 534.31 57185.98 88888.00 2003-06-16 17:14:45.655 167 15651.69 534.43 57186.35 88888.00 2003-06-16 17:14:46.655 167 15651.30 534.43 57186.10 88888.00 2003-06-16 17:14:47.655 167 15651.17 534.43 57185.98 88888.00 2003-06-16 17:14:48.655 167 15651.69 534.18 57186.22 88888.00 2003-06-16 17:14:49.655 167 15652.21 533.81 57186.47 88888.00 2003-06-16 17:14:50.655 167 15651.95 534.06 57186.22 88888.00 2003-06-16 17:14:51.655 167 15652.60 534.55 57187.08 88888.00 2003-06-16 17:14:52.655 167 15651.82 534.68 57186.71 88888.00 2003-06-16 17:14:53.655 167 15652.08 533.69 57186.59 88888.00 2003-06-16 17:14:54.655 167 15652.08 534.68 57187.57 88888.00 2003-06-16 17:14:55.655 167 15652.34 534.31 57186.71 88888.00 2003-06-16 17:14:56.655 167 15652.34 534.06 57187.69 88888.00 2003-06-16 17:14:57.655 167 15652.73 534.43 57187.69 88888.00 2003-06-16 17:14:58.655 167 15652.47 534.43 57187.81 88888.00 2003-06-16 17:14:59.655 167 15652.60 534.80 57188.06 88888.00 2003-06-16 17:15:00.655 167 15653.51 534.55 57187.94 88888.00 2003-06-16 17:15:01.655 167 15653.38 534.06 57188.06 88888.00 2003-06-16 17:15:02.655 167 15653.12 535.30 57188.18 88888.00 2003-06-16 17:15:03.655 167 15653.51 535.05 57188.18 88888.00 2003-06-16 17:15:04.655 167 15653.77 535.92 57187.94 88888.00 2003-06-16 17:15:05.655 167 15653.77 535.17 57188.43 88888.00 2003-06-16 17:15:06.655 167 15654.68 535.30 57188.79 88888.00 2003-06-16 17:15:07.655 167 15653.64 535.05 57188.18 88888.00 2003-06-16 17:15:08.655 167 15654.94 535.54 57188.43 88888.00 2003-06-16 17:15:09.655 167 15654.16 535.42 57189.04 88888.00 2003-06-16 17:15:10.655 167 15654.94 534.92 57189.04 88888.00 2003-06-16 17:15:11.655 167 15654.55 534.68 57189.04 88888.00 2003-06-16 17:15:12.655 167 15654.42 534.92 57189.40 88888.00 2003-06-16 17:15:13.655 167 15654.42 535.05 57189.04 88888.00 2003-06-16 17:15:14.655 167 15654.55 535.42 57189.28 88888.00 2003-06-16 17:15:15.655 167 15654.16 535.05 57190.26 88888.00 2003-06-16 17:15:16.655 167 15654.55 534.68 57189.28 88888.00 2003-06-16 17:15:17.655 167 15655.20 535.17 57189.04 88888.00 2003-06-16 17:15:18.655 167 15654.68 534.55 57188.91 88888.00 2003-06-16 17:15:19.655 167 15654.68 534.68 57189.65 88888.00 2003-06-16 17:15:20.655 167 15654.16 534.18 57189.65 88888.00 2003-06-16 17:15:21.655 167 15654.03 534.55 57189.53 88888.00 2003-06-16 17:15:22.655 167 15655.33 534.31 57190.14 88888.00 2003-06-16 17:15:23.655 167 15654.81 534.55 57189.77 88888.00 2003-06-16 17:15:24.655 167 15654.81 534.68 57189.40 88888.00 2003-06-16 17:15:25.655 167 15654.94 534.18 57189.16 88888.00 2003-06-16 17:15:26.655 167 15655.07 534.80 57190.38 88888.00 2003-06-16 17:15:27.655 167 15654.81 534.43 57190.02 88888.00 2003-06-16 17:15:28.655 167 15654.94 534.43 57189.53 88888.00 2003-06-16 17:15:29.655 167 15654.29 534.18 57190.38 88888.00 2003-06-16 17:15:30.655 167 15655.33 534.31 57190.62 88888.00 2003-06-16 17:15:31.655 167 15655.72 533.69 57190.38 88888.00 2003-06-16 17:15:32.655 167 15655.98 534.18 57190.02 88888.00 2003-06-16 17:15:33.655 167 15656.37 533.69 57190.14 88888.00 2003-06-16 17:15:34.655 167 15655.59 534.18 57190.02 88888.00 2003-06-16 17:15:35.655 167 15656.50 533.93 57190.26 88888.00 2003-06-16 17:15:36.655 167 15656.37 533.56 57190.50 88888.00 2003-06-16 17:15:37.655 167 15656.11 533.81 57190.38 88888.00 2003-06-16 17:15:38.655 167 15657.02 533.69 57190.87 88888.00 2003-06-16 17:15:39.655 167 15657.15 534.06 57190.26 88888.00 2003-06-16 17:15:40.655 167 15656.89 534.55 57190.75 88888.00 2003-06-16 17:15:41.655 167 15657.02 533.56 57191.11 88888.00 2003-06-16 17:15:42.655 167 15656.76 533.93 57190.38 88888.00 2003-06-16 17:15:43.655 167 15656.89 534.80 57191.24 88888.00 2003-06-16 17:15:44.655 167 15656.76 534.06 57190.62 88888.00 2003-06-16 17:15:45.655 167 15658.06 534.92 57190.99 88888.00 2003-06-16 17:15:46.655 167 15656.89 534.31 57190.62 88888.00 2003-06-16 17:15:47.655 167 15658.32 534.43 57190.87 88888.00 2003-06-16 17:15:48.655 167 15658.06 534.31 57191.36 88888.00 2003-06-16 17:15:49.655 167 15658.32 534.55 57190.99 88888.00 2003-06-16 17:15:50.655 167 15657.80 533.93 57190.99 88888.00 2003-06-16 17:15:51.655 167 15658.32 534.55 57190.62 88888.00 2003-06-16 17:15:52.655 167 15658.19 534.55 57191.11 88888.00 2003-06-16 17:15:53.655 167 15658.97 534.06 57190.38 88888.00 2003-06-16 17:15:54.655 167 15658.71 534.68 57190.99 88888.00 2003-06-16 17:15:55.655 167 15658.71 534.43 57190.62 88888.00 2003-06-16 17:15:56.655 167 15658.84 533.81 57190.62 88888.00 2003-06-16 17:15:57.655 167 15658.84 533.93 57191.11 88888.00 2003-06-16 17:15:58.655 167 15658.71 534.18 57190.75 88888.00 2003-06-16 17:15:59.655 167 15658.32 533.93 57190.50 88888.00 2003-06-16 17:16:00.655 167 15658.58 534.18 57190.99 88888.00 2003-06-16 17:16:01.655 167 15658.84 534.43 57190.38 88888.00 2003-06-16 17:16:02.655 167 15658.58 534.43 57191.24 88888.00 2003-06-16 17:16:03.655 167 15659.36 534.55 57191.61 88888.00 2003-06-16 17:16:04.655 167 15659.10 534.18 57191.11 88888.00 2003-06-16 17:16:05.655 167 15659.10 534.92 57191.73 88888.00 2003-06-16 17:16:06.655 167 15658.97 534.92 57191.11 88888.00 2003-06-16 17:16:07.655 167 15659.49 534.68 57190.50 88888.00 2003-06-16 17:16:08.655 167 15659.88 534.80 57191.36 88888.00 2003-06-16 17:16:09.655 167 15659.62 534.68 57191.36 88888.00 2003-06-16 17:16:10.655 167 15658.97 534.92 57190.50 88888.00 2003-06-16 17:16:11.655 167 15659.75 534.68 57191.36 88888.00 2003-06-16 17:16:12.655 167 15659.75 534.92 57191.24 88888.00 2003-06-16 17:16:13.655 167 15660.01 534.68 57190.87 88888.00 2003-06-16 17:16:14.655 167 15659.49 534.55 57191.48 88888.00 2003-06-16 17:16:15.655 167 15659.10 535.30 57190.99 88888.00 2003-06-16 17:16:16.655 167 15658.84 535.30 57191.11 88888.00 2003-06-16 17:16:17.655 167 15659.23 534.06 57190.87 88888.00 2003-06-16 17:16:18.655 167 15659.10 534.43 57191.61 88888.00 2003-06-16 17:16:19.655 167 15659.10 534.92 57191.61 88888.00 2003-06-16 17:16:20.655 167 15659.23 535.05 57190.87 88888.00 2003-06-16 17:16:21.655 167 15659.49 534.55 57190.99 88888.00 2003-06-16 17:16:22.655 167 15658.71 534.55 57191.73 88888.00 2003-06-16 17:16:23.655 167 15659.62 534.55 57191.48 88888.00 2003-06-16 17:16:24.655 167 15658.97 535.05 57191.48 88888.00 2003-06-16 17:16:25.655 167 15659.10 534.68 57191.73 88888.00 2003-06-16 17:16:26.655 167 15659.36 534.80 57190.87 88888.00 2003-06-16 17:16:27.655 167 15659.23 535.05 57191.61 88888.00 2003-06-16 17:16:28.655 167 15658.71 534.92 57190.99 88888.00 2003-06-16 17:16:29.655 167 15658.45 535.30 57190.87 88888.00 2003-06-16 17:16:30.655 167 15658.84 535.05 57191.24 88888.00 2003-06-16 17:16:31.655 167 15659.36 534.68 57191.48 88888.00 2003-06-16 17:16:32.655 167 15659.23 535.05 57191.11 88888.00 2003-06-16 17:16:33.655 167 15659.10 535.17 57191.24 88888.00 2003-06-16 17:16:34.655 167 15659.23 535.42 57191.11 88888.00 2003-06-16 17:16:35.655 167 15659.75 535.67 57190.62 88888.00 2003-06-16 17:16:36.655 167 15659.36 535.54 57191.36 88888.00 2003-06-16 17:16:37.655 167 15659.36 536.29 57191.11 88888.00 2003-06-16 17:16:38.655 167 15659.75 535.92 57191.24 88888.00 2003-06-16 17:16:39.655 167 15660.53 536.04 57191.85 88888.00 2003-06-16 17:16:40.655 167 15660.01 535.30 57191.48 88888.00 2003-06-16 17:16:41.655 167 15660.53 536.41 57192.09 88888.00 2003-06-16 17:16:42.655 167 15660.40 536.04 57191.36 88888.00 2003-06-16 17:16:43.655 167 15660.53 535.92 57191.36 88888.00 2003-06-16 17:16:44.655 167 15660.01 536.04 57191.97 88888.00 2003-06-16 17:16:45.655 167 15660.27 536.66 57191.24 88888.00 2003-06-16 17:16:46.655 167 15660.14 536.29 57191.36 88888.00 2003-06-16 17:16:47.655 167 15660.40 535.92 57192.58 88888.00 2003-06-16 17:16:48.655 167 15660.40 536.04 57191.97 88888.00 2003-06-16 17:16:49.655 167 15660.53 536.29 57191.61 88888.00 2003-06-16 17:16:50.655 167 15660.53 536.78 57192.83 88888.00 2003-06-16 17:16:51.655 167 15660.40 537.03 57191.85 88888.00 2003-06-16 17:16:52.655 167 15660.79 536.16 57191.73 88888.00 2003-06-16 17:16:53.655 167 15660.66 536.66 57192.34 88888.00 2003-06-16 17:16:54.655 167 15660.66 536.29 57192.34 88888.00 2003-06-16 17:16:55.655 167 15661.05 536.66 57192.34 88888.00 2003-06-16 17:16:56.655 167 15660.53 536.53 57191.73 88888.00 2003-06-16 17:16:57.655 167 15660.40 536.66 57192.34 88888.00 2003-06-16 17:16:58.655 167 15660.40 536.53 57192.34 88888.00 2003-06-16 17:16:59.655 167 15660.66 536.41 57192.83 88888.00 2003-06-16 17:17:00.655 167 15660.92 537.03 57191.61 88888.00 2003-06-16 17:17:01.655 167 15660.92 536.78 57192.34 88888.00 2003-06-16 17:17:02.655 167 15661.05 536.41 57191.97 88888.00 2003-06-16 17:17:03.655 167 15660.27 536.04 57192.70 88888.00 2003-06-16 17:17:04.655 167 15660.79 536.66 57192.58 88888.00 2003-06-16 17:17:05.655 167 15661.05 536.53 57191.97 88888.00 2003-06-16 17:17:06.655 167 15661.57 535.79 57192.70 88888.00 2003-06-16 17:17:07.655 167 15661.70 535.92 57193.07 88888.00 2003-06-16 17:17:08.655 167 15660.66 535.17 57192.46 88888.00 2003-06-16 17:17:09.655 167 15661.18 535.79 57192.83 88888.00 2003-06-16 17:17:10.655 167 15661.18 535.30 57193.20 88888.00 2003-06-16 17:17:11.655 167 15660.79 535.42 57192.95 88888.00 2003-06-16 17:17:12.655 167 15661.31 535.30 57192.83 88888.00 2003-06-16 17:17:13.655 167 15660.66 535.17 57193.32 88888.00 2003-06-16 17:17:14.655 167 15661.18 534.80 57193.56 88888.00 2003-06-16 17:17:15.655 167 15661.57 535.05 57193.32 88888.00 2003-06-16 17:17:16.655 167 15661.31 535.17 57193.56 88888.00 2003-06-16 17:17:17.655 167 15661.05 534.06 57193.68 88888.00 2003-06-16 17:17:18.655 167 15661.57 534.31 57193.07 88888.00 2003-06-16 17:17:19.655 167 15661.70 534.92 57193.56 88888.00 2003-06-16 17:17:20.655 167 15662.09 534.55 57193.80 88888.00 2003-06-16 17:17:21.655 167 15661.83 534.55 57194.05 88888.00 2003-06-16 17:17:22.655 167 15661.31 534.18 57194.05 88888.00 2003-06-16 17:17:23.655 167 15662.48 534.18 57193.56 88888.00 2003-06-16 17:17:24.655 167 15661.44 534.18 57193.56 88888.00 2003-06-16 17:17:25.655 167 15662.09 533.81 57193.93 88888.00 2003-06-16 17:17:26.655 167 15661.96 534.43 57193.68 88888.00 2003-06-16 17:17:27.655 167 15662.74 533.31 57193.44 88888.00 2003-06-16 17:17:28.655 167 15662.22 534.06 57194.17 88888.00 2003-06-16 17:17:29.655 167 15662.74 533.69 57194.29 88888.00 2003-06-16 17:17:30.655 167 15662.87 534.43 57194.66 88888.00 2003-06-16 17:17:31.655 167 15662.74 534.43 57194.05 88888.00 2003-06-16 17:17:32.655 167 15663.39 534.06 57194.54 88888.00 2003-06-16 17:17:33.655 167 15663.52 534.68 57194.54 88888.00 2003-06-16 17:17:34.655 167 15663.13 534.43 57193.93 88888.00 2003-06-16 17:17:35.655 167 15663.39 534.31 57194.42 88888.00 2003-06-16 17:17:36.655 167 15663.78 533.19 57194.17 88888.00 2003-06-16 17:17:37.655 167 15664.04 534.06 57194.42 88888.00 2003-06-16 17:17:38.655 167 15663.26 534.18 57194.42 88888.00 2003-06-16 17:17:39.655 167 15663.78 533.93 57194.17 88888.00 2003-06-16 17:17:40.655 167 15663.78 534.43 57194.78 88888.00 2003-06-16 17:17:41.655 167 15664.04 534.43 57195.27 88888.00 2003-06-16 17:17:42.655 167 15663.91 534.18 57194.17 88888.00 2003-06-16 17:17:43.655 167 15663.91 534.31 57195.27 88888.00 2003-06-16 17:17:44.655 167 15663.78 534.55 57194.54 88888.00 2003-06-16 17:17:45.655 167 15664.04 534.80 57194.78 88888.00 2003-06-16 17:17:46.655 167 15663.78 533.44 57195.39 88888.00 2003-06-16 17:17:47.655 167 15664.30 534.18 57194.91 88888.00 2003-06-16 17:17:48.655 167 15663.91 533.93 57194.42 88888.00 2003-06-16 17:17:49.655 167 15664.17 533.93 57195.03 88888.00 2003-06-16 17:17:50.655 167 15664.95 534.18 57195.03 88888.00 2003-06-16 17:17:51.655 167 15664.56 534.55 57195.64 88888.00 2003-06-16 17:17:52.655 167 15663.91 534.18 57195.64 88888.00 2003-06-16 17:17:53.655 167 15664.30 533.93 57195.27 88888.00 2003-06-16 17:17:54.655 167 15664.17 533.56 57195.76 88888.00 2003-06-16 17:17:55.655 167 15664.82 534.06 57194.91 88888.00 2003-06-16 17:17:56.655 167 15664.43 534.18 57194.91 88888.00 2003-06-16 17:17:57.655 167 15664.30 534.18 57195.64 88888.00 2003-06-16 17:17:58.655 167 15664.30 534.31 57195.27 88888.00 2003-06-16 17:17:59.655 167 15664.30 534.31 57195.03 88888.00 2003-06-16 17:18:00.655 167 15664.95 533.81 57195.39 88888.00 2003-06-16 17:18:01.655 167 15664.30 533.31 57196.00 88888.00 2003-06-16 17:18:02.655 167 15664.43 534.18 57196.25 88888.00 2003-06-16 17:18:03.655 167 15664.43 534.18 57195.15 88888.00 2003-06-16 17:18:04.655 167 15664.82 534.06 57195.52 88888.00 2003-06-16 17:18:05.655 167 15664.95 533.69 57195.52 88888.00 2003-06-16 17:18:06.655 167 15664.69 533.44 57194.78 88888.00 2003-06-16 17:18:07.655 167 15664.56 533.44 57195.52 88888.00 2003-06-16 17:18:08.655 167 15664.69 533.56 57195.64 88888.00 2003-06-16 17:18:09.655 167 15664.69 533.44 57195.27 88888.00 2003-06-16 17:18:10.655 167 15664.17 533.19 57195.39 88888.00 2003-06-16 17:18:11.655 167 15664.56 533.07 57195.27 88888.00 2003-06-16 17:18:12.655 167 15664.43 533.81 57195.15 88888.00 2003-06-16 17:18:13.655 167 15665.08 533.19 57195.39 88888.00 2003-06-16 17:18:14.655 167 15665.08 533.19 57195.88 88888.00 2003-06-16 17:18:15.655 167 15664.82 533.31 57194.54 88888.00 2003-06-16 17:18:16.655 167 15664.95 533.69 57195.52 88888.00 2003-06-16 17:18:17.655 167 15664.95 534.18 57195.52 88888.00 2003-06-16 17:18:18.655 167 15664.56 533.44 57195.03 88888.00 2003-06-16 17:18:19.655 167 15664.69 534.18 57194.78 88888.00 2003-06-16 17:18:20.655 167 15664.43 533.19 57195.03 88888.00 2003-06-16 17:18:21.655 167 15664.56 533.56 57194.66 88888.00 2003-06-16 17:18:22.655 167 15664.95 533.31 57194.91 88888.00 2003-06-16 17:18:23.655 167 15664.56 533.81 57195.27 88888.00 2003-06-16 17:18:24.655 167 15665.08 533.56 57194.91 88888.00 2003-06-16 17:18:25.655 167 15664.69 533.19 57195.03 88888.00 2003-06-16 17:18:26.655 167 15663.91 533.44 57194.91 88888.00 2003-06-16 17:18:27.655 167 15664.69 533.07 57195.76 88888.00 2003-06-16 17:18:28.655 167 15664.95 533.19 57195.03 88888.00 2003-06-16 17:18:29.655 167 15664.82 533.07 57195.52 88888.00 2003-06-16 17:18:30.655 167 15664.17 533.69 57194.78 88888.00 2003-06-16 17:18:31.655 167 15665.59 533.69 57194.78 88888.00 2003-06-16 17:18:32.655 167 15665.46 532.94 57194.29 88888.00 2003-06-16 17:18:33.655 167 15665.08 533.44 57194.78 88888.00 2003-06-16 17:18:34.655 167 15664.82 533.81 57195.15 88888.00 2003-06-16 17:18:35.655 167 15664.82 533.81 57194.91 88888.00 2003-06-16 17:18:36.655 167 15665.33 533.56 57194.54 88888.00 2003-06-16 17:18:37.655 167 15664.30 533.44 57194.78 88888.00 2003-06-16 17:18:38.655 167 15665.08 533.44 57194.54 88888.00 2003-06-16 17:18:39.655 167 15665.33 533.44 57195.03 88888.00 2003-06-16 17:18:40.655 167 15664.82 533.44 57194.91 88888.00 2003-06-16 17:18:41.655 167 15665.21 533.31 57195.15 88888.00 2003-06-16 17:18:42.655 167 15665.21 532.94 57194.42 88888.00 2003-06-16 17:18:43.655 167 15665.08 533.81 57195.03 88888.00 2003-06-16 17:18:44.655 167 15665.46 533.31 57194.54 88888.00 2003-06-16 17:18:45.655 167 15665.72 533.44 57194.66 88888.00 2003-06-16 17:18:46.655 167 15666.37 533.31 57194.66 88888.00 2003-06-16 17:18:47.655 167 15666.24 533.44 57194.91 88888.00 2003-06-16 17:18:48.655 167 15666.11 533.81 57194.78 88888.00 2003-06-16 17:18:49.655 167 15666.76 533.56 57194.91 88888.00 2003-06-16 17:18:50.655 167 15665.85 533.81 57195.27 88888.00 2003-06-16 17:18:51.655 167 15665.98 533.69 57195.27 88888.00 2003-06-16 17:18:52.655 167 15667.02 534.18 57195.52 88888.00 2003-06-16 17:18:53.655 167 15666.89 533.31 57194.54 88888.00 2003-06-16 17:18:54.655 167 15667.54 533.93 57195.27 88888.00 2003-06-16 17:18:55.655 167 15667.15 534.68 57194.54 88888.00 2003-06-16 17:18:56.655 167 15666.50 534.55 57195.03 88888.00 2003-06-16 17:18:57.655 167 15667.41 534.31 57194.78 88888.00 2003-06-16 17:18:58.655 167 15666.63 534.80 57195.15 88888.00 2003-06-16 17:18:59.655 167 15667.28 534.31 57195.88 88888.00 2003-06-16 17:19:00.655 167 15667.54 534.31 57195.64 88888.00 2003-06-16 17:19:01.655 167 15667.54 534.18 57195.39 88888.00 2003-06-16 17:19:02.655 167 15667.67 534.68 57195.88 88888.00 2003-06-16 17:19:03.655 167 15668.32 534.06 57194.78 88888.00 2003-06-16 17:19:04.655 167 15668.32 534.43 57195.15 88888.00 2003-06-16 17:19:05.655 167 15667.93 534.68 57195.52 88888.00 2003-06-16 17:19:06.655 167 15668.32 534.43 57195.76 88888.00 2003-06-16 17:19:07.655 167 15667.80 535.17 57195.27 88888.00 2003-06-16 17:19:08.655 167 15668.71 534.55 57195.88 88888.00 2003-06-16 17:19:09.655 167 15668.19 535.30 57195.52 88888.00 2003-06-16 17:19:10.655 167 15668.84 535.42 57195.03 88888.00 2003-06-16 17:19:11.655 167 15668.97 534.68 57195.64 88888.00 2003-06-16 17:19:12.655 167 15669.88 535.17 57195.15 88888.00 2003-06-16 17:19:13.655 167 15669.49 535.42 57195.76 88888.00 2003-06-16 17:19:14.655 167 15669.62 535.05 57195.52 88888.00 2003-06-16 17:19:15.655 167 15669.62 535.17 57196.50 88888.00 2003-06-16 17:19:16.655 167 15670.27 535.05 57196.13 88888.00 2003-06-16 17:19:17.655 167 15669.88 535.42 57196.13 88888.00 2003-06-16 17:19:18.655 167 15670.66 535.54 57195.88 88888.00 2003-06-16 17:19:19.655 167 15669.75 535.92 57196.25 88888.00 2003-06-16 17:19:20.655 167 15669.88 535.67 57196.00 88888.00 2003-06-16 17:19:21.655 167 15670.01 535.42 57196.62 88888.00 2003-06-16 17:19:22.655 167 15670.40 535.54 57196.62 88888.00 2003-06-16 17:19:23.655 167 15670.27 535.79 57196.98 88888.00 2003-06-16 17:19:24.655 167 15670.40 535.05 57197.47 88888.00 2003-06-16 17:19:25.655 167 15670.53 535.30 57197.47 88888.00 2003-06-16 17:19:26.655 167 15670.92 534.92 57197.23 88888.00 2003-06-16 17:19:27.655 167 15671.31 535.05 57196.86 88888.00 2003-06-16 17:19:28.655 167 15670.53 535.42 57197.11 88888.00 2003-06-16 17:19:29.655 167 15670.79 535.42 57196.62 88888.00 2003-06-16 17:19:30.655 167 15671.18 535.17 57197.47 88888.00 2003-06-16 17:19:31.655 167 15671.96 535.17 57197.47 88888.00 2003-06-16 17:19:32.655 167 15671.96 535.92 57197.35 88888.00 2003-06-16 17:19:33.655 167 15671.18 535.30 57197.11 88888.00 2003-06-16 17:19:34.655 167 15671.96 535.79 57197.84 88888.00 2003-06-16 17:19:35.655 167 15671.83 535.79 57198.21 88888.00 2003-06-16 17:19:36.655 167 15671.96 535.67 57197.72 88888.00 2003-06-16 17:19:37.655 167 15671.57 535.92 57197.72 88888.00 2003-06-16 17:19:38.655 167 15672.35 536.16 57197.84 88888.00 2003-06-16 17:19:39.655 167 15671.44 536.78 57196.86 88888.00 2003-06-16 17:19:40.655 167 15671.44 536.04 57198.21 88888.00 2003-06-16 17:19:41.655 167 15671.83 535.92 57197.84 88888.00 2003-06-16 17:19:42.655 167 15672.61 536.41 57197.35 88888.00 2003-06-16 17:19:43.655 167 15672.22 535.79 57197.72 88888.00 2003-06-16 17:19:44.655 167 15672.61 536.29 57197.59 88888.00 2003-06-16 17:19:45.655 167 15672.22 535.92 57197.96 88888.00 2003-06-16 17:19:46.655 167 15671.57 536.16 57197.84 88888.00 2003-06-16 17:19:47.655 167 15672.87 536.04 57197.11 88888.00 2003-06-16 17:19:48.655 167 15672.61 536.29 57197.47 88888.00 2003-06-16 17:19:49.655 167 15672.74 536.78 57197.96 88888.00 2003-06-16 17:19:50.655 167 15672.35 536.41 57197.84 88888.00 2003-06-16 17:19:51.655 167 15672.61 536.78 57198.09 88888.00 2003-06-16 17:19:52.655 167 15673.52 536.29 57198.33 88888.00 2003-06-16 17:19:53.655 167 15673.13 536.91 57198.33 88888.00 2003-06-16 17:19:54.655 167 15673.39 536.91 57198.21 88888.00 2003-06-16 17:19:55.655 167 15672.74 536.78 57198.09 88888.00 2003-06-16 17:19:56.655 167 15673.13 537.15 57198.21 88888.00 2003-06-16 17:19:57.655 167 15673.78 537.40 57198.57 88888.00 2003-06-16 17:19:58.655 167 15673.13 537.15 57198.21 88888.00 2003-06-16 17:19:59.655 167 15673.39 536.53 57198.21 88888.00 2003-06-16 17:20:00.655 167 15673.26 537.40 57198.21 88888.00 2003-06-16 17:20:01.655 167 15672.35 537.03 57198.45 88888.00 2003-06-16 17:20:02.655 167 15672.48 536.78 57198.21 88888.00 2003-06-16 17:20:03.655 167 15672.74 537.28 57198.45 88888.00 2003-06-16 17:20:04.655 167 15672.35 536.53 57198.33 88888.00 2003-06-16 17:20:05.655 167 15671.70 536.41 57198.09 88888.00 2003-06-16 17:20:06.655 167 15672.22 536.78 57198.33 88888.00 2003-06-16 17:20:07.655 167 15672.35 537.15 57198.33 88888.00 2003-06-16 17:20:08.655 167 15672.61 536.29 57198.57 88888.00 2003-06-16 17:20:09.655 167 15672.61 537.15 57197.84 88888.00 2003-06-16 17:20:10.655 167 15672.48 536.53 57198.09 88888.00 2003-06-16 17:20:11.655 167 15672.35 536.91 57198.21 88888.00 2003-06-16 17:20:12.655 167 15671.70 537.15 57198.21 88888.00 2003-06-16 17:20:13.655 167 15671.57 537.65 57198.09 88888.00 2003-06-16 17:20:14.655 167 15672.61 537.28 57197.72 88888.00 2003-06-16 17:20:15.655 167 15673.00 537.53 57198.57 88888.00 2003-06-16 17:20:16.655 167 15672.22 536.78 57198.09 88888.00 2003-06-16 17:20:17.655 167 15671.83 537.65 57198.09 88888.00 2003-06-16 17:20:18.655 167 15672.48 536.66 57199.06 88888.00 2003-06-16 17:20:19.655 167 15672.61 537.90 57198.45 88888.00 2003-06-16 17:20:20.655 167 15672.09 537.28 57197.96 88888.00 2003-06-16 17:20:21.655 167 15673.13 538.02 57197.47 88888.00 2003-06-16 17:20:22.655 167 15672.74 538.27 57198.21 88888.00 2003-06-16 17:20:23.655 167 15672.35 537.40 57198.45 88888.00 2003-06-16 17:20:24.655 167 15672.74 538.02 57198.33 88888.00 2003-06-16 17:20:25.655 167 15673.52 538.02 57198.33 88888.00 2003-06-16 17:20:26.655 167 15673.00 539.14 57198.09 88888.00 2003-06-16 17:20:27.655 167 15673.26 538.39 57197.96 88888.00 2003-06-16 17:20:28.655 167 15673.78 538.76 57198.94 88888.00 2003-06-16 17:20:29.655 167 15673.00 539.14 57198.09 88888.00 2003-06-16 17:20:30.655 167 15673.13 537.90 57198.57 88888.00 2003-06-16 17:20:31.655 167 15673.39 537.90 57198.70 88888.00 2003-06-16 17:20:32.655 167 15673.39 538.02 57198.21 88888.00 2003-06-16 17:20:33.655 167 15673.78 539.14 57198.82 88888.00 2003-06-16 17:20:34.655 167 15673.91 538.89 57198.45 88888.00 2003-06-16 17:20:35.655 167 15673.91 538.27 57198.09 88888.00 2003-06-16 17:20:36.655 167 15673.65 538.39 57197.84 88888.00 2003-06-16 17:20:37.655 167 15673.91 538.52 57198.21 88888.00 2003-06-16 17:20:38.655 167 15673.52 538.64 57198.82 88888.00 2003-06-16 17:20:39.655 167 15674.17 538.52 57198.33 88888.00 2003-06-16 17:20:40.655 167 15674.69 538.27 57198.57 88888.00 2003-06-16 17:20:41.655 167 15674.56 539.01 57198.45 88888.00 2003-06-16 17:20:42.655 167 15674.17 538.89 57198.94 88888.00 2003-06-16 17:20:43.655 167 15675.08 538.64 57198.45 88888.00 2003-06-16 17:20:44.655 167 15674.95 539.01 57198.57 88888.00 2003-06-16 17:20:45.655 167 15674.69 539.51 57198.57 88888.00 2003-06-16 17:20:46.655 167 15674.95 539.38 57197.59 88888.00 2003-06-16 17:20:47.655 167 15675.08 539.01 57198.70 88888.00 2003-06-16 17:20:48.655 167 15674.82 539.01 57198.21 88888.00 2003-06-16 17:20:49.655 167 15674.95 539.26 57198.45 88888.00 2003-06-16 17:20:50.655 167 15675.47 539.14 57198.94 88888.00 2003-06-16 17:20:51.655 167 15675.86 539.14 57198.21 88888.00 2003-06-16 17:20:52.655 167 15675.47 538.89 57199.06 88888.00 2003-06-16 17:20:53.655 167 15675.47 539.51 57198.70 88888.00 2003-06-16 17:20:54.655 167 15675.99 538.89 57198.45 88888.00 2003-06-16 17:20:55.655 167 15675.21 539.38 57198.70 88888.00 2003-06-16 17:20:56.655 167 15675.86 539.75 57199.06 88888.00 2003-06-16 17:20:57.655 167 15676.12 539.38 57198.82 88888.00 2003-06-16 17:20:58.655 167 15675.73 539.14 57197.96 88888.00 2003-06-16 17:20:59.655 167 15676.25 539.51 57198.70 88888.00 2003-06-16 17:21:00.655 167 15676.51 539.51 57199.31 88888.00 2003-06-16 17:21:01.655 167 15676.12 540.00 57198.57 88888.00 2003-06-16 17:21:02.655 167 15675.86 539.88 57197.96 88888.00 2003-06-16 17:21:03.655 167 15676.51 539.26 57198.82 88888.00 2003-06-16 17:21:04.655 167 15676.77 540.00 57198.57 88888.00 2003-06-16 17:21:05.655 167 15676.90 539.38 57198.21 88888.00 2003-06-16 17:21:06.655 167 15676.77 540.50 57197.84 88888.00 2003-06-16 17:21:07.655 167 15677.03 541.49 57198.33 88888.00 2003-06-16 17:21:08.655 167 15676.90 540.13 57199.06 88888.00 2003-06-16 17:21:09.655 167 15676.38 540.50 57198.45 88888.00 2003-06-16 17:21:10.655 167 15677.03 540.87 57198.33 88888.00 2003-06-16 17:21:11.655 167 15677.68 541.24 57200.16 88888.00 2003-06-16 17:21:12.655 167 15677.55 541.36 57198.82 88888.00 2003-06-16 17:21:13.655 167 15677.29 540.99 57199.06 88888.00 2003-06-16 17:21:14.655 167 15678.33 541.61 57199.31 88888.00 2003-06-16 17:21:15.655 167 15678.07 541.12 57199.55 88888.00 2003-06-16 17:21:16.655 167 15677.55 541.36 57199.31 88888.00 2003-06-16 17:21:17.655 167 15678.07 540.99 57199.43 88888.00 2003-06-16 17:21:18.655 167 15678.07 541.74 57199.55 88888.00 2003-06-16 17:21:19.655 167 15678.20 541.49 57199.06 88888.00 2003-06-16 17:21:20.655 167 15677.81 541.36 57199.55 88888.00 2003-06-16 17:21:21.655 167 15677.68 541.86 57199.18 88888.00 2003-06-16 17:21:22.655 167 15678.72 541.49 57199.31 88888.00 2003-06-16 17:21:23.655 167 15678.20 541.74 57199.55 88888.00 2003-06-16 17:21:24.655 167 15678.59 542.23 57200.04 88888.00 2003-06-16 17:21:25.655 167 15679.11 540.99 57198.82 88888.00 2003-06-16 17:21:26.655 167 15678.20 541.86 57199.31 88888.00 2003-06-16 17:21:27.655 167 15679.11 541.49 57199.67 88888.00 2003-06-16 17:21:28.655 167 15678.33 541.61 57200.04 88888.00 2003-06-16 17:21:29.655 167 15679.24 541.36 57200.04 88888.00 2003-06-16 17:21:30.655 167 15679.11 541.74 57200.04 88888.00 2003-06-16 17:21:31.655 167 15678.85 542.23 57199.43 88888.00 2003-06-16 17:21:32.655 167 15678.46 540.99 57199.80 88888.00 2003-06-16 17:21:33.655 167 15678.85 541.98 57200.53 88888.00 2003-06-16 17:21:34.655 167 15679.50 542.11 57200.65 88888.00 2003-06-16 17:21:35.655 167 15679.37 541.98 57200.53 88888.00 2003-06-16 17:21:36.655 167 15679.24 542.11 57200.29 88888.00 2003-06-16 17:21:37.655 167 15678.59 541.74 57200.65 88888.00 2003-06-16 17:21:38.655 167 15679.76 542.48 57200.29 88888.00 2003-06-16 17:21:39.655 167 15679.76 542.11 57200.65 88888.00 2003-06-16 17:21:40.655 167 15679.89 542.23 57200.53 88888.00 2003-06-16 17:21:41.655 167 15679.50 541.98 57200.65 88888.00 2003-06-16 17:21:42.655 167 15679.63 541.86 57200.89 88888.00 2003-06-16 17:21:43.655 167 15679.89 541.98 57200.89 88888.00 2003-06-16 17:21:44.655 167 15680.28 541.61 57200.77 88888.00 2003-06-16 17:21:45.655 167 15679.50 541.36 57200.53 88888.00 2003-06-16 17:21:46.655 167 15679.63 541.74 57200.89 88888.00 2003-06-16 17:21:47.655 167 15680.15 542.23 57201.02 88888.00 2003-06-16 17:21:48.655 167 15680.41 542.36 57200.89 88888.00 2003-06-16 17:21:49.655 167 15680.54 541.98 57200.41 88888.00 2003-06-16 17:21:50.655 167 15680.28 541.61 57201.39 88888.00 2003-06-16 17:21:51.655 167 15680.02 541.98 57201.75 88888.00 2003-06-16 17:21:52.655 167 15680.15 541.86 57201.14 88888.00 2003-06-16 17:21:53.655 167 15679.76 542.36 57201.26 88888.00 2003-06-16 17:21:54.655 167 15680.28 542.85 57201.39 88888.00 2003-06-16 17:21:55.655 167 15680.67 542.85 57201.26 88888.00 2003-06-16 17:21:56.655 167 15680.67 542.98 57200.89 88888.00 2003-06-16 17:21:57.655 167 15681.19 543.22 57201.88 88888.00 2003-06-16 17:21:58.655 167 15680.28 542.48 57200.77 88888.00 2003-06-16 17:21:59.655 167 15680.93 542.98 57201.02 88888.00 2003-06-16 17:22:00.655 167 15681.06 542.60 57201.88 88888.00 2003-06-16 17:22:01.655 167 15681.19 542.85 57200.77 88888.00 2003-06-16 17:22:02.655 167 15681.06 543.35 57201.63 88888.00 2003-06-16 17:22:03.655 167 15680.80 542.98 57202.36 88888.00 2003-06-16 17:22:04.655 167 15681.19 542.36 57201.63 88888.00 2003-06-16 17:22:05.655 167 15680.54 543.97 57201.75 88888.00 2003-06-16 17:22:06.655 167 15681.06 542.85 57201.39 88888.00 2003-06-16 17:22:07.655 167 15681.58 542.98 57201.63 88888.00 2003-06-16 17:22:08.655 167 15682.10 543.22 57201.88 88888.00 2003-06-16 17:22:09.655 167 15681.84 543.84 57201.39 88888.00 2003-06-16 17:22:10.655 167 15681.58 543.22 57201.88 88888.00 2003-06-16 17:22:11.655 167 15681.97 543.72 57202.12 88888.00 2003-06-16 17:22:12.655 167 15681.58 543.97 57202.61 88888.00 2003-06-16 17:22:13.655 167 15681.71 544.21 57202.24 88888.00 2003-06-16 17:22:14.655 167 15681.06 544.09 57202.00 88888.00 2003-06-16 17:22:15.655 167 15681.97 544.34 57202.12 88888.00 2003-06-16 17:22:16.655 167 15681.97 543.84 57202.61 88888.00 2003-06-16 17:22:17.655 167 15682.23 544.71 57202.36 88888.00 2003-06-16 17:22:18.655 167 15681.71 544.59 57202.48 88888.00 2003-06-16 17:22:19.655 167 15682.62 544.71 57202.00 88888.00 2003-06-16 17:22:20.655 167 15682.49 544.59 57202.61 88888.00 2003-06-16 17:22:21.655 167 15682.49 544.96 57202.24 88888.00 2003-06-16 17:22:22.655 167 15682.36 545.33 57202.12 88888.00 2003-06-16 17:22:23.655 167 15682.10 545.08 57202.24 88888.00 2003-06-16 17:22:24.655 167 15682.88 545.70 57202.85 88888.00 2003-06-16 17:22:25.655 167 15682.88 544.83 57202.73 88888.00 2003-06-16 17:22:26.655 167 15683.53 545.70 57202.85 88888.00 2003-06-16 17:22:27.655 167 15682.62 545.08 57202.73 88888.00 2003-06-16 17:22:28.655 167 15682.88 545.33 57203.46 88888.00 2003-06-16 17:22:29.655 167 15682.36 545.45 57202.73 88888.00 2003-06-16 17:22:30.655 167 15682.62 545.58 57202.73 88888.00 2003-06-16 17:22:31.655 167 15682.75 545.33 57202.98 88888.00 2003-06-16 17:22:32.655 167 15683.66 545.95 57202.98 88888.00 2003-06-16 17:22:33.655 167 15683.26 546.32 57202.98 88888.00 2003-06-16 17:22:34.655 167 15683.00 545.20 57203.10 88888.00 2003-06-16 17:22:35.655 167 15683.53 546.07 57202.61 88888.00 2003-06-16 17:22:36.655 167 15683.66 546.32 57202.24 88888.00 2003-06-16 17:22:37.655 167 15683.53 546.32 57202.48 88888.00 2003-06-16 17:22:38.655 167 15684.17 546.44 57202.73 88888.00 2003-06-16 17:22:39.655 167 15682.75 546.07 57203.46 88888.00 2003-06-16 17:22:40.655 167 15683.79 546.44 57202.73 88888.00 2003-06-16 17:22:41.655 167 15683.53 546.32 57203.34 88888.00 2003-06-16 17:22:42.655 167 15683.26 547.06 57203.46 88888.00 2003-06-16 17:22:43.655 167 15684.17 546.44 57202.85 88888.00 2003-06-16 17:22:44.655 167 15683.53 546.69 57203.22 88888.00 2003-06-16 17:22:45.655 167 15684.82 545.82 57203.59 88888.00 2003-06-16 17:22:46.655 167 15684.17 546.32 57203.10 88888.00 2003-06-16 17:22:47.655 167 15683.79 546.81 57202.73 88888.00 2003-06-16 17:22:48.655 167 15684.04 546.69 57203.71 88888.00 2003-06-16 17:22:49.655 167 15684.43 546.20 57202.48 88888.00 2003-06-16 17:22:50.655 167 15684.30 546.07 57203.22 88888.00 2003-06-16 17:22:51.655 167 15683.92 547.06 57203.10 88888.00 2003-06-16 17:22:52.655 167 15684.04 547.06 57202.85 88888.00 2003-06-16 17:22:53.655 167 15684.30 546.94 57202.73 88888.00 2003-06-16 17:22:54.655 167 15684.43 546.69 57203.10 88888.00 2003-06-16 17:22:55.655 167 15684.56 546.94 57203.71 88888.00 2003-06-16 17:22:56.655 167 15684.56 546.32 57203.46 88888.00 2003-06-16 17:22:57.655 167 15684.82 546.69 57202.61 88888.00 2003-06-16 17:22:58.655 167 15684.43 546.94 57203.59 88888.00 2003-06-16 17:22:59.655 167 15684.95 546.94 57202.85 88888.00 2003-06-16 17:23:00.655 167 15684.82 546.94 57203.10 88888.00 2003-06-16 17:23:01.655 167 15684.95 546.81 57203.59 88888.00 2003-06-16 17:23:02.655 167 15685.21 546.94 57203.46 88888.00 2003-06-16 17:23:03.655 167 15685.08 547.19 57203.59 88888.00 2003-06-16 17:23:04.655 167 15685.60 546.32 57203.46 88888.00 2003-06-16 17:23:05.655 167 15684.95 546.81 57203.59 88888.00 2003-06-16 17:23:06.655 167 15686.12 547.19 57203.95 88888.00 2003-06-16 17:23:07.655 167 15685.60 547.56 57203.22 88888.00 2003-06-16 17:23:08.655 167 15686.64 546.44 57202.98 88888.00 2003-06-16 17:23:09.655 167 15686.51 547.19 57203.34 88888.00 2003-06-16 17:23:10.655 167 15686.12 547.06 57204.32 88888.00 2003-06-16 17:23:11.655 167 15685.99 546.81 57204.07 88888.00 2003-06-16 17:23:12.655 167 15686.25 547.68 57204.20 88888.00 2003-06-16 17:23:13.655 167 15686.38 547.06 57203.46 88888.00 2003-06-16 17:23:14.655 167 15686.64 547.81 57203.46 88888.00 2003-06-16 17:23:15.655 167 15687.55 547.31 57204.07 88888.00 2003-06-16 17:23:16.655 167 15687.16 547.43 57203.46 88888.00 2003-06-16 17:23:17.655 167 15687.42 548.05 57203.95 88888.00 2003-06-16 17:23:18.655 167 15687.68 547.19 57204.07 88888.00 2003-06-16 17:23:19.655 167 15687.55 547.43 57203.71 88888.00 2003-06-16 17:23:20.655 167 15687.94 547.56 57203.95 88888.00 2003-06-16 17:23:21.655 167 15688.20 546.94 57203.71 88888.00 2003-06-16 17:23:22.655 167 15688.46 547.43 57203.83 88888.00 2003-06-16 17:23:23.655 167 15688.33 547.68 57204.07 88888.00 2003-06-16 17:23:24.655 167 15688.33 547.31 57204.32 88888.00 2003-06-16 17:23:25.655 167 15687.68 546.69 57204.32 88888.00 2003-06-16 17:23:26.655 167 15688.46 547.68 57204.32 88888.00 2003-06-16 17:23:27.655 167 15688.20 546.94 57204.20 88888.00 2003-06-16 17:23:28.655 167 15688.33 547.56 57204.32 88888.00 2003-06-16 17:23:29.655 167 15688.33 546.69 57205.05 88888.00 2003-06-16 17:23:30.655 167 15688.98 547.06 57204.56 88888.00 2003-06-16 17:23:31.655 167 15687.94 546.57 57204.56 88888.00 2003-06-16 17:23:32.655 167 15687.68 547.31 57204.69 88888.00 2003-06-16 17:23:33.655 167 15687.81 546.69 57203.95 88888.00 2003-06-16 17:23:34.655 167 15688.33 547.06 57205.30 88888.00 2003-06-16 17:23:35.655 167 15688.46 546.69 57205.18 88888.00 2003-06-16 17:23:36.655 167 15688.33 546.44 57205.18 88888.00 2003-06-16 17:23:37.655 167 15688.85 546.20 57204.32 88888.00 2003-06-16 17:23:38.655 167 15688.72 546.81 57205.18 88888.00 2003-06-16 17:23:39.655 167 15687.55 546.81 57205.30 88888.00 2003-06-16 17:23:40.655 167 15688.33 546.69 57205.05 88888.00 2003-06-16 17:23:41.655 167 15688.46 547.19 57204.93 88888.00 2003-06-16 17:23:42.655 167 15689.11 546.44 57204.93 88888.00 2003-06-16 17:23:43.655 167 15689.76 547.19 57205.18 88888.00 2003-06-16 17:23:44.655 167 15688.85 546.81 57205.42 88888.00 2003-06-16 17:23:45.655 167 15688.98 546.69 57205.54 88888.00 2003-06-16 17:23:46.655 167 15689.24 546.57 57204.93 88888.00 2003-06-16 17:23:47.655 167 15688.72 546.94 57205.18 88888.00 2003-06-16 17:23:48.655 167 15689.37 546.69 57205.91 88888.00 2003-06-16 17:23:49.655 167 15689.63 546.69 57205.66 88888.00 2003-06-16 17:23:50.655 167 15689.11 547.06 57205.54 88888.00 2003-06-16 17:23:51.655 167 15689.24 547.31 57205.42 88888.00 2003-06-16 17:23:52.655 167 15688.98 546.81 57205.54 88888.00 2003-06-16 17:23:53.655 167 15689.50 546.81 57205.79 88888.00 2003-06-16 17:23:54.655 167 15690.28 546.94 57205.54 88888.00 2003-06-16 17:23:55.655 167 15689.89 546.57 57205.30 88888.00 2003-06-16 17:23:56.655 167 15689.89 546.32 57206.64 88888.00 2003-06-16 17:23:57.655 167 15690.15 546.20 57205.91 88888.00 2003-06-16 17:23:58.655 167 15690.67 546.07 57206.40 88888.00 2003-06-16 17:23:59.655 167 15691.19 546.32 57206.03 88888.00 2003-06-16 17:24:00.655 167 15690.67 546.94 57205.91 88888.00 2003-06-16 17:24:01.655 167 15691.32 547.56 57206.03 88888.00 2003-06-16 17:24:02.655 167 15691.19 546.94 57206.64 88888.00 2003-06-16 17:24:03.655 167 15692.23 547.06 57205.91 88888.00 2003-06-16 17:24:04.655 167 15691.58 546.94 57206.28 88888.00 2003-06-16 17:24:05.655 167 15691.71 547.31 57206.40 88888.00 2003-06-16 17:24:06.655 167 15691.32 547.06 57206.52 88888.00 2003-06-16 17:24:07.655 167 15691.32 547.43 57206.52 88888.00 2003-06-16 17:24:08.655 167 15692.10 547.56 57207.13 88888.00 2003-06-16 17:24:09.655 167 15691.58 547.81 57206.89 88888.00 2003-06-16 17:24:10.655 167 15691.84 547.68 57206.52 88888.00 2003-06-16 17:24:11.655 167 15691.58 547.93 57206.64 88888.00 2003-06-16 17:24:12.655 167 15691.97 547.43 57206.89 88888.00 2003-06-16 17:24:13.655 167 15692.10 547.56 57207.99 88888.00 2003-06-16 17:24:14.655 167 15692.36 547.93 57206.77 88888.00 2003-06-16 17:24:15.655 167 15692.36 547.81 57206.64 88888.00 2003-06-16 17:24:16.655 167 15691.84 547.68 57207.62 88888.00 2003-06-16 17:24:17.655 167 15692.62 547.93 57207.38 88888.00 2003-06-16 17:24:18.655 167 15693.01 547.68 57207.13 88888.00 2003-06-16 17:24:19.655 167 15692.36 548.55 57208.11 88888.00 2003-06-16 17:24:20.655 167 15692.75 548.67 57208.11 88888.00 2003-06-16 17:24:21.655 167 15692.49 547.43 57207.87 88888.00 2003-06-16 17:24:22.655 167 15692.49 548.30 57207.87 88888.00 2003-06-16 17:24:23.655 167 15692.36 548.55 57208.23 88888.00 2003-06-16 17:24:24.655 167 15691.45 548.42 57208.36 88888.00 2003-06-16 17:24:25.655 167 15691.71 548.05 57208.23 88888.00 2003-06-16 17:24:26.655 167 15691.58 548.30 57207.99 88888.00 2003-06-16 17:24:27.655 167 15692.10 548.05 57208.72 88888.00 2003-06-16 17:24:28.655 167 15691.84 547.81 57207.99 88888.00 2003-06-16 17:24:29.655 167 15691.45 548.42 57207.99 88888.00 2003-06-16 17:24:30.655 167 15691.19 547.68 57207.74 88888.00 2003-06-16 17:24:31.655 167 15691.97 548.92 57207.74 88888.00 2003-06-16 17:24:32.655 167 15691.45 547.93 57207.99 88888.00 2003-06-16 17:24:33.655 167 15691.58 547.43 57208.96 88888.00 2003-06-16 17:24:34.655 167 15691.19 547.31 57208.23 88888.00 2003-06-16 17:24:35.655 167 15691.45 547.43 57208.48 88888.00 2003-06-16 17:24:36.655 167 15689.89 547.31 57208.36 88888.00 2003-06-16 17:24:37.655 167 15690.80 547.81 57208.48 88888.00 2003-06-16 17:24:38.655 167 15690.02 547.93 57208.36 88888.00 2003-06-16 17:24:39.655 167 15690.93 547.93 57209.09 88888.00 2003-06-16 17:24:40.655 167 15689.76 547.56 57208.11 88888.00 2003-06-16 17:24:41.655 167 15689.76 547.31 57208.48 88888.00 2003-06-16 17:24:42.655 167 15689.76 547.19 57207.99 88888.00 2003-06-16 17:24:43.655 167 15690.15 546.81 57208.96 88888.00 2003-06-16 17:24:44.655 167 15690.02 547.81 57208.96 88888.00 2003-06-16 17:24:45.655 167 15689.76 547.06 57208.48 88888.00 2003-06-16 17:24:46.655 167 15689.63 547.81 57209.21 88888.00 2003-06-16 17:24:47.655 167 15689.89 547.93 57208.48 88888.00 2003-06-16 17:24:48.655 167 15688.85 547.68 57209.21 88888.00 2003-06-16 17:24:49.655 167 15689.63 547.31 57209.21 88888.00 2003-06-16 17:24:50.655 167 15689.24 547.06 57208.48 88888.00 2003-06-16 17:24:51.655 167 15689.50 547.19 57208.84 88888.00 2003-06-16 17:24:52.655 167 15689.11 546.94 57208.72 88888.00 2003-06-16 17:24:53.655 167 15689.50 547.43 57208.36 88888.00 2003-06-16 17:24:54.655 167 15689.11 547.19 57208.60 88888.00 2003-06-16 17:24:55.655 167 15688.46 546.69 57208.23 88888.00 2003-06-16 17:24:56.655 167 15688.98 547.31 57208.23 88888.00 2003-06-16 17:24:57.655 167 15689.24 547.19 57208.48 88888.00 2003-06-16 17:24:58.655 167 15688.85 546.81 57208.36 88888.00 2003-06-16 17:24:59.655 167 15688.46 547.31 57208.60 88888.00 2003-06-16 17:25:00.655 167 15689.37 546.94 57208.48 88888.00 2003-06-16 17:25:01.655 167 15689.24 546.69 57208.72 88888.00 2003-06-16 17:25:02.655 167 15689.11 547.19 57208.48 88888.00 2003-06-16 17:25:03.655 167 15688.98 546.94 57208.11 88888.00 2003-06-16 17:25:04.655 167 15688.85 547.43 57208.36 88888.00 2003-06-16 17:25:05.655 167 15689.24 547.43 57208.72 88888.00 2003-06-16 17:25:06.655 167 15689.37 546.94 57208.36 88888.00 2003-06-16 17:25:07.655 167 15689.50 547.19 57208.72 88888.00 2003-06-16 17:25:08.655 167 15690.02 545.95 57207.87 88888.00 2003-06-16 17:25:09.655 167 15689.76 546.69 57208.36 88888.00 2003-06-16 17:25:10.655 167 15689.89 546.69 57207.99 88888.00 2003-06-16 17:25:11.655 167 15690.67 546.57 57208.23 88888.00 2003-06-16 17:25:12.655 167 15690.67 546.44 57208.84 88888.00 2003-06-16 17:25:13.655 167 15689.50 547.19 57208.84 88888.00 2003-06-16 17:25:14.655 167 15690.15 546.57 57207.38 88888.00 2003-06-16 17:25:15.655 167 15690.54 547.43 57208.48 88888.00 2003-06-16 17:25:16.655 167 15691.19 547.19 57208.48 88888.00 2003-06-16 17:25:17.655 167 15691.19 547.06 57209.21 88888.00 2003-06-16 17:25:18.655 167 15691.58 547.68 57208.84 88888.00 2003-06-16 17:25:19.655 167 15692.23 548.18 57209.33 88888.00 2003-06-16 17:25:20.655 167 15691.84 547.19 57208.84 88888.00 2003-06-16 17:25:21.655 167 15692.23 547.43 57208.23 88888.00 2003-06-16 17:25:22.655 167 15691.84 548.30 57208.48 88888.00 2003-06-16 17:25:23.655 167 15692.75 548.18 57208.60 88888.00 2003-06-16 17:25:24.655 167 15692.75 548.18 57209.09 88888.00 2003-06-16 17:25:25.655 167 15692.88 548.42 57208.96 88888.00 2003-06-16 17:25:26.655 167 15693.27 548.18 57208.96 88888.00 2003-06-16 17:25:27.655 167 15693.40 549.79 57208.48 88888.00 2003-06-16 17:25:28.655 167 15693.27 549.17 57209.58 88888.00 2003-06-16 17:25:29.655 167 15693.40 550.03 57208.84 88888.00 2003-06-16 17:25:30.655 167 15693.14 549.91 57208.84 88888.00 2003-06-16 17:25:31.655 167 15693.79 550.28 57208.11 88888.00 2003-06-16 17:25:32.655 167 15693.79 549.42 57208.60 88888.00 2003-06-16 17:25:33.655 167 15693.27 550.41 57208.36 88888.00 2003-06-16 17:25:34.655 167 15693.79 550.41 57208.84 88888.00 2003-06-16 17:25:35.655 167 15694.44 550.16 57208.72 88888.00 2003-06-16 17:25:36.655 167 15694.05 551.27 57209.09 88888.00 2003-06-16 17:25:37.655 167 15694.31 550.90 57209.09 88888.00 2003-06-16 17:25:38.655 167 15694.31 551.89 57209.09 88888.00 2003-06-16 17:25:39.655 167 15693.53 552.26 57208.84 88888.00 2003-06-16 17:25:40.655 167 15694.44 551.52 57208.96 88888.00 2003-06-16 17:25:41.655 167 15694.31 552.26 57208.84 88888.00 2003-06-16 17:25:42.655 167 15694.83 552.88 57209.33 88888.00 2003-06-16 17:25:43.655 167 15694.57 552.39 57208.72 88888.00 2003-06-16 17:25:44.655 167 15694.96 552.88 57209.45 88888.00 2003-06-16 17:25:45.655 167 15695.35 553.01 57209.33 88888.00 2003-06-16 17:25:46.655 167 15695.61 553.13 57209.95 88888.00 2003-06-16 17:25:47.655 167 15696.13 553.63 57209.58 88888.00 2003-06-16 17:25:48.655 167 15696.00 553.25 57210.07 88888.00 2003-06-16 17:25:49.655 167 15696.13 553.63 57209.33 88888.00 2003-06-16 17:25:50.655 167 15696.78 553.25 57209.70 88888.00 2003-06-16 17:25:52.655 167 15697.82 553.63 57210.07 88888.00 2003-06-16 17:25:53.655 167 15697.43 553.75 57210.07 88888.00 2003-06-16 17:25:54.655 167 15697.95 553.87 57210.19 88888.00 2003-06-16 17:25:55.655 167 15698.08 553.38 57210.31 88888.00 2003-06-16 17:25:56.655 167 15698.47 553.50 57210.07 88888.00 2003-06-16 17:25:57.655 167 15698.73 553.25 57210.80 88888.00 2003-06-16 17:25:58.655 167 15698.73 553.13 57210.07 88888.00 2003-06-16 17:25:59.655 167 15699.25 552.88 57210.68 88888.00 2003-06-16 17:26:00.655 167 15699.90 553.13 57210.92 88888.00 2003-06-16 17:26:01.655 167 15699.38 553.38 57210.80 88888.00 2003-06-16 17:26:02.655 167 15700.29 553.25 57211.17 88888.00 2003-06-16 17:26:03.655 167 15700.55 553.38 57211.04 88888.00 2003-06-16 17:26:04.655 167 15700.42 552.76 57211.04 88888.00 2003-06-16 17:26:05.655 167 15700.94 552.64 57211.54 88888.00 2003-06-16 17:26:06.655 167 15700.81 552.76 57211.29 88888.00 2003-06-16 17:26:07.655 167 15700.94 552.64 57211.41 88888.00 2003-06-16 17:26:08.655 167 15700.94 552.76 57211.90 88888.00 2003-06-16 17:26:09.655 167 15701.58 552.76 57211.29 88888.00 2003-06-16 17:26:10.655 167 15701.71 553.01 57212.02 88888.00 2003-06-16 17:26:11.655 167 15701.20 553.63 57211.66 88888.00 2003-06-16 17:26:12.655 167 15701.97 553.63 57212.02 88888.00 2003-06-16 17:26:13.655 167 15701.97 553.25 57212.02 88888.00 2003-06-16 17:26:14.655 167 15701.58 553.50 57212.27 88888.00 2003-06-16 17:26:15.655 167 15701.46 553.63 57212.39 88888.00 2003-06-16 17:26:16.655 167 15701.20 553.13 57212.02 88888.00 2003-06-16 17:26:17.655 167 15701.33 554.12 57212.14 88888.00 2003-06-16 17:26:18.655 167 15701.71 554.12 57211.41 88888.00 2003-06-16 17:26:19.655 167 15701.84 553.75 57213.00 88888.00 2003-06-16 17:26:20.655 167 15701.84 554.12 57211.29 88888.00 2003-06-16 17:26:21.655 167 15701.71 554.74 57212.27 88888.00 2003-06-16 17:26:22.655 167 15702.23 554.99 57212.27 88888.00 2003-06-16 17:26:23.655 167 15702.23 554.62 57212.63 88888.00 2003-06-16 17:26:24.655 167 15702.10 554.87 57212.76 88888.00 2003-06-16 17:26:25.655 167 15702.62 554.37 57213.00 88888.00 2003-06-16 17:26:26.655 167 15703.53 555.36 57212.02 88888.00 2003-06-16 17:26:27.655 167 15703.40 555.11 57212.63 88888.00 2003-06-16 17:26:28.655 167 15703.01 555.48 57213.00 88888.00 2003-06-16 17:26:29.655 167 15702.62 554.49 57213.12 88888.00 2003-06-16 17:26:30.655 167 15703.14 555.11 57212.63 88888.00 2003-06-16 17:26:31.655 167 15703.01 555.61 57213.25 88888.00 2003-06-16 17:26:32.655 167 15703.53 555.36 57213.12 88888.00 2003-06-16 17:26:33.655 167 15703.01 555.24 57213.61 88888.00 2003-06-16 17:26:34.655 167 15702.75 555.36 57213.25 88888.00 2003-06-16 17:26:35.655 167 15702.88 555.24 57213.25 88888.00 2003-06-16 17:26:36.655 167 15701.71 555.86 57213.25 88888.00 2003-06-16 17:26:37.655 167 15702.88 554.99 57213.86 88888.00 2003-06-16 17:26:38.655 167 15703.01 555.48 57214.10 88888.00 2003-06-16 17:26:39.655 167 15701.97 554.99 57213.25 88888.00 2003-06-16 17:26:40.655 167 15702.36 554.74 57213.86 88888.00 2003-06-16 17:26:41.655 167 15701.58 555.36 57213.98 88888.00 2003-06-16 17:26:42.655 167 15701.84 554.74 57213.86 88888.00 2003-06-16 17:26:43.655 167 15700.42 554.74 57214.10 88888.00 2003-06-16 17:26:44.655 167 15700.55 554.87 57214.10 88888.00 2003-06-16 17:26:45.655 167 15700.55 555.11 57214.71 88888.00 2003-06-16 17:26:46.655 167 15700.94 554.99 57214.10 88888.00 2003-06-16 17:26:47.655 167 15699.38 555.11 57213.98 88888.00 2003-06-16 17:26:48.655 167 15700.16 554.99 57214.22 88888.00 2003-06-16 17:26:49.655 167 15699.77 554.87 57214.10 88888.00 2003-06-16 17:26:50.655 167 15699.25 554.87 57214.71 88888.00 2003-06-16 17:26:51.655 167 15698.21 554.87 57214.22 88888.00 2003-06-16 17:26:52.655 167 15698.86 554.74 57214.59 88888.00 2003-06-16 17:26:53.655 167 15698.21 554.25 57213.86 88888.00 2003-06-16 17:26:54.655 167 15698.08 554.62 57213.98 88888.00 2003-06-16 17:26:55.655 167 15697.43 554.74 57214.34 88888.00 2003-06-16 17:26:56.655 167 15698.08 553.87 57213.86 88888.00 2003-06-16 17:26:57.655 167 15696.78 554.87 57213.98 88888.00 2003-06-16 17:26:58.655 167 15697.82 554.37 57213.98 88888.00 2003-06-16 17:26:59.655 167 15697.04 555.36 57213.98 88888.00 2003-06-16 17:27:00.655 167 15696.39 554.74 57214.10 88888.00 2003-06-16 17:27:01.655 167 15696.13 554.62 57213.98 88888.00 2003-06-16 17:27:02.655 167 15697.30 555.11 57214.22 88888.00 2003-06-16 17:27:03.655 167 15696.78 554.99 57213.37 88888.00 2003-06-16 17:27:04.655 167 15696.39 554.49 57214.22 88888.00 2003-06-16 17:27:05.655 167 15695.87 554.99 57213.49 88888.00 2003-06-16 17:27:06.655 167 15695.22 555.11 57213.49 88888.00 2003-06-16 17:27:07.655 167 15695.61 554.99 57213.37 88888.00 2003-06-16 17:27:08.655 167 15695.74 555.24 57213.86 88888.00 2003-06-16 17:27:09.655 167 15696.26 555.36 57213.25 88888.00 2003-06-16 17:27:10.655 167 15695.87 555.86 57213.37 88888.00 2003-06-16 17:27:11.655 167 15696.39 555.48 57212.88 88888.00 2003-06-16 17:27:12.655 167 15694.96 555.98 57213.12 88888.00 2003-06-16 17:27:13.655 167 15695.22 555.98 57212.88 88888.00 2003-06-16 17:27:14.655 167 15695.22 556.10 57213.12 88888.00 2003-06-16 17:27:15.655 167 15695.22 556.10 57213.12 88888.00 2003-06-16 17:27:16.655 167 15695.48 555.86 57212.76 88888.00 2003-06-16 17:27:17.655 167 15695.09 555.73 57213.12 88888.00 2003-06-16 17:27:18.655 167 15695.22 555.98 57213.12 88888.00 2003-06-16 17:27:19.655 167 15695.35 555.98 57212.76 88888.00 2003-06-16 17:27:20.655 167 15695.74 556.10 57212.63 88888.00 2003-06-16 17:27:21.655 167 15695.48 556.97 57213.00 88888.00 2003-06-16 17:27:22.655 167 15695.09 556.85 57213.00 88888.00 2003-06-16 17:27:23.655 167 15695.35 556.35 57212.51 88888.00 2003-06-16 17:27:24.655 167 15695.87 556.48 57212.63 88888.00 2003-06-16 17:27:25.655 167 15695.74 556.35 57212.02 88888.00 2003-06-16 17:27:26.655 167 15695.87 556.10 57212.27 88888.00 2003-06-16 17:27:27.655 167 15696.00 555.61 57212.39 88888.00 2003-06-16 17:27:28.655 167 15695.48 556.48 57212.51 88888.00 2003-06-16 17:27:29.655 167 15695.48 555.48 57212.39 88888.00 2003-06-16 17:27:30.655 167 15695.22 556.60 57212.76 88888.00 2003-06-16 17:27:31.655 167 15695.61 555.98 57212.63 88888.00 2003-06-16 17:27:32.655 167 15696.00 556.10 57212.14 88888.00 2003-06-16 17:27:33.655 167 15695.87 555.73 57212.02 88888.00 2003-06-16 17:27:34.655 167 15695.74 556.48 57212.76 88888.00 2003-06-16 17:27:35.655 167 15695.74 555.61 57212.14 88888.00 2003-06-16 17:27:36.655 167 15695.48 555.61 57212.14 88888.00 2003-06-16 17:27:37.655 167 15696.00 555.11 57212.63 88888.00 2003-06-16 17:27:38.655 167 15696.39 555.61 57212.63 88888.00 2003-06-16 17:27:39.655 167 15695.22 555.61 57212.14 88888.00 2003-06-16 17:27:40.655 167 15696.00 555.36 57211.90 88888.00 2003-06-16 17:27:41.655 167 15696.52 554.49 57212.14 88888.00 2003-06-16 17:27:42.655 167 15696.26 554.74 57212.14 88888.00 2003-06-16 17:27:43.655 167 15696.26 555.11 57211.78 88888.00 2003-06-16 17:27:44.655 167 15696.13 554.49 57211.78 88888.00 2003-06-16 17:27:45.655 167 15696.91 555.24 57212.63 88888.00 2003-06-16 17:27:46.655 167 15696.65 554.74 57211.78 88888.00 2003-06-16 17:27:47.655 167 15695.48 554.49 57212.27 88888.00 2003-06-16 17:27:48.655 167 15697.04 554.62 57212.27 88888.00 2003-06-16 17:27:49.655 167 15695.35 554.74 57212.39 88888.00 2003-06-16 17:27:50.655 167 15696.13 554.49 57211.66 88888.00 2003-06-16 17:27:51.655 167 15696.39 554.00 57212.02 88888.00 2003-06-16 17:27:52.655 167 15696.91 554.62 57212.14 88888.00 2003-06-16 17:27:53.655 167 15696.78 554.62 57212.39 88888.00 2003-06-16 17:27:54.655 167 15696.52 554.12 57212.14 88888.00 2003-06-16 17:27:55.655 167 15697.17 554.99 57212.63 88888.00 2003-06-16 17:27:56.655 167 15696.91 553.87 57212.14 88888.00 2003-06-16 17:27:57.655 167 15696.91 553.01 57212.27 88888.00 2003-06-16 17:27:58.655 167 15697.04 553.75 57212.51 88888.00 2003-06-16 17:27:59.655 167 15697.30 553.38 57212.27 88888.00 2003-06-16 17:28:00.655 167 15696.65 553.75 57212.76 88888.00 2003-06-16 17:28:01.655 167 15697.82 554.25 57212.51 88888.00 2003-06-16 17:28:02.655 167 15697.95 554.00 57212.76 88888.00 2003-06-16 17:28:03.655 167 15697.82 554.37 57212.63 88888.00 2003-06-16 17:28:04.655 167 15697.43 554.25 57213.25 88888.00 2003-06-16 17:28:05.655 167 15697.17 554.25 57213.25 88888.00 2003-06-16 17:28:06.655 167 15697.30 554.25 57213.00 88888.00 2003-06-16 17:28:07.655 167 15697.04 554.49 57212.14 88888.00 2003-06-16 17:28:08.655 167 15697.69 554.62 57213.25 88888.00 2003-06-16 17:28:09.655 167 15697.69 554.00 57213.25 88888.00 2003-06-16 17:28:10.655 167 15698.21 554.74 57213.37 88888.00 2003-06-16 17:28:11.655 167 15697.69 554.49 57212.88 88888.00 2003-06-16 17:28:12.655 167 15698.34 554.74 57213.37 88888.00 2003-06-16 17:28:13.655 167 15698.73 555.11 57213.98 88888.00 2003-06-16 17:28:14.655 167 15698.47 555.73 57213.12 88888.00 2003-06-16 17:28:15.655 167 15698.86 554.99 57213.37 88888.00 2003-06-16 17:28:16.655 167 15698.73 555.36 57213.86 88888.00 2003-06-16 17:28:17.655 167 15698.21 554.74 57213.49 88888.00 2003-06-16 17:28:18.655 167 15698.73 555.48 57213.73 88888.00 2003-06-16 17:28:19.655 167 15698.86 555.24 57213.61 88888.00 2003-06-16 17:28:20.655 167 15699.25 555.73 57213.25 88888.00 2003-06-16 17:28:21.655 167 15699.90 555.73 57213.73 88888.00 2003-06-16 17:28:22.655 167 15699.38 556.10 57214.34 88888.00 2003-06-16 17:28:23.655 167 15699.90 555.98 57214.10 88888.00 2003-06-16 17:28:24.655 167 15698.99 556.10 57214.10 88888.00 2003-06-16 17:28:25.655 167 15698.99 555.98 57214.47 88888.00 2003-06-16 17:28:26.655 167 15698.86 555.73 57214.10 88888.00 2003-06-16 17:28:27.655 167 15699.12 556.35 57214.10 88888.00 2003-06-16 17:28:28.655 167 15699.51 555.86 57214.22 88888.00 2003-06-16 17:28:29.655 167 15699.51 556.10 57214.59 88888.00 2003-06-16 17:28:30.655 167 15699.38 555.61 57214.96 88888.00 2003-06-16 17:28:31.655 167 15699.77 555.98 57214.47 88888.00 2003-06-16 17:28:32.655 167 15700.16 555.73 57214.59 88888.00 2003-06-16 17:28:33.655 167 15699.25 556.23 57214.34 88888.00 2003-06-16 17:28:34.655 167 15699.90 555.61 57214.71 88888.00 2003-06-16 17:28:35.655 167 15699.38 555.98 57214.34 88888.00 2003-06-16 17:28:36.655 167 15698.86 556.48 57215.45 88888.00 2003-06-16 17:28:37.655 167 15699.77 555.86 57214.71 88888.00 2003-06-16 17:28:38.655 167 15699.38 556.35 57214.84 88888.00 2003-06-16 17:28:39.655 167 15699.25 555.98 57215.45 88888.00 2003-06-16 17:28:40.655 167 15699.64 556.48 57214.96 88888.00 2003-06-16 17:28:41.655 167 15699.38 555.98 57214.96 88888.00 2003-06-16 17:28:42.655 167 15698.86 556.72 57215.69 88888.00 2003-06-16 17:28:43.655 167 15700.03 556.23 57215.81 88888.00 2003-06-16 17:28:44.655 167 15699.38 556.48 57215.20 88888.00 2003-06-16 17:28:45.655 167 15698.60 556.23 57215.45 88888.00 2003-06-16 17:28:46.655 167 15699.51 556.35 57215.57 88888.00 2003-06-16 17:28:47.655 167 15699.25 556.48 57215.32 88888.00 2003-06-16 17:28:48.655 167 15700.16 556.48 57215.45 88888.00 2003-06-16 17:28:49.655 167 15698.99 556.60 57214.47 88888.00 2003-06-16 17:28:50.655 167 15698.73 556.97 57215.93 88888.00 2003-06-16 17:28:51.655 167 15699.25 556.60 57214.59 88888.00 2003-06-16 17:28:52.655 167 15698.99 556.35 57214.59 88888.00 2003-06-16 17:28:53.655 167 15699.25 555.98 57215.69 88888.00 2003-06-16 17:28:54.655 167 15699.25 556.60 57215.32 88888.00 2003-06-16 17:28:55.655 167 15699.51 555.86 57215.45 88888.00 2003-06-16 17:28:56.655 167 15699.38 556.60 57215.57 88888.00 2003-06-16 17:28:57.655 167 15698.47 557.22 57215.08 88888.00 2003-06-16 17:28:58.655 167 15698.99 556.97 57215.45 88888.00 2003-06-16 17:28:59.655 167 15699.38 556.85 57215.45 88888.00 2003-06-16 17:29:00.655 167 15699.51 556.72 57215.69 88888.00 2003-06-16 17:29:01.655 167 15699.64 556.72 57215.93 88888.00 2003-06-16 17:29:02.655 167 15699.51 556.35 57215.57 88888.00 2003-06-16 17:29:03.655 167 15699.38 556.85 57215.93 88888.00 2003-06-16 17:29:04.655 167 15699.64 556.60 57215.45 88888.00 2003-06-16 17:29:05.655 167 15699.90 556.97 57215.81 88888.00 2003-06-16 17:29:06.655 167 15699.25 556.97 57215.45 88888.00 2003-06-16 17:29:07.655 167 15699.38 557.59 57216.43 88888.00 2003-06-16 17:29:08.655 167 15699.25 557.34 57216.55 88888.00 2003-06-16 17:29:09.655 167 15699.77 557.22 57215.81 88888.00 2003-06-16 17:29:10.655 167 15699.90 556.72 57216.18 88888.00 2003-06-16 17:29:11.655 167 15700.03 557.34 57215.45 88888.00 2003-06-16 17:29:12.655 167 15699.38 557.96 57216.06 88888.00 2003-06-16 17:29:13.655 167 15700.29 557.09 57215.81 88888.00 2003-06-16 17:29:14.655 167 15699.38 557.09 57216.55 88888.00 2003-06-16 17:29:15.655 167 15698.99 557.96 57216.06 88888.00 2003-06-16 17:29:16.655 167 15699.77 557.34 57215.93 88888.00 2003-06-16 17:29:17.655 167 15699.38 557.34 57216.91 88888.00 2003-06-16 17:29:18.655 167 15699.25 557.09 57217.40 88888.00 2003-06-16 17:29:19.655 167 15699.77 557.34 57216.79 88888.00 2003-06-16 17:29:20.655 167 15699.38 557.09 57217.04 88888.00 2003-06-16 17:29:21.655 167 15699.25 558.46 57216.79 88888.00 2003-06-16 17:29:22.655 167 15699.25 557.84 57216.79 88888.00 2003-06-16 17:29:23.655 167 15699.51 557.84 57216.91 88888.00 2003-06-16 17:29:24.655 167 15699.77 557.47 57216.55 88888.00 2003-06-16 17:29:25.655 167 15699.38 557.22 57216.67 88888.00 2003-06-16 17:29:26.655 167 15699.51 557.84 57216.43 88888.00 2003-06-16 17:29:27.655 167 15699.77 557.59 57216.43 88888.00 2003-06-16 17:29:28.655 167 15699.51 557.59 57216.18 88888.00 2003-06-16 17:29:29.655 167 15699.77 557.84 57216.06 88888.00 2003-06-16 17:29:30.655 167 15700.03 557.84 57216.91 88888.00 2003-06-16 17:29:31.655 167 15700.55 557.71 57216.18 88888.00 2003-06-16 17:29:32.655 167 15699.51 557.71 57217.16 88888.00 2003-06-16 17:29:33.655 167 15699.51 557.84 57216.67 88888.00 2003-06-16 17:29:34.655 167 15699.90 557.47 57216.43 88888.00 2003-06-16 17:29:35.655 167 15699.90 557.84 57217.28 88888.00 2003-06-16 17:29:36.655 167 15699.25 558.09 57216.79 88888.00 2003-06-16 17:29:37.655 167 15699.77 557.96 57216.91 88888.00 2003-06-16 17:29:38.655 167 15699.38 558.09 57217.04 88888.00 2003-06-16 17:29:39.655 167 15700.81 558.46 57216.30 88888.00 2003-06-16 17:29:40.655 167 15700.29 558.09 57216.79 88888.00 2003-06-16 17:29:41.655 167 15699.51 558.83 57217.28 88888.00 2003-06-16 17:29:42.655 167 15699.38 559.08 57217.52 88888.00 2003-06-16 17:29:43.655 167 15699.64 558.83 57216.55 88888.00 2003-06-16 17:29:44.655 167 15700.03 559.32 57217.04 88888.00 2003-06-16 17:29:45.655 167 15699.38 558.33 57217.04 88888.00 2003-06-16 17:29:46.655 167 15699.77 559.08 57216.91 88888.00 2003-06-16 17:29:47.655 167 15699.25 558.95 57216.55 88888.00 2003-06-16 17:29:48.655 167 15699.64 558.95 57217.40 88888.00 2003-06-16 17:29:49.655 167 15700.03 558.95 57217.16 88888.00 2003-06-16 17:29:50.655 167 15699.51 559.45 57217.40 88888.00 2003-06-16 17:29:52.655 167 15699.38 559.20 57217.28 88888.00 2003-06-16 17:29:53.655 167 15700.16 560.07 57216.79 88888.00 2003-06-16 17:29:54.655 167 15700.03 559.08 57217.40 88888.00 2003-06-16 17:29:55.655 167 15700.42 559.45 57217.04 88888.00 2003-06-16 17:29:56.655 167 15700.55 559.32 57217.65 88888.00 2003-06-16 17:29:57.655 167 15700.68 559.70 57217.65 88888.00 2003-06-16 17:29:58.655 167 15699.64 560.44 57217.77 88888.00 2003-06-16 17:29:59.655 167 15701.07 560.19 57217.65 88888.00 2003-06-16 17:30:00.655 167 15701.07 559.94 57217.28 88888.00 2003-06-16 17:30:01.655 167 15700.81 560.31 57217.65 88888.00 2003-06-16 17:30:02.655 167 15700.68 559.94 57217.40 88888.00 2003-06-16 17:30:03.655 167 15700.94 559.82 57217.89 88888.00 2003-06-16 17:30:04.655 167 15700.55 559.94 57217.28 88888.00 2003-06-16 17:30:05.655 167 15700.94 559.82 57217.52 88888.00 2003-06-16 17:30:06.655 167 15701.20 559.82 57217.89 88888.00 2003-06-16 17:30:07.655 167 15701.84 559.94 57217.40 88888.00 2003-06-16 17:30:08.655 167 15701.46 559.70 57217.65 88888.00 2003-06-16 17:30:09.655 167 15701.58 559.82 57217.77 88888.00 2003-06-16 17:30:10.655 167 15701.33 561.31 57218.14 88888.00 2003-06-16 17:30:11.655 167 15701.71 560.81 57217.65 88888.00 2003-06-16 17:30:12.655 167 15701.58 560.93 57218.14 88888.00 2003-06-16 17:30:13.655 167 15701.20 560.93 57218.62 88888.00 2003-06-16 17:30:14.655 167 15701.33 560.81 57218.50 88888.00 2003-06-16 17:30:15.655 167 15701.46 560.56 57218.26 88888.00 2003-06-16 17:30:16.655 167 15701.46 560.19 57218.14 88888.00 2003-06-16 17:30:17.655 167 15701.97 560.69 57218.01 88888.00 2003-06-16 17:30:18.655 167 15701.71 561.43 57218.87 88888.00 2003-06-16 17:30:19.655 167 15701.84 561.06 57217.89 88888.00 2003-06-16 17:30:20.655 167 15701.46 561.31 57218.99 88888.00 2003-06-16 17:30:21.655 167 15702.75 561.06 57218.01 88888.00 2003-06-16 17:30:22.655 167 15702.62 561.31 57218.38 88888.00 2003-06-16 17:30:23.655 167 15701.97 561.80 57218.01 88888.00 2003-06-16 17:30:24.655 167 15702.10 561.80 57218.38 88888.00 2003-06-16 17:30:25.655 167 15702.49 561.18 57219.60 88888.00 2003-06-16 17:30:26.655 167 15701.97 561.43 57218.50 88888.00 2003-06-16 17:30:27.655 167 15701.58 562.05 57218.50 88888.00 2003-06-16 17:30:28.655 167 15701.84 561.18 57218.87 88888.00 2003-06-16 17:30:29.655 167 15701.84 560.93 57218.38 88888.00 2003-06-16 17:30:30.655 167 15701.20 562.17 57219.23 88888.00 2003-06-16 17:30:31.655 167 15701.20 561.55 57218.99 88888.00 2003-06-16 17:30:32.655 167 15701.97 560.93 57219.11 88888.00 2003-06-16 17:30:33.655 167 15701.33 562.30 57219.23 88888.00 2003-06-16 17:30:34.655 167 15700.81 561.92 57218.99 88888.00 2003-06-16 17:30:35.655 167 15701.58 561.68 57218.75 88888.00 2003-06-16 17:30:36.655 167 15700.55 561.92 57218.75 88888.00 2003-06-16 17:30:37.655 167 15701.33 561.80 57219.60 88888.00 2003-06-16 17:30:38.655 167 15702.23 561.80 57219.11 88888.00 2003-06-16 17:30:39.655 167 15701.58 561.80 57219.11 88888.00 2003-06-16 17:30:40.655 167 15702.36 562.42 57219.73 88888.00 2003-06-16 17:30:41.655 167 15701.33 562.92 57219.73 88888.00 2003-06-16 17:30:42.655 167 15702.23 561.80 57219.60 88888.00 2003-06-16 17:30:43.655 167 15701.58 562.30 57219.73 88888.00 2003-06-16 17:30:44.655 167 15701.71 562.54 57219.73 88888.00 2003-06-16 17:30:45.655 167 15701.58 562.42 57219.85 88888.00 2003-06-16 17:30:46.655 167 15700.94 563.16 57219.48 88888.00 2003-06-16 17:30:47.655 167 15701.58 563.16 57219.73 88888.00 2003-06-16 17:30:48.655 167 15701.58 563.04 57219.48 88888.00 2003-06-16 17:30:49.655 167 15701.33 564.03 57219.23 88888.00 2003-06-16 17:30:50.655 167 15701.07 562.92 57219.97 88888.00 2003-06-16 17:30:51.655 167 15700.94 562.92 57220.34 88888.00 2003-06-16 17:30:52.655 167 15700.55 563.16 57219.48 88888.00 2003-06-16 17:30:53.655 167 15700.55 562.92 57220.09 88888.00 2003-06-16 17:30:54.655 167 15700.68 563.29 57220.46 88888.00 2003-06-16 17:30:55.655 167 15700.81 563.16 57220.09 88888.00 2003-06-16 17:30:56.655 167 15700.29 564.03 57220.58 88888.00 2003-06-16 17:30:57.655 167 15700.42 563.78 57219.85 88888.00 2003-06-16 17:30:58.655 167 15700.16 564.53 57220.46 88888.00 2003-06-16 17:30:59.655 167 15700.81 564.15 57220.58 88888.00 2003-06-16 17:31:00.655 167 15701.20 564.28 57219.85 88888.00 2003-06-16 17:31:01.655 167 15700.94 564.40 57220.82 88888.00 2003-06-16 17:31:02.655 167 15700.16 564.77 57220.46 88888.00 2003-06-16 17:31:03.655 167 15700.68 564.40 57219.97 88888.00 2003-06-16 17:31:04.655 167 15699.77 564.65 57220.82 88888.00 2003-06-16 17:31:05.655 167 15701.07 564.53 57220.82 88888.00 2003-06-16 17:31:06.655 167 15701.07 565.52 57220.82 88888.00 2003-06-16 17:31:07.655 167 15700.81 565.52 57220.70 88888.00 2003-06-16 17:31:08.655 167 15700.55 565.39 57220.70 88888.00 2003-06-16 17:31:09.655 167 15701.07 565.76 57220.21 88888.00 2003-06-16 17:31:10.655 167 15700.68 566.26 57220.70 88888.00 2003-06-16 17:31:11.655 167 15700.55 565.64 57220.46 88888.00 2003-06-16 17:31:12.655 167 15700.68 565.76 57220.34 88888.00 2003-06-16 17:31:13.655 167 15701.58 565.64 57219.73 88888.00 2003-06-16 17:31:14.655 167 15701.07 565.76 57221.44 88888.00 2003-06-16 17:31:15.655 167 15701.71 566.14 57220.82 88888.00 2003-06-16 17:31:16.655 167 15702.10 566.01 57221.19 88888.00 2003-06-16 17:31:17.655 167 15701.97 565.64 57221.32 88888.00 2003-06-16 17:31:18.655 167 15702.23 565.76 57221.32 88888.00 2003-06-16 17:31:19.655 167 15701.58 565.27 57221.32 88888.00 2003-06-16 17:31:20.655 167 15701.84 565.14 57221.19 88888.00 2003-06-16 17:31:21.655 167 15701.46 565.52 57221.32 88888.00 2003-06-16 17:31:22.655 167 15701.71 565.27 57221.32 88888.00 2003-06-16 17:31:23.655 167 15701.84 565.39 57221.80 88888.00 2003-06-16 17:31:24.655 167 15701.33 565.76 57220.70 88888.00 2003-06-16 17:31:25.655 167 15701.33 565.14 57221.07 88888.00 2003-06-16 17:31:26.655 167 15702.36 565.76 57221.07 88888.00 2003-06-16 17:31:27.655 167 15701.07 565.14 57221.68 88888.00 2003-06-16 17:31:28.655 167 15701.46 565.14 57221.07 88888.00 2003-06-16 17:31:29.655 167 15700.16 565.64 57221.32 88888.00 2003-06-16 17:31:30.655 167 15700.94 564.77 57221.93 88888.00 2003-06-16 17:31:31.655 167 15701.46 565.39 57221.56 88888.00 2003-06-16 17:31:32.655 167 15701.07 565.27 57221.32 88888.00 2003-06-16 17:31:33.655 167 15701.33 564.40 57221.32 88888.00 2003-06-16 17:31:34.655 167 15701.20 564.53 57221.80 88888.00 2003-06-16 17:31:35.655 167 15700.68 565.02 57221.19 88888.00 2003-06-16 17:31:36.655 167 15700.94 564.40 57221.80 88888.00 2003-06-16 17:31:37.655 167 15700.55 564.90 57221.07 88888.00 2003-06-16 17:31:38.655 167 15700.55 564.40 57221.93 88888.00 2003-06-16 17:31:39.655 167 15700.55 564.53 57221.93 88888.00 2003-06-16 17:31:40.655 167 15700.29 564.15 57222.17 88888.00 2003-06-16 17:31:41.655 167 15700.16 564.15 57221.68 88888.00 2003-06-16 17:31:42.655 167 15699.38 563.53 57221.19 88888.00 2003-06-16 17:31:43.655 167 15700.03 564.03 57220.70 88888.00 2003-06-16 17:31:44.655 167 15700.29 563.78 57221.44 88888.00 2003-06-16 17:31:45.655 167 15699.38 563.66 57221.44 88888.00 2003-06-16 17:31:46.655 167 15698.60 562.67 57220.95 88888.00 2003-06-16 17:31:47.655 167 15699.51 563.41 57221.32 88888.00 2003-06-16 17:31:48.655 167 15699.64 563.53 57221.80 88888.00 2003-06-16 17:31:49.655 167 15698.73 562.54 57221.68 88888.00 2003-06-16 17:31:50.655 167 15698.21 562.67 57221.19 88888.00 2003-06-16 17:31:51.655 167 15698.60 562.17 57220.95 88888.00 2003-06-16 17:31:52.655 167 15698.08 562.54 57220.46 88888.00 2003-06-16 17:31:53.655 167 15698.08 562.05 57220.95 88888.00 2003-06-16 17:31:54.655 167 15697.43 562.05 57221.56 88888.00 2003-06-16 17:31:55.655 167 15698.47 561.80 57221.80 88888.00 2003-06-16 17:31:56.655 167 15697.43 561.43 57221.68 88888.00 2003-06-16 17:31:57.655 167 15697.43 561.68 57221.44 88888.00 2003-06-16 17:31:58.655 167 15697.30 561.55 57221.19 88888.00 2003-06-16 17:31:59.655 167 15697.17 561.92 57220.95 88888.00 2003-06-16 17:32:00.655 167 15697.56 562.05 57220.95 88888.00 2003-06-16 17:32:01.655 167 15697.04 561.68 57221.19 88888.00 2003-06-16 17:32:02.655 167 15696.91 561.68 57221.32 88888.00 2003-06-16 17:32:03.655 167 15697.17 562.42 57220.70 88888.00 2003-06-16 17:32:04.655 167 15696.78 561.31 57219.73 88888.00 2003-06-16 17:32:05.655 167 15696.65 562.17 57221.19 88888.00 2003-06-16 17:32:06.655 167 15696.91 561.68 57220.95 88888.00 2003-06-16 17:32:07.655 167 15696.65 561.80 57220.82 88888.00 2003-06-16 17:32:08.655 167 15696.91 562.42 57220.58 88888.00 2003-06-16 17:32:09.655 167 15696.26 562.67 57220.46 88888.00 2003-06-16 17:32:10.655 167 15696.13 563.16 57220.82 88888.00 2003-06-16 17:32:11.655 167 15696.26 562.92 57221.19 88888.00 2003-06-16 17:32:12.655 167 15695.87 562.67 57220.95 88888.00 2003-06-16 17:32:13.655 167 15695.22 562.79 57220.58 88888.00 2003-06-16 17:32:14.655 167 15695.61 563.16 57220.95 88888.00 2003-06-16 17:32:15.655 167 15695.48 563.29 57220.82 88888.00 2003-06-16 17:32:16.655 167 15695.48 563.29 57220.46 88888.00 2003-06-16 17:32:17.655 167 15695.22 563.66 57220.95 88888.00 2003-06-16 17:32:18.655 167 15695.09 563.16 57221.07 88888.00 2003-06-16 17:32:19.655 167 15695.09 563.29 57220.46 88888.00 2003-06-16 17:32:20.655 167 15694.83 563.41 57220.95 88888.00 2003-06-16 17:32:21.655 167 15694.83 563.91 57220.46 88888.00 2003-06-16 17:32:22.655 167 15694.44 563.66 57220.09 88888.00 2003-06-16 17:32:23.655 167 15694.05 563.53 57220.82 88888.00 2003-06-16 17:32:24.655 167 15693.53 563.78 57220.46 88888.00 2003-06-16 17:32:25.655 167 15693.53 563.41 57220.95 88888.00 2003-06-16 17:32:26.655 167 15693.01 563.66 57219.85 88888.00 2003-06-16 17:32:27.655 167 15692.62 564.03 57220.34 88888.00 2003-06-16 17:32:28.655 167 15692.49 563.41 57219.73 88888.00 2003-06-16 17:32:29.655 167 15691.97 562.92 57219.97 88888.00 2003-06-16 17:32:30.655 167 15691.97 563.29 57220.09 88888.00 2003-06-16 17:32:31.655 167 15691.32 563.29 57219.85 88888.00 2003-06-16 17:32:32.655 167 15690.93 562.67 57219.85 88888.00 2003-06-16 17:32:33.655 167 15690.80 563.29 57219.60 88888.00 2003-06-16 17:32:34.655 167 15691.32 562.79 57219.97 88888.00 2003-06-16 17:32:35.655 167 15690.93 562.67 57219.85 88888.00 2003-06-16 17:32:36.655 167 15690.67 562.54 57220.09 88888.00 2003-06-16 17:32:37.655 167 15689.50 562.67 57219.73 88888.00 2003-06-16 17:32:38.655 167 15688.98 562.79 57219.23 88888.00 2003-06-16 17:32:39.655 167 15689.37 562.30 57218.87 88888.00 2003-06-16 17:32:40.655 167 15689.50 562.17 57219.11 88888.00 2003-06-16 17:32:41.655 167 15688.85 562.42 57218.62 88888.00 2003-06-16 17:32:42.655 167 15689.37 562.30 57218.14 88888.00 2003-06-16 17:32:43.655 167 15689.50 562.42 57218.38 88888.00 2003-06-16 17:32:44.655 167 15688.85 561.68 57218.87 88888.00 2003-06-16 17:32:45.655 167 15688.72 561.55 57218.62 88888.00 2003-06-16 17:32:46.655 167 15688.20 562.30 57217.89 88888.00 2003-06-16 17:32:47.655 167 15688.07 561.55 57218.14 88888.00 2003-06-16 17:32:48.655 167 15687.55 561.55 57218.38 88888.00 2003-06-16 17:32:49.655 167 15687.81 561.06 57218.14 88888.00 2003-06-16 17:32:50.655 167 15688.07 561.80 57218.14 88888.00 2003-06-16 17:32:51.655 167 15687.29 561.18 57218.26 88888.00 2003-06-16 17:32:52.655 167 15687.55 562.05 57218.14 88888.00 2003-06-16 17:32:53.655 167 15687.03 561.43 57217.89 88888.00 2003-06-16 17:32:54.655 167 15686.64 560.69 57218.50 88888.00 2003-06-16 17:32:55.655 167 15686.90 560.81 57217.40 88888.00 2003-06-16 17:32:56.655 167 15686.90 561.18 57218.01 88888.00 2003-06-16 17:32:57.655 167 15686.64 560.81 57217.40 88888.00 2003-06-16 17:32:58.655 167 15686.38 561.31 57217.52 88888.00 2003-06-16 17:32:59.655 167 15686.90 560.07 57216.91 88888.00 2003-06-16 17:33:00.655 167 15685.60 561.43 57217.40 88888.00 2003-06-16 17:33:01.655 167 15685.99 560.56 57217.16 88888.00 2003-06-16 17:33:02.655 167 15685.99 560.69 57216.79 88888.00 2003-06-16 17:33:03.655 167 15685.86 560.93 57216.79 88888.00 2003-06-16 17:33:04.655 167 15685.47 560.44 57216.55 88888.00 2003-06-16 17:33:05.655 167 15685.60 560.56 57216.67 88888.00 2003-06-16 17:33:06.655 167 15685.47 560.56 57216.30 88888.00 2003-06-16 17:33:07.655 167 15685.34 559.82 57216.30 88888.00 2003-06-16 17:33:08.655 167 15684.69 559.94 57216.06 88888.00 2003-06-16 17:33:09.655 167 15685.08 559.82 57216.18 88888.00 2003-06-16 17:33:10.655 167 15684.69 559.57 57216.06 88888.00 2003-06-16 17:33:11.655 167 15685.08 560.07 57216.30 88888.00 2003-06-16 17:33:12.655 167 15685.08 559.08 57216.06 88888.00 2003-06-16 17:33:13.655 167 15685.21 559.45 57216.18 88888.00 2003-06-16 17:33:14.655 167 15685.21 559.08 57216.55 88888.00 2003-06-16 17:33:15.655 167 15684.95 559.08 57215.93 88888.00 2003-06-16 17:33:16.655 167 15684.69 558.58 57216.18 88888.00 2003-06-16 17:33:17.655 167 15684.95 559.70 57215.45 88888.00 2003-06-16 17:33:18.655 167 15683.92 559.45 57216.30 88888.00 2003-06-16 17:33:19.655 167 15684.56 559.82 57215.69 88888.00 2003-06-16 17:33:20.655 167 15684.56 559.32 57215.69 88888.00 2003-06-16 17:33:21.655 167 15684.56 559.20 57216.06 88888.00 2003-06-16 17:33:22.655 167 15683.39 559.08 57215.57 88888.00 2003-06-16 17:33:23.655 167 15682.75 559.57 57215.93 88888.00 2003-06-16 17:33:24.655 167 15683.66 559.45 57215.69 88888.00 2003-06-16 17:33:25.655 167 15683.79 559.32 57215.93 88888.00 2003-06-16 17:33:26.655 167 15683.39 558.83 57215.93 88888.00 2003-06-16 17:33:27.655 167 15683.92 558.83 57215.57 88888.00 2003-06-16 17:33:28.655 167 15683.53 559.32 57215.69 88888.00 2003-06-16 17:33:29.655 167 15682.88 559.32 57215.69 88888.00 2003-06-16 17:33:30.655 167 15683.13 559.57 57215.45 88888.00 2003-06-16 17:33:31.655 167 15683.53 558.83 57215.45 88888.00 2003-06-16 17:33:32.655 167 15682.49 558.83 57215.69 88888.00 2003-06-16 17:33:33.655 167 15682.88 559.20 57215.93 88888.00 2003-06-16 17:33:34.655 167 15682.36 559.45 57214.59 88888.00 2003-06-16 17:33:35.655 167 15682.49 558.95 57215.45 88888.00 2003-06-16 17:33:36.655 167 15682.36 558.83 57215.08 88888.00 2003-06-16 17:33:37.655 167 15682.75 558.46 57215.32 88888.00 2003-06-16 17:33:38.655 167 15682.49 559.08 57215.32 88888.00 2003-06-16 17:33:39.655 167 15682.23 559.70 57215.45 88888.00 2003-06-16 17:33:40.655 167 15681.97 559.08 57214.34 88888.00 2003-06-16 17:33:41.655 167 15682.36 559.45 57215.08 88888.00 2003-06-16 17:33:42.655 167 15682.36 560.07 57215.20 88888.00 2003-06-16 17:33:43.655 167 15681.97 559.32 57214.22 88888.00 2003-06-16 17:33:44.655 167 15681.71 559.94 57215.81 88888.00 2003-06-16 17:33:45.655 167 15682.10 559.94 57214.47 88888.00 2003-06-16 17:33:46.655 167 15682.10 559.45 57215.81 88888.00 2003-06-16 17:33:47.655 167 15681.97 560.44 57215.08 88888.00 2003-06-16 17:33:48.655 167 15681.71 560.44 57214.96 88888.00 2003-06-16 17:33:49.655 167 15682.23 561.31 57214.96 88888.00 2003-06-16 17:33:50.655 167 15682.23 559.94 57214.96 88888.00 2003-06-16 17:33:51.655 167 15682.23 560.07 57214.59 88888.00 2003-06-16 17:33:52.655 167 15681.84 559.94 57214.59 88888.00 2003-06-16 17:33:53.655 167 15682.23 561.18 57214.84 88888.00 2003-06-16 17:33:54.655 167 15682.10 560.19 57214.47 88888.00 2003-06-16 17:33:55.655 167 15681.97 560.81 57214.59 88888.00 2003-06-16 17:33:56.655 167 15682.10 560.56 57214.84 88888.00 2003-06-16 17:33:57.655 167 15682.49 560.31 57214.47 88888.00 2003-06-16 17:33:58.655 167 15682.75 559.82 57214.96 88888.00 2003-06-16 17:33:59.655 167 15682.36 561.06 57214.59 88888.00 2003-06-16 17:34:00.655 167 15682.36 560.31 57214.84 88888.00 2003-06-16 17:34:01.655 167 15682.36 560.81 57214.84 88888.00 2003-06-16 17:34:02.655 167 15682.75 560.81 57214.22 88888.00 2003-06-16 17:34:03.655 167 15682.23 561.31 57214.84 88888.00 2003-06-16 17:34:04.655 167 15682.88 561.06 57214.10 88888.00 2003-06-16 17:34:05.655 167 15682.36 561.31 57214.47 88888.00 2003-06-16 17:34:06.655 167 15681.45 561.18 57214.71 88888.00 2003-06-16 17:34:07.655 167 15682.62 561.43 57215.08 88888.00 2003-06-16 17:34:08.655 167 15682.36 561.06 57215.08 88888.00 2003-06-16 17:34:09.655 167 15682.23 561.43 57215.45 88888.00 2003-06-16 17:34:10.655 167 15683.00 560.81 57214.71 88888.00 2003-06-16 17:34:11.655 167 15683.53 561.43 57214.59 88888.00 2003-06-16 17:34:12.655 167 15683.39 561.55 57215.08 88888.00 2003-06-16 17:34:13.655 167 15682.49 560.93 57215.57 88888.00 2003-06-16 17:34:14.655 167 15683.00 561.68 57215.08 88888.00 2003-06-16 17:34:15.655 167 15683.39 561.06 57215.32 88888.00 2003-06-16 17:34:16.655 167 15683.66 561.31 57215.45 88888.00 2003-06-16 17:34:17.655 167 15684.04 561.55 57215.32 88888.00 2003-06-16 17:34:18.655 167 15683.53 561.06 57215.57 88888.00 2003-06-16 17:34:19.655 167 15683.92 561.18 57215.45 88888.00 2003-06-16 17:34:20.655 167 15683.53 561.18 57215.57 88888.00 2003-06-16 17:34:21.655 167 15683.53 561.68 57215.81 88888.00 2003-06-16 17:34:22.655 167 15684.04 560.56 57216.06 88888.00 2003-06-16 17:34:23.655 167 15684.30 561.06 57215.69 88888.00 2003-06-16 17:34:24.655 167 15684.17 560.93 57215.69 88888.00 2003-06-16 17:34:25.655 167 15684.69 560.56 57216.18 88888.00 2003-06-16 17:34:26.655 167 15684.04 561.55 57216.18 88888.00 2003-06-16 17:34:27.655 167 15683.92 560.81 57215.69 88888.00 2003-06-16 17:34:28.655 167 15684.04 560.93 57216.18 88888.00 2003-06-16 17:34:29.655 167 15683.79 560.81 57217.04 88888.00 2003-06-16 17:34:30.655 167 15684.69 560.81 57216.55 88888.00 2003-06-16 17:34:31.655 167 15684.95 560.93 57216.91 88888.00 2003-06-16 17:34:32.655 167 15684.82 561.43 57215.93 88888.00 2003-06-16 17:34:33.655 167 15684.56 561.55 57216.67 88888.00 2003-06-16 17:34:34.655 167 15684.95 560.93 57216.30 88888.00 2003-06-16 17:34:35.655 167 15684.69 561.18 57216.55 88888.00 2003-06-16 17:34:36.655 167 15684.69 561.68 57216.55 88888.00 2003-06-16 17:34:37.655 167 15684.69 561.18 57216.43 88888.00 2003-06-16 17:34:38.655 167 15685.08 561.92 57216.79 88888.00 2003-06-16 17:34:39.655 167 15684.30 561.92 57216.18 88888.00 2003-06-16 17:34:40.655 167 15684.82 561.31 57216.55 88888.00 2003-06-16 17:34:41.655 167 15684.69 561.18 57216.79 88888.00 2003-06-16 17:34:42.655 167 15684.82 562.05 57216.79 88888.00 2003-06-16 17:34:43.655 167 15684.43 561.80 57217.28 88888.00 2003-06-16 17:34:44.655 167 15684.17 562.54 57216.43 88888.00 2003-06-16 17:34:45.655 167 15684.56 562.05 57216.79 88888.00 2003-06-16 17:34:46.655 167 15684.95 562.79 57217.16 88888.00 2003-06-16 17:34:47.655 167 15684.69 562.30 57217.04 88888.00 2003-06-16 17:34:48.655 167 15685.21 561.68 57217.28 88888.00 2003-06-16 17:34:49.655 167 15684.43 562.67 57216.43 88888.00 2003-06-16 17:34:50.655 167 15684.17 563.41 57216.67 88888.00 2003-06-16 17:34:51.655 167 15684.82 563.04 57216.91 88888.00 2003-06-16 17:34:52.655 167 15684.30 562.92 57216.91 88888.00 2003-06-16 17:34:53.655 167 15683.92 562.42 57216.91 88888.00 2003-06-16 17:34:54.655 167 15684.04 563.16 57216.79 88888.00 2003-06-16 17:34:55.655 167 15684.82 562.30 57217.40 88888.00 2003-06-16 17:34:56.655 167 15684.30 563.41 57216.55 88888.00 2003-06-16 17:34:57.655 167 15683.79 563.78 57217.65 88888.00 2003-06-16 17:34:58.655 167 15683.39 562.92 57217.04 88888.00 2003-06-16 17:34:59.655 167 15683.53 563.66 57217.28 88888.00 2003-06-16 17:35:00.655 167 15683.53 562.67 57216.79 88888.00 2003-06-16 17:35:01.655 167 15683.26 562.92 57217.04 88888.00 2003-06-16 17:35:02.655 167 15683.53 563.78 57217.04 88888.00 2003-06-16 17:35:03.655 167 15683.53 563.16 57217.28 88888.00 2003-06-16 17:35:04.655 167 15683.39 563.78 57217.40 88888.00 2003-06-16 17:35:05.655 167 15683.13 563.29 57217.16 88888.00 2003-06-16 17:35:06.655 167 15683.13 563.53 57216.43 88888.00 2003-06-16 17:35:07.655 167 15683.00 563.66 57216.91 88888.00 2003-06-16 17:35:08.655 167 15682.75 563.66 57216.91 88888.00 2003-06-16 17:35:09.655 167 15683.00 564.28 57217.28 88888.00 2003-06-16 17:35:10.655 167 15682.23 563.53 57217.28 88888.00 2003-06-16 17:35:11.655 167 15682.88 563.91 57216.79 88888.00 2003-06-16 17:35:12.655 167 15682.49 563.66 57216.43 88888.00 2003-06-16 17:35:13.655 167 15681.97 563.91 57216.79 88888.00 2003-06-16 17:35:14.655 167 15681.71 563.78 57216.30 88888.00 2003-06-16 17:35:15.655 167 15681.58 564.15 57217.16 88888.00 2003-06-16 17:35:16.655 167 15681.84 564.77 57216.79 88888.00 2003-06-16 17:35:17.655 167 15682.23 564.53 57217.04 88888.00 2003-06-16 17:35:18.655 167 15681.45 564.40 57216.91 88888.00 2003-06-16 17:35:19.655 167 15681.19 563.78 57216.43 88888.00 2003-06-16 17:35:20.655 167 15680.41 564.28 57216.67 88888.00 2003-06-16 17:35:21.655 167 15680.80 563.91 57216.91 88888.00 2003-06-16 17:35:22.655 167 15679.89 564.28 57216.18 88888.00 2003-06-16 17:35:23.655 167 15680.02 564.03 57216.30 88888.00 2003-06-16 17:35:24.655 167 15679.11 563.91 57216.30 88888.00 2003-06-16 17:35:25.655 167 15678.85 563.78 57216.67 88888.00 2003-06-16 17:35:26.655 167 15679.24 564.15 57216.79 88888.00 2003-06-16 17:35:27.655 167 15678.59 564.40 57216.43 88888.00 2003-06-16 17:35:28.655 167 15678.59 564.53 57216.30 88888.00 2003-06-16 17:35:29.655 167 15678.46 564.28 57216.06 88888.00 2003-06-16 17:35:30.655 167 15678.46 563.78 57216.18 88888.00 2003-06-16 17:35:31.655 167 15678.59 563.78 57215.57 88888.00 2003-06-16 17:35:32.655 167 15678.33 564.15 57215.93 88888.00 2003-06-16 17:35:33.655 167 15678.33 563.53 57214.71 88888.00 2003-06-16 17:35:34.655 167 15677.81 564.03 57216.06 88888.00 2003-06-16 17:35:35.655 167 15677.68 563.53 57215.08 88888.00 2003-06-16 17:35:36.655 167 15677.16 563.91 57215.93 88888.00 2003-06-16 17:35:37.655 167 15677.16 563.66 57215.45 88888.00 2003-06-16 17:35:38.655 167 15677.29 563.78 57216.18 88888.00 2003-06-16 17:35:39.655 167 15676.90 564.03 57216.18 88888.00 2003-06-16 17:35:40.655 167 15677.16 564.03 57215.81 88888.00 2003-06-16 17:35:41.655 167 15676.90 563.91 57215.93 88888.00 2003-06-16 17:35:42.655 167 15676.64 563.41 57215.32 88888.00 2003-06-16 17:35:43.655 167 15675.99 563.66 57215.57 88888.00 2003-06-16 17:35:44.655 167 15675.86 563.41 57215.57 88888.00 2003-06-16 17:35:45.655 167 15676.25 562.92 57215.45 88888.00 2003-06-16 17:35:46.655 167 15675.73 563.04 57215.08 88888.00 2003-06-16 17:35:47.655 167 15675.73 563.41 57214.96 88888.00 2003-06-16 17:35:48.655 167 15675.73 563.41 57214.84 88888.00 2003-06-16 17:35:49.655 167 15675.21 563.29 57215.45 88888.00 2003-06-16 17:35:50.655 167 15675.73 563.29 57215.57 88888.00 2003-06-16 17:35:51.655 167 15675.60 563.53 57214.59 88888.00 2003-06-16 17:35:52.655 167 15674.43 563.41 57214.71 88888.00 2003-06-16 17:35:53.655 167 15674.56 563.04 57214.96 88888.00 2003-06-16 17:35:54.655 167 15674.95 563.29 57214.84 88888.00 2003-06-16 17:35:55.655 167 15675.08 563.41 57214.59 88888.00 2003-06-16 17:35:56.655 167 15674.17 563.66 57214.71 88888.00 2003-06-16 17:35:57.655 167 15673.91 562.54 57214.71 88888.00 2003-06-16 17:35:58.655 167 15674.04 563.91 57214.22 88888.00 2003-06-16 17:35:59.655 167 15674.17 563.78 57215.08 88888.00 2003-06-16 17:36:00.655 167 15674.69 563.66 57214.59 88888.00 2003-06-16 17:36:01.655 167 15674.69 564.28 57214.71 88888.00 2003-06-16 17:36:02.655 167 15673.78 563.53 57214.34 88888.00 2003-06-16 17:36:03.655 167 15674.95 563.53 57214.22 88888.00 2003-06-16 17:36:04.655 167 15674.56 563.66 57214.34 88888.00 2003-06-16 17:36:05.655 167 15673.91 562.67 57214.84 88888.00 2003-06-16 17:36:06.655 167 15673.91 562.79 57214.22 88888.00 2003-06-16 17:36:07.655 167 15674.17 562.79 57214.47 88888.00 2003-06-16 17:36:08.655 167 15674.04 562.67 57213.98 88888.00 2003-06-16 17:36:09.655 167 15673.91 562.30 57214.34 88888.00 2003-06-16 17:36:10.655 167 15674.04 562.92 57213.98 88888.00 2003-06-16 17:36:11.655 167 15673.65 562.92 57213.86 88888.00 2003-06-16 17:36:12.655 167 15673.52 562.17 57214.47 88888.00 2003-06-16 17:36:13.655 167 15674.04 562.05 57214.47 88888.00 2003-06-16 17:36:14.655 167 15673.91 562.05 57214.47 88888.00 2003-06-16 17:36:15.655 167 15674.04 562.42 57213.73 88888.00 2003-06-16 17:36:16.655 167 15673.39 561.68 57214.10 88888.00 2003-06-16 17:36:17.655 167 15673.91 561.80 57214.10 88888.00 2003-06-16 17:36:18.655 167 15672.48 562.42 57213.61 88888.00 2003-06-16 17:36:19.655 167 15673.13 561.92 57213.49 88888.00 2003-06-16 17:36:20.655 167 15673.13 562.05 57213.86 88888.00 2003-06-16 17:36:21.655 167 15673.00 561.55 57214.10 88888.00 2003-06-16 17:36:22.655 167 15673.00 561.92 57214.59 88888.00 2003-06-16 17:36:23.655 167 15673.00 562.17 57214.34 88888.00 2003-06-16 17:36:24.655 167 15672.35 562.17 57213.61 88888.00 2003-06-16 17:36:25.655 167 15673.39 562.42 57214.22 88888.00 2003-06-16 17:36:26.655 167 15673.13 562.54 57214.10 88888.00 2003-06-16 17:36:27.655 167 15673.78 562.54 57214.22 88888.00 2003-06-16 17:36:28.655 167 15672.61 562.17 57213.86 88888.00 2003-06-16 17:36:29.655 167 15673.00 562.17 57214.10 88888.00 2003-06-16 17:36:30.655 167 15673.00 562.05 57213.12 88888.00 2003-06-16 17:36:31.655 167 15673.00 562.30 57213.37 88888.00 2003-06-16 17:36:32.655 167 15673.00 562.92 57213.86 88888.00 2003-06-16 17:36:33.655 167 15673.00 562.54 57213.49 88888.00 2003-06-16 17:36:34.655 167 15672.48 562.30 57213.73 88888.00 2003-06-16 17:36:35.655 167 15672.35 561.55 57213.73 88888.00 2003-06-16 17:36:36.655 167 15673.00 561.43 57213.86 88888.00 2003-06-16 17:36:37.655 167 15672.87 561.31 57213.86 88888.00 2003-06-16 17:36:38.655 167 15673.00 562.42 57213.73 88888.00 2003-06-16 17:36:39.655 167 15671.96 562.05 57214.10 88888.00 2003-06-16 17:36:40.655 167 15672.61 562.92 57214.34 88888.00 2003-06-16 17:36:41.655 167 15672.48 562.05 57213.25 88888.00 2003-06-16 17:36:42.655 167 15672.22 562.05 57213.73 88888.00 2003-06-16 17:36:43.655 167 15672.22 563.04 57213.98 88888.00 2003-06-16 17:36:44.655 167 15671.57 562.67 57214.59 88888.00 2003-06-16 17:36:45.655 167 15672.09 562.67 57213.73 88888.00 2003-06-16 17:36:46.655 167 15672.48 562.67 57214.71 88888.00 2003-06-16 17:36:47.655 167 15671.70 563.53 57214.10 88888.00 2003-06-16 17:36:48.655 167 15671.70 563.04 57214.59 88888.00 2003-06-16 17:36:49.655 167 15672.09 563.41 57214.59 88888.00 2003-06-16 17:36:50.655 167 15671.70 564.15 57213.49 88888.00 2003-06-16 17:36:51.655 167 15671.83 563.78 57214.47 88888.00 2003-06-16 17:36:52.655 167 15672.74 564.15 57213.61 88888.00 2003-06-16 17:36:53.655 167 15672.35 564.15 57213.98 88888.00 2003-06-16 17:36:54.655 167 15671.83 564.90 57214.10 88888.00 2003-06-16 17:36:55.655 167 15672.61 565.02 57214.22 88888.00 2003-06-16 17:36:56.655 167 15672.61 564.53 57214.34 88888.00 2003-06-16 17:36:57.655 167 15673.13 565.02 57213.86 88888.00 2003-06-16 17:36:58.655 167 15672.35 564.53 57214.59 88888.00 2003-06-16 17:36:59.655 167 15672.61 563.91 57214.47 88888.00 2003-06-16 17:37:00.655 167 15672.74 564.53 57214.84 88888.00 2003-06-16 17:37:01.655 167 15672.61 564.40 57213.86 88888.00 2003-06-16 17:37:02.655 167 15672.74 563.66 57214.71 88888.00 2003-06-16 17:37:03.655 167 15672.87 564.15 57214.47 88888.00 2003-06-16 17:37:04.655 167 15672.87 564.90 57215.45 88888.00 2003-06-16 17:37:05.655 167 15671.70 564.15 57214.84 88888.00 2003-06-16 17:37:06.655 167 15672.74 564.03 57214.84 88888.00 2003-06-16 17:37:07.655 167 15672.48 563.91 57214.84 88888.00 2003-06-16 17:37:08.655 167 15671.70 564.03 57215.20 88888.00 2003-06-16 17:37:09.655 167 15672.35 563.91 57214.96 88888.00 2003-06-16 17:37:10.655 167 15672.22 563.91 57214.34 88888.00 2003-06-16 17:37:11.655 167 15672.61 563.91 57214.84 88888.00 2003-06-16 17:37:12.655 167 15672.48 564.28 57215.45 88888.00 2003-06-16 17:37:13.655 167 15672.35 564.15 57214.96 88888.00 2003-06-16 17:37:14.655 167 15672.61 563.78 57215.08 88888.00 2003-06-16 17:37:15.655 167 15672.22 564.53 57215.69 88888.00 2003-06-16 17:37:16.655 167 15673.13 564.53 57215.69 88888.00 2003-06-16 17:37:17.655 167 15672.48 563.91 57214.84 88888.00 2003-06-16 17:37:18.655 167 15672.35 563.04 57215.57 88888.00 2003-06-16 17:37:19.655 167 15672.87 563.53 57215.57 88888.00 2003-06-16 17:37:20.655 167 15671.70 563.66 57215.81 88888.00 2003-06-16 17:37:21.655 167 15672.22 563.78 57215.45 88888.00 2003-06-16 17:37:22.655 167 15672.48 562.67 57215.57 88888.00 2003-06-16 17:37:23.655 167 15672.22 563.29 57215.57 88888.00 2003-06-16 17:37:24.655 167 15672.22 563.91 57215.69 88888.00 2003-06-16 17:37:25.655 167 15672.09 563.41 57215.81 88888.00 2003-06-16 17:37:26.655 167 15672.48 562.79 57215.45 88888.00 2003-06-16 17:37:27.655 167 15673.00 563.04 57215.93 88888.00 2003-06-16 17:37:28.655 167 15671.70 562.67 57215.45 88888.00 2003-06-16 17:37:29.655 167 15671.57 563.41 57215.81 88888.00 2003-06-16 17:37:30.655 167 15672.35 563.53 57216.55 88888.00 2003-06-16 17:37:31.655 167 15672.48 562.92 57216.06 88888.00 2003-06-16 17:37:32.655 167 15673.39 563.04 57215.93 88888.00 2003-06-16 17:37:33.655 167 15672.74 562.92 57215.81 88888.00 2003-06-16 17:37:34.655 167 15672.61 562.67 57215.32 88888.00 2003-06-16 17:37:35.655 167 15673.00 562.67 57216.43 88888.00 2003-06-16 17:37:36.655 167 15672.74 562.67 57216.30 88888.00 2003-06-16 17:37:37.655 167 15673.00 562.54 57215.81 88888.00 2003-06-16 17:37:38.655 167 15673.00 562.54 57215.93 88888.00 2003-06-16 17:37:39.655 167 15672.61 562.67 57217.04 88888.00 2003-06-16 17:37:40.655 167 15672.48 562.54 57215.93 88888.00 2003-06-16 17:37:41.655 167 15672.74 562.30 57216.18 88888.00 2003-06-16 17:37:42.655 167 15673.13 561.80 57215.81 88888.00 2003-06-16 17:37:43.655 167 15672.74 562.05 57216.06 88888.00 2003-06-16 17:37:44.655 167 15672.74 562.67 57215.45 88888.00 2003-06-16 17:37:45.655 167 15673.39 562.30 57216.30 88888.00 2003-06-16 17:37:46.655 167 15672.74 562.17 57215.93 88888.00 2003-06-16 17:37:47.655 167 15673.13 561.80 57216.67 88888.00 2003-06-16 17:37:48.655 167 15671.96 562.17 57216.43 88888.00 2003-06-16 17:37:49.655 167 15672.74 563.04 57216.43 88888.00 2003-06-16 17:37:50.655 167 15673.26 562.79 57216.55 88888.00 2003-06-16 17:37:52.655 167 15672.22 562.42 57215.69 88888.00 2003-06-16 17:37:53.655 167 15673.26 562.79 57215.57 88888.00 2003-06-16 17:37:54.655 167 15672.74 563.04 57216.06 88888.00 2003-06-16 17:37:55.655 167 15673.13 562.92 57216.79 88888.00 2003-06-16 17:37:56.655 167 15672.87 562.54 57215.93 88888.00 2003-06-16 17:37:57.655 167 15673.13 562.54 57216.18 88888.00 2003-06-16 17:37:58.655 167 15672.61 562.42 57216.30 88888.00 2003-06-16 17:37:59.655 167 15672.87 562.42 57216.55 88888.00 2003-06-16 17:38:00.655 167 15672.35 561.80 57216.79 88888.00 2003-06-16 17:38:01.655 167 15672.74 562.92 57216.18 88888.00 2003-06-16 17:38:02.655 167 15672.22 562.79 57216.06 88888.00 2003-06-16 17:38:03.655 167 15672.48 562.30 57216.79 88888.00 2003-06-16 17:38:04.655 167 15672.09 561.92 57216.55 88888.00 2003-06-16 17:38:05.655 167 15672.35 562.05 57216.18 88888.00 2003-06-16 17:38:06.655 167 15672.22 561.92 57216.43 88888.00 2003-06-16 17:38:07.655 167 15671.96 562.42 57215.81 88888.00 2003-06-16 17:38:08.655 167 15671.83 561.06 57216.67 88888.00 2003-06-16 17:38:09.655 167 15671.05 562.17 57216.55 88888.00 2003-06-16 17:38:10.655 167 15670.79 562.30 57216.91 88888.00 2003-06-16 17:38:11.655 167 15671.70 562.05 57216.30 88888.00 2003-06-16 17:38:12.655 167 15671.31 561.92 57215.69 88888.00 2003-06-16 17:38:13.655 167 15671.44 562.17 57215.57 88888.00 2003-06-16 17:38:14.655 167 15670.66 563.16 57215.93 88888.00 2003-06-16 17:38:15.655 167 15671.31 562.17 57215.69 88888.00 2003-06-16 17:38:16.655 167 15670.53 561.80 57216.18 88888.00 2003-06-16 17:38:17.655 167 15671.18 562.30 57215.57 88888.00 2003-06-16 17:38:18.655 167 15670.40 561.92 57215.93 88888.00 2003-06-16 17:38:19.655 167 15670.27 562.42 57215.69 88888.00 2003-06-16 17:38:20.655 167 15670.53 561.80 57216.43 88888.00 2003-06-16 17:38:21.655 167 15670.14 562.67 57215.93 88888.00 2003-06-16 17:38:22.655 167 15670.01 562.17 57216.18 88888.00 2003-06-16 17:38:23.655 167 15670.01 562.67 57216.18 88888.00 2003-06-16 17:38:24.655 167 15670.14 562.92 57215.69 88888.00 2003-06-16 17:38:25.655 167 15670.01 562.30 57214.71 88888.00 2003-06-16 17:38:26.655 167 15669.36 562.92 57215.93 88888.00 2003-06-16 17:38:27.655 167 15669.49 562.17 57215.81 88888.00 2003-06-16 17:38:28.655 167 15670.40 563.41 57215.45 88888.00 2003-06-16 17:38:29.655 167 15669.88 562.67 57215.69 88888.00 2003-06-16 17:38:30.655 167 15669.75 562.67 57215.20 88888.00 2003-06-16 17:38:31.655 167 15669.75 562.17 57215.57 88888.00 2003-06-16 17:38:32.655 167 15670.14 561.80 57215.08 88888.00 2003-06-16 17:38:33.655 167 15669.49 562.17 57214.96 88888.00 2003-06-16 17:38:34.655 167 15669.62 563.04 57215.32 88888.00 2003-06-16 17:38:35.655 167 15669.23 562.54 57215.57 88888.00 2003-06-16 17:38:36.655 167 15668.71 562.05 57215.08 88888.00 2003-06-16 17:38:37.655 167 15668.97 562.17 57214.96 88888.00 2003-06-16 17:38:38.655 167 15669.49 561.43 57215.08 88888.00 2003-06-16 17:38:39.655 167 15668.97 563.04 57214.84 88888.00 2003-06-16 17:38:40.655 167 15668.58 562.54 57214.34 88888.00 2003-06-16 17:38:41.655 167 15668.97 561.80 57215.08 88888.00 2003-06-16 17:38:42.655 167 15668.71 562.79 57215.08 88888.00 2003-06-16 17:38:43.655 167 15667.28 561.18 57215.32 88888.00 2003-06-16 17:38:44.655 167 15668.45 561.55 57214.96 88888.00 2003-06-16 17:38:45.655 167 15668.45 561.18 57214.96 88888.00 2003-06-16 17:38:46.655 167 15667.93 561.06 57214.71 88888.00 2003-06-16 17:38:47.655 167 15668.32 561.18 57215.57 88888.00 2003-06-16 17:38:48.655 167 15667.80 560.69 57215.45 88888.00 2003-06-16 17:38:49.655 167 15667.80 560.69 57215.20 88888.00 2003-06-16 17:38:50.655 167 15667.41 561.43 57214.71 88888.00 2003-06-16 17:38:51.655 167 15667.15 561.06 57213.98 88888.00 2003-06-16 17:38:52.655 167 15668.19 560.31 57214.96 88888.00 2003-06-16 17:38:53.655 167 15667.67 561.06 57215.69 88888.00 2003-06-16 17:38:54.655 167 15667.15 560.93 57214.59 88888.00 2003-06-16 17:38:55.655 167 15666.37 560.69 57215.08 88888.00 2003-06-16 17:38:56.655 167 15667.02 560.31 57215.32 88888.00 2003-06-16 17:38:57.655 167 15667.15 561.06 57214.34 88888.00 2003-06-16 17:38:58.655 167 15667.67 561.06 57214.59 88888.00 2003-06-16 17:38:59.655 167 15667.67 560.93 57214.96 88888.00 2003-06-16 17:39:00.655 167 15667.54 561.06 57215.08 88888.00 2003-06-16 17:39:01.655 167 15667.80 560.81 57214.84 88888.00 2003-06-16 17:39:02.655 167 15667.28 559.94 57214.59 88888.00 2003-06-16 17:39:03.655 167 15667.80 560.93 57215.32 88888.00 2003-06-16 17:39:04.655 167 15667.67 561.43 57215.32 88888.00 2003-06-16 17:39:05.655 167 15667.41 561.43 57215.32 88888.00 2003-06-16 17:39:06.655 167 15667.02 561.18 57215.08 88888.00 2003-06-16 17:39:07.655 167 15667.80 561.43 57215.45 88888.00 2003-06-16 17:39:08.655 167 15667.80 561.18 57214.59 88888.00 2003-06-16 17:39:09.655 167 15668.06 560.81 57215.20 88888.00 2003-06-16 17:39:10.655 167 15668.58 561.43 57215.69 88888.00 2003-06-16 17:39:11.655 167 15668.32 561.68 57215.57 88888.00 2003-06-16 17:39:12.655 167 15668.71 560.56 57214.71 88888.00 2003-06-16 17:39:13.655 167 15668.84 561.92 57215.57 88888.00 2003-06-16 17:39:14.655 167 15668.84 561.92 57214.96 88888.00 2003-06-16 17:39:15.655 167 15668.58 562.05 57215.57 88888.00 2003-06-16 17:39:16.655 167 15668.84 562.17 57215.45 88888.00 2003-06-16 17:39:17.655 167 15668.45 561.80 57214.47 88888.00 2003-06-16 17:39:18.655 167 15669.36 561.43 57215.20 88888.00 2003-06-16 17:39:19.655 167 15669.62 561.68 57214.96 88888.00 2003-06-16 17:39:20.655 167 15669.49 561.92 57215.57 88888.00 2003-06-16 17:39:21.655 167 15669.49 562.67 57215.20 88888.00 2003-06-16 17:39:22.655 167 15669.36 562.67 57215.32 88888.00 2003-06-16 17:39:23.655 167 15669.62 562.42 57215.45 88888.00 2003-06-16 17:39:24.655 167 15670.14 562.92 57215.93 88888.00 2003-06-16 17:39:25.655 167 15671.05 562.67 57215.57 88888.00 2003-06-16 17:39:26.655 167 15670.40 563.04 57215.81 88888.00 2003-06-16 17:39:27.655 167 15671.83 562.92 57215.32 88888.00 2003-06-16 17:39:28.655 167 15670.92 562.79 57216.18 88888.00 2003-06-16 17:39:29.655 167 15671.44 563.04 57216.06 88888.00 2003-06-16 17:39:30.655 167 15671.18 562.67 57216.18 88888.00 2003-06-16 17:39:31.655 167 15670.92 562.92 57215.81 88888.00 2003-06-16 17:39:32.655 167 15671.05 563.04 57215.93 88888.00 2003-06-16 17:39:33.655 167 15671.44 562.05 57216.55 88888.00 2003-06-16 17:39:34.655 167 15671.83 562.79 57216.67 88888.00 2003-06-16 17:39:35.655 167 15671.57 562.30 57216.30 88888.00 2003-06-16 17:39:36.655 167 15671.05 562.54 57216.18 88888.00 2003-06-16 17:39:37.655 167 15671.31 562.67 57216.79 88888.00 2003-06-16 17:39:38.655 167 15671.05 561.92 57216.79 88888.00 2003-06-16 17:39:39.655 167 15671.05 562.17 57216.91 88888.00 2003-06-16 17:39:40.655 167 15670.79 562.30 57217.28 88888.00 2003-06-16 17:39:41.655 167 15671.31 561.68 57216.43 88888.00 2003-06-16 17:39:42.655 167 15671.57 561.06 57216.79 88888.00 2003-06-16 17:39:43.655 167 15671.44 560.93 57217.04 88888.00 2003-06-16 17:39:44.655 167 15671.05 561.06 57216.79 88888.00 2003-06-16 17:39:45.655 167 15671.83 561.55 57216.55 88888.00 2003-06-16 17:39:46.655 167 15671.31 560.93 57216.91 88888.00 2003-06-16 17:39:47.655 167 15670.79 560.56 57216.67 88888.00 2003-06-16 17:39:48.655 167 15670.79 560.93 57216.67 88888.00 2003-06-16 17:39:49.655 167 15670.27 560.56 57216.91 88888.00 2003-06-16 17:39:50.655 167 15670.40 560.19 57216.91 88888.00 2003-06-16 17:39:52.655 167 15669.88 559.57 57216.30 88888.00 2003-06-16 17:39:53.655 167 15670.01 559.70 57216.30 88888.00 2003-06-16 17:39:54.655 167 15669.75 559.20 57216.55 88888.00 2003-06-16 17:39:55.655 167 15669.62 559.32 57216.06 88888.00 2003-06-16 17:39:56.655 167 15669.75 559.70 57217.16 88888.00 2003-06-16 17:39:57.655 167 15669.62 559.45 57216.43 88888.00 2003-06-16 17:39:58.655 167 15669.49 559.08 57216.55 88888.00 2003-06-16 17:39:59.655 167 15669.36 558.33 57216.55 88888.00 2003-06-16 17:40:00.655 167 15669.23 559.57 57216.79 88888.00 2003-06-16 17:40:01.655 167 15669.62 558.95 57216.67 88888.00 2003-06-16 17:40:02.655 167 15669.36 558.33 57216.18 88888.00 2003-06-16 17:40:03.655 167 15669.36 559.57 57216.79 88888.00 2003-06-16 17:40:04.655 167 15669.49 559.45 57216.43 88888.00 2003-06-16 17:40:05.655 167 15669.23 559.45 57216.30 88888.00 2003-06-16 17:40:06.655 167 15668.84 560.19 57216.06 88888.00 2003-06-16 17:40:07.655 167 15669.23 559.70 57215.69 88888.00 2003-06-16 17:40:08.655 167 15668.58 560.31 57216.30 88888.00 2003-06-16 17:40:09.655 167 15668.97 559.45 57215.81 88888.00 2003-06-16 17:40:10.655 167 15669.23 560.69 57216.30 88888.00 2003-06-16 17:40:11.655 167 15669.10 560.44 57215.08 88888.00 2003-06-16 17:40:12.655 167 15669.10 559.70 57215.57 88888.00 2003-06-16 17:40:13.655 167 15669.23 559.32 57215.08 88888.00 2003-06-16 17:40:14.655 167 15669.36 560.07 57215.93 88888.00 2003-06-16 17:40:15.655 167 15669.23 559.45 57215.32 88888.00 2003-06-16 17:40:16.655 167 15669.36 560.19 57214.96 88888.00 2003-06-16 17:40:17.655 167 15669.49 559.70 57215.81 88888.00 2003-06-16 17:40:18.655 167 15669.75 559.08 57215.45 88888.00 2003-06-16 17:40:19.655 167 15669.88 559.70 57215.69 88888.00 2003-06-16 17:40:20.655 167 15669.36 560.07 57215.20 88888.00 2003-06-16 17:40:21.655 167 15669.10 559.94 57215.69 88888.00 2003-06-16 17:40:22.655 167 15668.71 559.32 57215.93 88888.00 2003-06-16 17:40:23.655 167 15669.49 558.95 57215.08 88888.00 2003-06-16 17:40:24.655 167 15670.40 559.82 57214.96 88888.00 2003-06-16 17:40:25.655 167 15669.62 558.83 57215.57 88888.00 2003-06-16 17:40:26.655 167 15668.58 558.46 57215.69 88888.00 2003-06-16 17:40:27.655 167 15669.23 559.57 57214.96 88888.00 2003-06-16 17:40:28.655 167 15668.97 558.70 57215.45 88888.00 2003-06-16 17:40:29.655 167 15669.23 558.58 57215.81 88888.00 2003-06-16 17:40:30.655 167 15668.84 558.95 57215.45 88888.00 2003-06-16 17:40:31.655 167 15668.97 558.33 57215.57 88888.00 2003-06-16 17:40:32.655 167 15669.10 558.70 57215.57 88888.00 2003-06-16 17:40:33.655 167 15669.62 558.70 57214.84 88888.00 2003-06-16 17:40:34.655 167 15669.10 558.21 57215.08 88888.00 2003-06-16 17:40:35.655 167 15669.10 558.83 57215.93 88888.00 2003-06-16 17:40:36.655 167 15669.36 558.21 57215.57 88888.00 2003-06-16 17:40:37.655 167 15669.36 557.59 57216.18 88888.00 2003-06-16 17:40:38.655 167 15667.93 558.46 57215.69 88888.00 2003-06-16 17:40:39.655 167 15668.71 558.46 57215.20 88888.00 2003-06-16 17:40:40.655 167 15669.23 558.95 57215.45 88888.00 2003-06-16 17:40:41.655 167 15668.84 558.83 57215.08 88888.00 2003-06-16 17:40:42.655 167 15668.84 558.46 57215.20 88888.00 2003-06-16 17:40:43.655 167 15668.84 558.58 57215.08 88888.00 2003-06-16 17:40:44.655 167 15668.71 558.21 57215.32 88888.00 2003-06-16 17:40:45.655 167 15668.84 558.09 57215.45 88888.00 2003-06-16 17:40:46.655 167 15667.80 558.09 57215.45 88888.00 2003-06-16 17:40:47.655 167 15668.06 558.46 57214.84 88888.00 2003-06-16 17:40:48.655 167 15668.06 557.96 57215.20 88888.00 2003-06-16 17:40:49.655 167 15668.84 558.58 57215.20 88888.00 2003-06-16 17:40:50.655 167 15668.58 558.70 57215.69 88888.00 2003-06-16 17:40:51.655 167 15668.71 558.83 57215.32 88888.00 2003-06-16 17:40:52.655 167 15669.23 558.83 57215.69 88888.00 2003-06-16 17:40:53.655 167 15668.58 558.21 57215.20 88888.00 2003-06-16 17:40:54.655 167 15669.49 558.95 57215.32 88888.00 2003-06-16 17:40:55.655 167 15668.06 558.58 57215.45 88888.00 2003-06-16 17:40:56.655 167 15669.10 558.70 57215.81 88888.00 2003-06-16 17:40:57.655 167 15668.84 558.09 57215.20 88888.00 2003-06-16 17:40:58.655 167 15668.97 557.96 57215.81 88888.00 2003-06-16 17:40:59.655 167 15669.23 558.09 57215.69 88888.00 2003-06-16 17:41:00.655 167 15669.10 557.96 57215.57 88888.00 2003-06-16 17:41:01.655 167 15668.58 557.71 57215.32 88888.00 2003-06-16 17:41:02.655 167 15668.71 558.83 57215.57 88888.00 2003-06-16 17:41:03.655 167 15668.97 557.84 57215.45 88888.00 2003-06-16 17:41:04.655 167 15668.06 556.97 57215.81 88888.00 2003-06-16 17:41:05.655 167 15668.97 557.34 57215.57 88888.00 2003-06-16 17:41:06.655 167 15669.10 556.85 57215.20 88888.00 2003-06-16 17:41:07.655 167 15668.32 556.97 57215.93 88888.00 2003-06-16 17:41:08.655 167 15667.67 556.35 57215.32 88888.00 2003-06-16 17:41:09.655 167 15668.45 557.22 57215.32 88888.00 2003-06-16 17:41:10.655 167 15668.19 556.72 57216.06 88888.00 2003-06-16 17:41:11.655 167 15668.58 556.10 57215.45 88888.00 2003-06-16 17:41:12.655 167 15667.41 556.10 57215.69 88888.00 2003-06-16 17:41:13.655 167 15668.06 555.86 57215.32 88888.00 2003-06-16 17:41:14.655 167 15667.02 556.23 57215.57 88888.00 2003-06-16 17:41:15.655 167 15667.41 555.98 57215.32 88888.00 2003-06-16 17:41:16.655 167 15666.89 555.11 57214.59 88888.00 2003-06-16 17:41:17.655 167 15667.02 555.73 57215.08 88888.00 2003-06-16 17:41:18.655 167 15667.02 556.35 57215.20 88888.00 2003-06-16 17:41:19.655 167 15667.41 555.98 57215.08 88888.00 2003-06-16 17:41:20.655 167 15667.80 555.98 57215.08 88888.00 2003-06-16 17:41:21.655 167 15667.93 555.11 57214.59 88888.00 2003-06-16 17:41:22.655 167 15667.15 554.99 57215.57 88888.00 2003-06-16 17:41:23.655 167 15668.58 555.98 57214.96 88888.00 2003-06-16 17:41:24.655 167 15667.28 554.99 57215.08 88888.00 2003-06-16 17:41:25.655 167 15667.28 555.24 57215.57 88888.00 2003-06-16 17:41:26.655 167 15668.06 555.48 57215.32 88888.00 2003-06-16 17:41:27.655 167 15668.32 555.61 57214.59 88888.00 2003-06-16 17:41:28.655 167 15667.93 555.48 57215.57 88888.00 2003-06-16 17:41:29.655 167 15668.19 555.48 57214.71 88888.00 2003-06-16 17:41:30.655 167 15667.67 555.61 57214.59 88888.00 2003-06-16 17:41:31.655 167 15668.06 554.87 57215.08 88888.00 2003-06-16 17:41:32.655 167 15668.32 555.24 57214.59 88888.00 2003-06-16 17:41:33.655 167 15667.93 555.11 57214.96 88888.00 2003-06-16 17:41:34.655 167 15667.93 555.48 57215.20 88888.00 2003-06-16 17:41:35.655 167 15667.80 555.36 57214.47 88888.00 2003-06-16 17:41:36.655 167 15668.58 555.73 57215.08 88888.00 2003-06-16 17:41:37.655 167 15668.32 555.61 57214.71 88888.00 2003-06-16 17:41:38.655 167 15667.67 555.36 57214.71 88888.00 2003-06-16 17:41:39.655 167 15668.32 555.73 57215.08 88888.00 2003-06-16 17:41:40.655 167 15667.80 555.36 57214.59 88888.00 2003-06-16 17:41:41.655 167 15667.67 555.73 57214.84 88888.00 2003-06-16 17:41:42.655 167 15667.93 555.61 57215.57 88888.00 2003-06-16 17:41:43.655 167 15667.80 555.48 57215.08 88888.00 2003-06-16 17:41:44.655 167 15667.93 555.61 57214.84 88888.00 2003-06-16 17:41:45.655 167 15667.67 556.10 57215.20 88888.00 2003-06-16 17:41:46.655 167 15668.32 555.24 57215.08 88888.00 2003-06-16 17:41:47.655 167 15667.93 555.48 57214.84 88888.00 2003-06-16 17:41:48.655 167 15668.06 554.49 57215.08 88888.00 2003-06-16 17:41:49.655 167 15667.54 555.61 57215.20 88888.00 2003-06-16 17:41:50.655 167 15668.32 555.48 57215.69 88888.00 2003-06-16 17:41:51.655 167 15668.06 555.36 57215.81 88888.00 2003-06-16 17:41:52.655 167 15668.19 555.73 57215.57 88888.00 2003-06-16 17:41:53.655 167 15668.97 555.61 57215.93 88888.00 2003-06-16 17:41:54.655 167 15668.84 556.48 57215.20 88888.00 2003-06-16 17:41:55.655 167 15668.71 556.60 57215.08 88888.00 2003-06-16 17:41:56.655 167 15668.32 555.98 57214.71 88888.00 2003-06-16 17:41:57.655 167 15668.19 555.48 57216.06 88888.00 2003-06-16 17:41:58.655 167 15668.58 556.10 57215.57 88888.00 2003-06-16 17:41:59.655 167 15668.45 555.48 57215.81 88888.00 2003-06-16 17:42:00.655 167 15668.97 555.98 57216.67 88888.00 2003-06-16 17:42:01.655 167 15668.84 555.24 57215.57 88888.00 2003-06-16 17:42:02.655 167 15669.23 555.73 57215.93 88888.00 2003-06-16 17:42:03.655 167 15669.36 556.10 57216.18 88888.00 2003-06-16 17:42:04.655 167 15669.75 554.99 57216.06 88888.00 2003-06-16 17:42:05.655 167 15669.36 555.61 57216.43 88888.00 2003-06-16 17:42:06.655 167 15669.75 555.86 57216.30 88888.00 2003-06-16 17:42:07.655 167 15670.01 555.73 57216.43 88888.00 2003-06-16 17:42:08.655 167 15669.75 555.73 57216.30 88888.00 2003-06-16 17:42:09.655 167 15670.14 555.48 57216.79 88888.00 2003-06-16 17:42:10.655 167 15670.14 555.11 57216.55 88888.00 2003-06-16 17:42:11.655 167 15670.01 555.36 57216.43 88888.00 2003-06-16 17:42:12.655 167 15669.75 554.99 57216.43 88888.00 2003-06-16 17:42:13.655 167 15669.49 555.61 57216.55 88888.00 2003-06-16 17:42:14.655 167 15669.10 555.48 57216.79 88888.00 2003-06-16 17:42:15.655 167 15669.75 554.74 57217.04 88888.00 2003-06-16 17:42:16.655 167 15669.10 555.36 57217.77 88888.00 2003-06-16 17:42:17.655 167 15669.36 555.48 57217.16 88888.00 2003-06-16 17:42:18.655 167 15668.97 555.24 57216.67 88888.00 2003-06-16 17:42:19.655 167 15669.36 555.48 57216.67 88888.00 2003-06-16 17:42:20.655 167 15669.49 555.61 57216.18 88888.00 2003-06-16 17:42:21.655 167 15669.10 554.87 57216.79 88888.00 2003-06-16 17:42:22.655 167 15669.23 554.99 57216.79 88888.00 2003-06-16 17:42:23.655 167 15668.84 554.87 57216.30 88888.00 2003-06-16 17:42:24.655 167 15668.84 555.24 57216.55 88888.00 2003-06-16 17:42:25.655 167 15669.36 554.87 57216.67 88888.00 2003-06-16 17:42:26.655 167 15668.84 555.24 57216.55 88888.00 2003-06-16 17:42:27.655 167 15669.10 555.11 57216.91 88888.00 2003-06-16 17:42:28.655 167 15669.23 554.87 57216.67 88888.00 2003-06-16 17:42:29.655 167 15669.10 555.48 57216.55 88888.00 2003-06-16 17:42:30.655 167 15668.06 555.48 57216.43 88888.00 2003-06-16 17:42:31.655 167 15669.23 555.48 57216.30 88888.00 2003-06-16 17:42:32.655 167 15668.71 555.61 57216.79 88888.00 2003-06-16 17:42:33.655 167 15668.84 554.87 57217.40 88888.00 2003-06-16 17:42:34.655 167 15669.36 554.62 57216.55 88888.00 2003-06-16 17:42:35.655 167 15668.45 554.25 57217.04 88888.00 2003-06-16 17:42:36.655 167 15669.23 554.25 57216.79 88888.00 2003-06-16 17:42:37.655 167 15669.62 554.74 57216.67 88888.00 2003-06-16 17:42:38.655 167 15669.23 554.12 57217.16 88888.00 2003-06-16 17:42:39.655 167 15668.84 554.62 57216.55 88888.00 2003-06-16 17:42:40.655 167 15670.01 554.12 57217.04 88888.00 2003-06-16 17:42:41.655 167 15669.36 554.00 57216.43 88888.00 2003-06-16 17:42:42.655 167 15670.27 554.49 57216.91 88888.00 2003-06-16 17:42:43.655 167 15670.40 553.87 57216.55 88888.00 2003-06-16 17:42:44.655 167 15670.27 553.25 57216.79 88888.00 2003-06-16 17:42:45.655 167 15670.27 553.25 57217.04 88888.00 2003-06-16 17:42:46.655 167 15670.79 553.25 57216.55 88888.00 2003-06-16 17:42:47.655 167 15670.66 553.01 57217.16 88888.00 2003-06-16 17:42:48.655 167 15670.66 553.25 57216.43 88888.00 2003-06-16 17:42:49.655 167 15671.31 553.25 57216.91 88888.00 2003-06-16 17:42:50.655 167 15671.44 553.87 57216.43 88888.00 2003-06-16 17:42:51.655 167 15670.92 553.75 57217.28 88888.00 2003-06-16 17:42:52.655 167 15671.05 553.13 57216.67 88888.00 2003-06-16 17:42:53.655 167 15671.18 553.38 57216.30 88888.00 2003-06-16 17:42:54.655 167 15671.18 553.25 57216.91 88888.00 2003-06-16 17:42:55.655 167 15671.57 553.75 57216.55 88888.00 2003-06-16 17:42:56.655 167 15671.44 552.76 57216.91 88888.00 2003-06-16 17:42:57.655 167 15671.05 552.26 57216.91 88888.00 2003-06-16 17:42:58.655 167 15671.44 553.87 57217.04 88888.00 2003-06-16 17:42:59.655 167 15670.92 552.76 57216.67 88888.00 2003-06-16 17:43:00.655 167 15671.83 552.51 57217.16 88888.00 2003-06-16 17:43:01.655 167 15671.57 553.13 57216.67 88888.00 2003-06-16 17:43:02.655 167 15671.44 553.25 57216.79 88888.00 2003-06-16 17:43:03.655 167 15671.83 552.88 57217.40 88888.00 2003-06-16 17:43:04.655 167 15671.70 552.76 57216.79 88888.00 2003-06-16 17:43:05.655 167 15671.96 551.64 57216.91 88888.00 2003-06-16 17:43:06.655 167 15671.96 552.64 57217.28 88888.00 2003-06-16 17:43:07.655 167 15671.83 552.88 57217.28 88888.00 2003-06-16 17:43:08.655 167 15671.18 553.01 57216.55 88888.00 2003-06-16 17:43:09.655 167 15672.22 552.76 57217.65 88888.00 2003-06-16 17:43:10.655 167 15672.22 552.51 57217.16 88888.00 2003-06-16 17:43:11.655 167 15672.35 552.76 57216.91 88888.00 2003-06-16 17:43:12.655 167 15671.83 553.25 57217.40 88888.00 2003-06-16 17:43:13.655 167 15671.44 552.76 57217.28 88888.00 2003-06-16 17:43:14.655 167 15672.09 552.51 57217.52 88888.00 2003-06-16 17:43:15.655 167 15671.18 552.76 57217.40 88888.00 2003-06-16 17:43:16.655 167 15671.57 553.50 57218.14 88888.00 2003-06-16 17:43:17.655 167 15672.35 552.64 57216.67 88888.00 2003-06-16 17:43:18.655 167 15671.57 552.39 57217.16 88888.00 2003-06-16 17:43:19.655 167 15671.70 553.25 57217.40 88888.00 2003-06-16 17:43:20.655 167 15671.31 552.76 57216.67 88888.00 2003-06-16 17:43:21.655 167 15670.79 552.14 57217.40 88888.00 2003-06-16 17:43:22.655 167 15670.53 553.01 57217.40 88888.00 2003-06-16 17:43:23.655 167 15670.66 552.51 57217.04 88888.00 2003-06-16 17:43:24.655 167 15669.62 552.76 57217.65 88888.00 2003-06-16 17:43:25.655 167 15669.75 552.76 57217.77 88888.00 2003-06-16 17:43:26.655 167 15670.40 552.26 57217.52 88888.00 2003-06-16 17:43:27.655 167 15669.23 552.26 57217.65 88888.00 2003-06-16 17:43:28.655 167 15669.62 552.39 57216.91 88888.00 2003-06-16 17:43:29.655 167 15669.49 551.64 57217.40 88888.00 2003-06-16 17:43:30.655 167 15669.36 552.39 57217.52 88888.00 2003-06-16 17:43:31.655 167 15668.71 552.14 57217.04 88888.00 2003-06-16 17:43:32.655 167 15669.49 552.39 57216.91 88888.00 2003-06-16 17:43:33.655 167 15668.84 552.26 57217.40 88888.00 2003-06-16 17:43:34.655 167 15669.23 552.88 57217.40 88888.00 2003-06-16 17:43:35.655 167 15668.97 552.88 57217.04 88888.00 2003-06-16 17:43:36.655 167 15669.36 552.26 57217.28 88888.00 2003-06-16 17:43:37.655 167 15669.23 552.02 57217.28 88888.00 2003-06-16 17:43:38.655 167 15668.71 552.88 57216.43 88888.00 2003-06-16 17:43:39.655 167 15668.19 552.39 57217.40 88888.00 2003-06-16 17:43:40.655 167 15669.23 553.01 57217.04 88888.00 2003-06-16 17:43:41.655 167 15668.97 552.39 57217.16 88888.00 2003-06-16 17:43:42.655 167 15669.10 553.25 57217.28 88888.00 2003-06-16 17:43:43.655 167 15668.06 553.01 57216.43 88888.00 2003-06-16 17:43:44.655 167 15668.19 552.14 57216.55 88888.00 2003-06-16 17:43:45.655 167 15668.06 552.51 57217.04 88888.00 2003-06-16 17:43:46.655 167 15668.71 552.88 57217.28 88888.00 2003-06-16 17:43:47.655 167 15668.84 552.26 57216.91 88888.00 2003-06-16 17:43:48.655 167 15668.71 552.88 57217.77 88888.00 2003-06-16 17:43:49.655 167 15669.10 552.14 57216.91 88888.00 2003-06-16 17:43:50.655 167 15668.71 551.52 57216.43 88888.00 2003-06-16 17:43:51.655 167 15669.10 552.64 57216.55 88888.00 2003-06-16 17:43:52.655 167 15668.97 552.26 57216.91 88888.00 2003-06-16 17:43:53.655 167 15668.19 552.76 57217.52 88888.00 2003-06-16 17:43:54.655 167 15669.23 552.02 57216.30 88888.00 2003-06-16 17:43:55.655 167 15669.49 552.26 57217.04 88888.00 2003-06-16 17:43:56.655 167 15669.49 552.02 57216.67 88888.00 2003-06-16 17:43:57.655 167 15669.10 552.39 57216.79 88888.00 2003-06-16 17:43:58.655 167 15669.49 551.77 57217.16 88888.00 2003-06-16 17:43:59.655 167 15670.01 551.77 57216.91 88888.00 2003-06-16 17:44:00.655 167 15669.36 552.14 57216.79 88888.00 2003-06-16 17:44:01.655 167 15669.23 551.77 57216.91 88888.00 2003-06-16 17:44:02.655 167 15669.49 551.15 57216.91 88888.00 2003-06-16 17:44:03.655 167 15670.53 551.52 57216.30 88888.00 2003-06-16 17:44:04.655 167 15669.62 550.90 57216.91 88888.00 2003-06-16 17:44:05.655 167 15669.23 550.65 57216.43 88888.00 2003-06-16 17:44:06.655 167 15669.62 550.41 57217.16 88888.00 2003-06-16 17:44:07.655 167 15669.23 551.03 57217.16 88888.00 2003-06-16 17:44:08.655 167 15669.75 550.41 57216.79 88888.00 2003-06-16 17:44:09.655 167 15669.62 549.54 57216.67 88888.00 2003-06-16 17:44:10.655 167 15669.62 549.42 57216.43 88888.00 2003-06-16 17:44:11.655 167 15669.49 549.91 57216.55 88888.00 2003-06-16 17:44:12.655 167 15669.88 550.65 57216.79 88888.00 2003-06-16 17:44:13.655 167 15671.05 549.04 57217.04 88888.00 2003-06-16 17:44:14.655 167 15670.66 549.66 57216.55 88888.00 2003-06-16 17:44:15.655 167 15669.49 549.91 57216.67 88888.00 2003-06-16 17:44:16.655 167 15670.14 548.67 57217.16 88888.00 2003-06-16 17:44:17.655 167 15670.40 548.92 57216.06 88888.00 2003-06-16 17:44:18.655 167 15671.05 549.04 57216.55 88888.00 2003-06-16 17:44:19.655 167 15671.05 549.04 57216.67 88888.00 2003-06-16 17:44:20.655 167 15671.31 549.79 57216.43 88888.00 2003-06-16 17:44:21.655 167 15672.48 548.67 57216.18 88888.00 2003-06-16 17:44:22.655 167 15671.96 548.92 57216.79 88888.00 2003-06-16 17:44:23.655 167 15672.35 549.79 57216.79 88888.00 2003-06-16 17:44:24.655 167 15671.96 549.17 57216.79 88888.00 2003-06-16 17:44:25.655 167 15671.44 549.54 57216.55 88888.00 2003-06-16 17:44:26.655 167 15672.35 549.29 57217.04 88888.00 2003-06-16 17:44:27.655 167 15672.48 549.04 57216.79 88888.00 2003-06-16 17:44:28.655 167 15672.74 549.04 57216.55 88888.00 2003-06-16 17:44:29.655 167 15671.96 548.42 57216.30 88888.00 2003-06-16 17:44:30.655 167 15672.87 548.42 57216.55 88888.00 2003-06-16 17:44:31.655 167 15672.22 549.17 57217.52 88888.00 2003-06-16 17:44:32.655 167 15672.87 548.92 57216.91 88888.00 2003-06-16 17:44:33.655 167 15673.00 549.04 57217.52 88888.00 2003-06-16 17:44:34.655 167 15673.39 548.67 57217.04 88888.00 2003-06-16 17:44:35.655 167 15673.78 549.66 57217.28 88888.00 2003-06-16 17:44:36.655 167 15673.91 549.42 57217.52 88888.00 2003-06-16 17:44:37.655 167 15673.26 549.66 57217.52 88888.00 2003-06-16 17:44:38.655 167 15673.26 549.04 57217.65 88888.00 2003-06-16 17:44:39.655 167 15673.39 549.04 57217.16 88888.00 2003-06-16 17:44:40.655 167 15673.13 549.04 57217.04 88888.00 2003-06-16 17:44:41.655 167 15674.04 549.79 57217.65 88888.00 2003-06-16 17:44:42.655 167 15673.13 549.29 57217.77 88888.00 2003-06-16 17:44:43.655 167 15673.39 549.91 57217.89 88888.00 2003-06-16 17:44:44.655 167 15674.04 549.54 57217.28 88888.00 2003-06-16 17:44:45.655 167 15673.91 550.03 57218.01 88888.00 2003-06-16 17:44:46.655 167 15673.91 549.66 57217.77 88888.00 2003-06-16 17:44:47.655 167 15674.56 549.79 57217.89 88888.00 2003-06-16 17:44:48.655 167 15673.78 549.66 57217.77 88888.00 2003-06-16 17:44:49.655 167 15674.69 550.41 57218.50 88888.00 2003-06-16 17:44:50.655 167 15674.56 549.91 57217.89 88888.00 2003-06-16 17:44:51.655 167 15675.08 550.03 57218.62 88888.00 2003-06-16 17:44:52.655 167 15674.30 549.79 57218.14 88888.00 2003-06-16 17:44:53.655 167 15675.08 549.91 57218.50 88888.00 2003-06-16 17:44:54.655 167 15674.56 550.41 57218.50 88888.00 2003-06-16 17:44:55.655 167 15673.78 549.91 57217.65 88888.00 2003-06-16 17:44:56.655 167 15674.56 550.28 57218.87 88888.00 2003-06-16 17:44:57.655 167 15674.95 549.91 57218.87 88888.00 2003-06-16 17:44:58.655 167 15674.95 551.40 57219.23 88888.00 2003-06-16 17:44:59.655 167 15674.56 550.41 57218.75 88888.00 2003-06-16 17:45:00.655 167 15674.43 550.41 57218.26 88888.00 2003-06-16 17:45:01.655 167 15674.56 550.16 57218.14 88888.00 2003-06-16 17:45:02.655 167 15674.56 550.03 57219.11 88888.00 2003-06-16 17:45:03.655 167 15674.04 550.16 57218.87 88888.00 2003-06-16 17:45:04.655 167 15674.30 549.79 57218.50 88888.00 2003-06-16 17:45:05.655 167 15674.17 549.79 57218.99 88888.00 2003-06-16 17:45:06.655 167 15674.17 550.53 57219.36 88888.00 2003-06-16 17:45:07.655 167 15673.78 550.53 57219.23 88888.00 2003-06-16 17:45:08.655 167 15674.04 550.65 57218.99 88888.00 2003-06-16 17:45:09.655 167 15674.30 550.78 57219.11 88888.00 2003-06-16 17:45:10.655 167 15674.04 550.90 57218.75 88888.00 2003-06-16 17:45:11.655 167 15674.30 550.78 57219.11 88888.00 2003-06-16 17:45:12.655 167 15673.91 550.41 57219.48 88888.00 2003-06-16 17:45:13.655 167 15673.78 550.53 57219.23 88888.00 2003-06-16 17:45:14.655 167 15674.17 551.15 57218.75 88888.00 2003-06-16 17:45:15.655 167 15674.04 551.15 57219.11 88888.00 2003-06-16 17:45:16.655 167 15674.69 550.78 57218.87 88888.00 2003-06-16 17:45:17.655 167 15674.17 550.53 57219.36 88888.00 2003-06-16 17:45:18.655 167 15674.17 551.03 57219.23 88888.00 2003-06-16 17:45:19.655 167 15673.52 551.03 57219.23 88888.00 2003-06-16 17:45:20.655 167 15674.43 550.78 57219.36 88888.00 2003-06-16 17:45:21.655 167 15674.17 550.90 57218.99 88888.00 2003-06-16 17:45:22.655 167 15674.17 550.28 57219.60 88888.00 2003-06-16 17:45:23.655 167 15674.56 550.41 57218.62 88888.00 2003-06-16 17:45:24.655 167 15674.82 552.02 57219.60 88888.00 2003-06-16 17:45:25.655 167 15674.43 550.65 57219.36 88888.00 2003-06-16 17:45:26.655 167 15675.08 550.78 57218.87 88888.00 2003-06-16 17:45:27.655 167 15675.08 550.65 57218.50 88888.00 2003-06-16 17:45:28.655 167 15675.47 550.78 57218.99 88888.00 2003-06-16 17:45:29.655 167 15675.08 550.53 57218.87 88888.00 2003-06-16 17:45:30.655 167 15675.47 550.53 57218.99 88888.00 2003-06-16 17:45:31.655 167 15675.73 550.03 57218.87 88888.00 2003-06-16 17:45:32.655 167 15675.60 550.16 57218.75 88888.00 2003-06-16 17:45:33.655 167 15676.12 550.53 57218.87 88888.00 2003-06-16 17:45:34.655 167 15675.86 550.53 57218.75 88888.00 2003-06-16 17:45:35.655 167 15676.12 551.03 57218.75 88888.00 2003-06-16 17:45:36.655 167 15675.47 550.41 57219.11 88888.00 2003-06-16 17:45:37.655 167 15676.25 549.91 57219.48 88888.00 2003-06-16 17:45:38.655 167 15675.86 549.91 57219.23 88888.00 2003-06-16 17:45:39.655 167 15675.73 549.66 57218.75 88888.00 2003-06-16 17:45:40.655 167 15676.38 549.91 57218.50 88888.00 2003-06-16 17:45:41.655 167 15676.51 549.54 57218.87 88888.00 2003-06-16 17:45:42.655 167 15676.38 549.42 57218.50 88888.00 2003-06-16 17:45:43.655 167 15676.90 549.66 57218.87 88888.00 2003-06-16 17:45:44.655 167 15676.25 548.80 57218.50 88888.00 2003-06-16 17:45:45.655 167 15676.90 549.54 57218.62 88888.00 2003-06-16 17:45:46.655 167 15676.77 548.80 57219.36 88888.00 2003-06-16 17:45:47.655 167 15676.64 548.80 57218.26 88888.00 2003-06-16 17:45:48.655 167 15676.64 548.42 57219.11 88888.00 2003-06-16 17:45:49.655 167 15677.16 548.30 57218.99 88888.00 2003-06-16 17:45:50.655 167 15677.94 547.93 57219.11 88888.00 2003-06-16 17:45:51.655 167 15677.03 548.18 57218.75 88888.00 2003-06-16 17:45:52.655 167 15676.64 549.04 57219.11 88888.00 2003-06-16 17:45:53.655 167 15676.12 548.18 57218.99 88888.00 2003-06-16 17:45:54.655 167 15677.29 548.42 57219.23 88888.00 2003-06-16 17:45:55.655 167 15677.29 547.93 57219.60 88888.00 2003-06-16 17:45:56.655 167 15677.81 547.68 57219.36 88888.00 2003-06-16 17:45:57.655 167 15677.29 548.18 57218.87 88888.00 2003-06-16 17:45:58.655 167 15677.81 548.05 57218.75 88888.00 2003-06-16 17:45:59.655 167 15678.07 548.42 57218.99 88888.00 2003-06-16 17:46:00.655 167 15678.07 548.30 57218.50 88888.00 2003-06-16 17:46:01.655 167 15678.46 548.42 57219.97 88888.00 2003-06-16 17:46:02.655 167 15677.03 548.05 57219.23 88888.00 2003-06-16 17:46:03.655 167 15677.68 548.05 57218.99 88888.00 2003-06-16 17:46:04.655 167 15677.94 547.19 57219.23 88888.00 2003-06-16 17:46:05.655 167 15677.81 548.55 57218.75 88888.00 2003-06-16 17:46:06.655 167 15677.81 547.93 57219.11 88888.00 2003-06-16 17:46:07.655 167 15678.59 548.55 57219.11 88888.00 2003-06-16 17:46:08.655 167 15678.46 547.93 57219.23 88888.00 2003-06-16 17:46:09.655 167 15678.33 548.18 57219.73 88888.00 2003-06-16 17:46:10.655 167 15678.46 548.67 57219.73 88888.00 2003-06-16 17:46:11.655 167 15678.20 548.18 57219.60 88888.00 2003-06-16 17:46:12.655 167 15678.07 547.81 57219.36 88888.00 2003-06-16 17:46:13.655 167 15678.98 548.05 57219.36 88888.00 2003-06-16 17:46:14.655 167 15678.72 547.93 57219.85 88888.00 2003-06-16 17:46:15.655 167 15678.20 547.81 57220.09 88888.00 2003-06-16 17:46:16.655 167 15679.24 548.42 57219.73 88888.00 2003-06-16 17:46:17.655 167 15678.46 548.18 57219.73 88888.00 2003-06-16 17:46:18.655 167 15678.72 548.55 57220.21 88888.00 2003-06-16 17:46:19.655 167 15678.72 548.05 57219.73 88888.00 2003-06-16 17:46:20.655 167 15678.72 547.81 57219.48 88888.00 2003-06-16 17:46:21.655 167 15679.24 547.31 57219.85 88888.00 2003-06-16 17:46:22.655 167 15678.98 547.93 57219.85 88888.00 2003-06-16 17:46:23.655 167 15679.11 548.30 57220.34 88888.00 2003-06-16 17:46:24.655 167 15678.59 547.81 57219.85 88888.00 2003-06-16 17:46:25.655 167 15679.24 547.81 57220.34 88888.00 2003-06-16 17:46:26.655 167 15679.37 548.67 57220.21 88888.00 2003-06-16 17:46:27.655 167 15679.37 548.18 57220.70 88888.00 2003-06-16 17:46:28.655 167 15679.76 547.68 57220.21 88888.00 2003-06-16 17:46:29.655 167 15679.37 548.18 57219.97 88888.00 2003-06-16 17:46:30.655 167 15678.98 547.93 57220.21 88888.00 2003-06-16 17:46:31.655 167 15678.33 547.81 57220.21 88888.00 2003-06-16 17:46:32.655 167 15678.85 546.57 57220.46 88888.00 2003-06-16 17:46:33.655 167 15678.85 548.30 57219.73 88888.00 2003-06-16 17:46:34.655 167 15678.59 548.05 57220.34 88888.00 2003-06-16 17:46:35.655 167 15678.98 548.30 57220.34 88888.00 2003-06-16 17:46:36.655 167 15678.85 547.81 57220.70 88888.00 2003-06-16 17:46:37.655 167 15679.11 548.18 57220.09 88888.00 2003-06-16 17:46:38.655 167 15677.94 547.56 57220.34 88888.00 2003-06-16 17:46:39.655 167 15678.72 547.43 57220.58 88888.00 2003-06-16 17:46:40.655 167 15679.50 547.56 57220.70 88888.00 2003-06-16 17:46:41.655 167 15678.33 547.31 57220.34 88888.00 2003-06-16 17:46:42.655 167 15679.24 547.43 57219.85 88888.00 2003-06-16 17:46:43.655 167 15678.72 547.06 57219.97 88888.00 2003-06-16 17:46:44.655 167 15678.72 547.56 57220.09 88888.00 2003-06-16 17:46:45.655 167 15679.24 547.56 57220.34 88888.00 2003-06-16 17:46:46.655 167 15678.85 546.81 57219.97 88888.00 2003-06-16 17:46:47.655 167 15679.24 546.81 57220.09 88888.00 2003-06-16 17:46:48.655 167 15678.98 547.56 57220.46 88888.00 2003-06-16 17:46:49.655 167 15679.24 548.30 57219.97 88888.00 2003-06-16 17:46:50.655 167 15679.50 547.56 57219.48 88888.00 2003-06-16 17:46:51.655 167 15679.50 547.19 57220.21 88888.00 2003-06-16 17:46:52.655 167 15679.50 547.43 57219.73 88888.00 2003-06-16 17:46:53.655 167 15680.02 547.43 57219.97 88888.00 2003-06-16 17:46:54.655 167 15679.76 547.81 57220.21 88888.00 2003-06-16 17:46:55.655 167 15680.02 547.56 57220.09 88888.00 2003-06-16 17:46:56.655 167 15679.89 547.81 57220.21 88888.00 2003-06-16 17:46:57.655 167 15680.15 548.30 57220.21 88888.00 2003-06-16 17:46:58.655 167 15680.02 547.68 57220.21 88888.00 2003-06-16 17:46:59.655 167 15680.02 547.56 57219.73 88888.00 2003-06-16 17:47:00.655 167 15680.54 548.18 57220.34 88888.00 2003-06-16 17:47:01.655 167 15680.28 547.93 57219.85 88888.00 2003-06-16 17:47:02.655 167 15680.67 547.93 57220.34 88888.00 2003-06-16 17:47:03.655 167 15679.89 548.05 57220.09 88888.00 2003-06-16 17:47:04.655 167 15680.93 548.80 57219.60 88888.00 2003-06-16 17:47:05.655 167 15680.54 547.68 57219.85 88888.00 2003-06-16 17:47:06.655 167 15680.15 548.05 57219.73 88888.00 2003-06-16 17:47:07.655 167 15680.41 548.30 57220.70 88888.00 2003-06-16 17:47:08.655 167 15679.89 548.18 57220.09 88888.00 2003-06-16 17:47:09.655 167 15680.02 547.56 57219.97 88888.00 2003-06-16 17:47:10.655 167 15680.28 547.31 57219.85 88888.00 2003-06-16 17:47:11.655 167 15679.89 547.43 57220.09 88888.00 2003-06-16 17:47:12.655 167 15679.24 547.19 57219.97 88888.00 2003-06-16 17:47:13.655 167 15679.37 547.93 57219.73 88888.00 2003-06-16 17:47:14.655 167 15679.89 547.56 57220.46 88888.00 2003-06-16 17:47:15.655 167 15680.02 547.06 57220.09 88888.00 2003-06-16 17:47:16.655 167 15679.63 546.81 57219.85 88888.00 2003-06-16 17:47:17.655 167 15679.37 547.31 57220.21 88888.00 2003-06-16 17:47:18.655 167 15680.02 547.19 57219.97 88888.00 2003-06-16 17:47:19.655 167 15678.98 547.43 57219.73 88888.00 2003-06-16 17:47:20.655 167 15679.37 547.31 57220.46 88888.00 2003-06-16 17:47:21.655 167 15679.50 547.43 57220.21 88888.00 2003-06-16 17:47:22.655 167 15679.50 547.19 57219.23 88888.00 2003-06-16 17:47:23.655 167 15678.85 547.81 57220.09 88888.00 2003-06-16 17:47:24.655 167 15678.98 547.06 57219.97 88888.00 2003-06-16 17:47:25.655 167 15679.50 546.69 57219.85 88888.00 2003-06-16 17:47:26.655 167 15679.24 547.19 57219.48 88888.00 2003-06-16 17:47:27.655 167 15678.98 546.94 57219.36 88888.00 2003-06-16 17:47:28.655 167 15679.37 546.44 57219.73 88888.00 2003-06-16 17:47:29.655 167 15678.72 547.06 57219.60 88888.00 2003-06-16 17:47:30.655 167 15679.24 546.69 57219.11 88888.00 2003-06-16 17:47:31.655 167 15678.98 546.32 57219.60 88888.00 2003-06-16 17:47:32.655 167 15678.72 546.44 57219.23 88888.00 2003-06-16 17:47:33.655 167 15678.72 546.32 57218.87 88888.00 2003-06-16 17:47:34.655 167 15678.72 546.69 57219.36 88888.00 2003-06-16 17:47:35.655 167 15679.24 546.44 57219.85 88888.00 2003-06-16 17:47:36.655 167 15678.72 546.57 57219.60 88888.00 2003-06-16 17:47:37.655 167 15678.59 546.94 57218.99 88888.00 2003-06-16 17:47:38.655 167 15678.72 547.06 57218.87 88888.00 2003-06-16 17:47:39.655 167 15678.20 547.06 57219.23 88888.00 2003-06-16 17:47:40.655 167 15678.98 546.69 57218.87 88888.00 2003-06-16 17:47:41.655 167 15677.94 546.57 57218.99 88888.00 2003-06-16 17:47:42.655 167 15678.98 546.81 57219.36 88888.00 2003-06-16 17:47:43.655 167 15678.33 547.06 57219.85 88888.00 2003-06-16 17:47:44.655 167 15678.98 547.19 57219.23 88888.00 2003-06-16 17:47:45.655 167 15678.59 547.19 57220.21 88888.00 2003-06-16 17:47:46.655 167 15679.76 547.06 57219.85 88888.00 2003-06-16 17:47:47.655 167 15678.98 546.94 57219.60 88888.00 2003-06-16 17:47:48.655 167 15679.24 547.31 57219.48 88888.00 2003-06-16 17:47:49.655 167 15679.37 546.81 57219.60 88888.00 2003-06-16 17:47:50.655 167 15679.11 546.57 57219.97 88888.00 2003-06-16 17:47:51.655 167 15679.11 547.68 57219.48 88888.00 2003-06-16 17:47:52.655 167 15679.50 546.94 57219.60 88888.00 2003-06-16 17:47:53.655 167 15678.85 547.43 57219.36 88888.00 2003-06-16 17:47:54.655 167 15679.37 547.56 57219.97 88888.00 2003-06-16 17:47:55.655 167 15678.98 546.94 57218.87 88888.00 2003-06-16 17:47:56.655 167 15678.98 547.06 57220.21 88888.00 2003-06-16 17:47:57.655 167 15679.37 547.06 57219.60 88888.00 2003-06-16 17:47:58.655 167 15679.24 546.81 57219.60 88888.00 2003-06-16 17:47:59.655 167 15678.72 547.06 57219.60 88888.00 2003-06-16 17:48:00.655 167 15678.33 546.57 57220.34 88888.00 2003-06-16 17:48:01.655 167 15679.50 547.31 57219.60 88888.00 2003-06-16 17:48:02.655 167 15679.63 546.57 57218.99 88888.00 2003-06-16 17:48:03.655 167 15679.76 546.94 57219.60 88888.00 2003-06-16 17:48:04.655 167 15679.24 546.94 57219.48 88888.00 2003-06-16 17:48:05.655 167 15679.63 546.69 57220.58 88888.00 2003-06-16 17:48:06.655 167 15678.85 546.07 57220.70 88888.00 2003-06-16 17:48:07.655 167 15679.11 546.44 57220.46 88888.00 2003-06-16 17:48:08.655 167 15678.59 546.07 57219.36 88888.00 2003-06-16 17:48:09.655 167 15678.98 546.32 57218.99 88888.00 2003-06-16 17:48:10.655 167 15678.98 546.20 57219.85 88888.00 2003-06-16 17:48:11.655 167 15678.72 545.95 57219.97 88888.00 2003-06-16 17:48:12.655 167 15678.07 546.07 57219.73 88888.00 2003-06-16 17:48:13.655 167 15678.59 546.44 57219.60 88888.00 2003-06-16 17:48:14.655 167 15678.59 545.45 57219.48 88888.00 2003-06-16 17:48:15.655 167 15678.33 546.07 57219.73 88888.00 2003-06-16 17:48:16.655 167 15678.72 545.95 57220.34 88888.00 2003-06-16 17:48:17.655 167 15678.46 545.95 57219.11 88888.00 2003-06-16 17:48:18.655 167 15678.46 546.07 57220.09 88888.00 2003-06-16 17:48:19.655 167 15678.72 545.95 57219.36 88888.00 2003-06-16 17:48:20.655 167 15678.98 546.44 57219.36 88888.00 2003-06-16 17:48:21.655 167 15679.37 546.20 57219.85 88888.00 2003-06-16 17:48:22.655 167 15678.85 546.07 57219.73 88888.00 2003-06-16 17:48:23.655 167 15679.11 545.20 57219.85 88888.00 2003-06-16 17:48:24.655 167 15678.98 545.82 57219.73 88888.00 2003-06-16 17:48:25.655 167 15679.11 545.70 57219.73 88888.00 2003-06-16 17:48:26.655 167 15678.98 545.70 57219.73 88888.00 2003-06-16 17:48:27.655 167 15678.85 545.20 57219.85 88888.00 2003-06-16 17:48:28.655 167 15678.98 545.45 57219.60 88888.00 2003-06-16 17:48:29.655 167 15678.98 546.20 57220.34 88888.00 2003-06-16 17:48:30.655 167 15678.59 545.08 57220.09 88888.00 2003-06-16 17:48:31.655 167 15679.24 545.45 57219.85 88888.00 2003-06-16 17:48:32.655 167 15679.24 545.08 57220.09 88888.00 2003-06-16 17:48:33.655 167 15679.37 545.95 57220.34 88888.00 2003-06-16 17:48:34.655 167 15679.11 545.82 57219.85 88888.00 2003-06-16 17:48:35.655 167 15679.50 545.70 57219.73 88888.00 2003-06-16 17:48:36.655 167 15680.02 545.82 57220.21 88888.00 2003-06-16 17:48:37.655 167 15679.37 545.45 57219.97 88888.00 2003-06-16 17:48:38.655 167 15679.63 545.45 57219.85 88888.00 2003-06-16 17:48:39.655 167 15679.24 545.58 57220.21 88888.00 2003-06-16 17:48:40.655 167 15679.50 545.58 57219.73 88888.00 2003-06-16 17:48:41.655 167 15679.50 545.45 57219.97 88888.00 2003-06-16 17:48:42.655 167 15679.63 545.08 57219.97 88888.00 2003-06-16 17:48:43.655 167 15679.11 544.83 57219.97 88888.00 2003-06-16 17:48:44.655 167 15679.24 545.08 57219.73 88888.00 2003-06-16 17:48:45.655 167 15679.11 545.70 57219.85 88888.00 2003-06-16 17:48:46.655 167 15678.85 545.45 57220.21 88888.00 2003-06-16 17:48:47.655 167 15678.85 544.96 57220.46 88888.00 2003-06-16 17:48:48.655 167 15679.11 544.71 57219.85 88888.00 2003-06-16 17:48:49.655 167 15678.98 545.58 57220.21 88888.00 2003-06-16 17:48:50.655 167 15678.85 544.83 57219.85 88888.00 2003-06-16 17:48:51.655 167 15678.85 544.83 57220.21 88888.00 2003-06-16 17:48:52.655 167 15679.50 544.83 57220.46 88888.00 2003-06-16 17:48:53.655 167 15678.85 544.83 57220.58 88888.00 2003-06-16 17:48:54.655 167 15678.85 544.46 57220.46 88888.00 2003-06-16 17:48:55.655 167 15678.98 544.71 57219.60 88888.00 2003-06-16 17:48:56.655 167 15678.98 544.21 57219.85 88888.00 2003-06-16 17:48:57.655 167 15679.24 544.59 57219.60 88888.00 2003-06-16 17:48:58.655 167 15679.11 545.33 57219.60 88888.00 2003-06-16 17:48:59.655 167 15678.20 544.71 57219.97 88888.00 2003-06-16 17:49:00.655 167 15678.85 545.08 57219.73 88888.00 2003-06-16 17:49:01.655 167 15678.98 544.59 57220.21 88888.00 2003-06-16 17:49:02.655 167 15678.72 544.71 57220.46 88888.00 2003-06-16 17:49:03.655 167 15679.24 544.96 57219.85 88888.00 2003-06-16 17:49:04.655 167 15679.24 544.83 57219.97 88888.00 2003-06-16 17:49:05.655 167 15679.37 545.08 57219.97 88888.00 2003-06-16 17:49:06.655 167 15679.24 544.71 57219.48 88888.00 2003-06-16 17:49:07.655 167 15679.63 544.59 57219.60 88888.00 2003-06-16 17:49:08.655 167 15679.37 544.34 57219.85 88888.00 2003-06-16 17:49:09.655 167 15679.76 545.20 57220.46 88888.00 2003-06-16 17:49:10.655 167 15679.63 545.08 57219.73 88888.00 2003-06-16 17:49:11.655 167 15679.24 544.96 57220.21 88888.00 2003-06-16 17:49:12.655 167 15680.02 544.59 57219.85 88888.00 2003-06-16 17:49:13.655 167 15679.89 545.08 57220.21 88888.00 2003-06-16 17:49:14.655 167 15680.15 545.20 57219.85 88888.00 2003-06-16 17:49:15.655 167 15681.06 545.33 57219.85 88888.00 2003-06-16 17:49:16.655 167 15680.41 545.08 57220.09 88888.00 2003-06-16 17:49:17.655 167 15680.15 545.45 57219.97 88888.00 2003-06-16 17:49:18.655 167 15680.54 545.95 57220.21 88888.00 2003-06-16 17:49:19.655 167 15680.28 545.45 57219.73 88888.00 2003-06-16 17:49:20.655 167 15680.67 546.07 57219.97 88888.00 2003-06-16 17:49:21.655 167 15679.89 545.08 57220.21 88888.00 2003-06-16 17:49:22.655 167 15679.89 545.82 57219.36 88888.00 2003-06-16 17:49:23.655 167 15680.28 545.70 57219.85 88888.00 2003-06-16 17:49:24.655 167 15680.02 546.20 57220.21 88888.00 2003-06-16 17:49:25.655 167 15679.37 545.70 57220.70 88888.00 2003-06-16 17:49:26.655 167 15680.15 545.33 57219.97 88888.00 2003-06-16 17:49:27.655 167 15680.67 545.58 57220.21 88888.00 2003-06-16 17:49:28.655 167 15680.02 545.58 57219.73 88888.00 2003-06-16 17:49:29.655 167 15680.28 545.33 57220.70 88888.00 2003-06-16 17:49:30.655 167 15679.63 545.08 57220.46 88888.00 2003-06-16 17:49:31.655 167 15679.89 545.58 57220.95 88888.00 2003-06-16 17:49:32.655 167 15679.37 545.58 57220.70 88888.00 2003-06-16 17:49:33.655 167 15679.76 545.70 57220.46 88888.00 2003-06-16 17:49:34.655 167 15679.76 545.70 57219.48 88888.00 2003-06-16 17:49:35.655 167 15679.24 545.58 57219.85 88888.00 2003-06-16 17:49:36.655 167 15678.72 545.20 57219.97 88888.00 2003-06-16 17:49:37.655 167 15679.11 545.58 57220.09 88888.00 2003-06-16 17:49:38.655 167 15679.37 545.08 57220.46 88888.00 2003-06-16 17:49:39.655 167 15678.98 545.82 57220.58 88888.00 2003-06-16 17:49:40.655 167 15679.11 545.20 57220.58 88888.00 2003-06-16 17:49:41.655 167 15679.50 545.45 57220.58 88888.00 2003-06-16 17:49:42.655 167 15679.11 545.33 57220.95 88888.00 2003-06-16 17:49:43.655 167 15678.72 545.33 57220.58 88888.00 2003-06-16 17:49:44.655 167 15678.59 544.83 57220.09 88888.00 2003-06-16 17:49:45.655 167 15678.85 544.59 57219.60 88888.00 2003-06-16 17:49:46.655 167 15678.46 544.34 57220.58 88888.00 2003-06-16 17:49:47.655 167 15678.59 544.71 57219.85 88888.00 2003-06-16 17:49:48.655 167 15678.85 544.83 57219.97 88888.00 2003-06-16 17:49:49.655 167 15678.59 544.46 57219.97 88888.00 2003-06-16 17:49:50.655 167 15677.42 544.83 57219.73 88888.00 2003-06-16 17:49:51.655 167 15677.42 544.21 57219.73 88888.00 2003-06-16 17:49:52.655 167 15677.29 544.34 57219.60 88888.00 2003-06-16 17:49:53.655 167 15677.16 544.83 57219.36 88888.00 2003-06-16 17:49:54.655 167 15677.16 543.72 57219.73 88888.00 2003-06-16 17:49:55.655 167 15676.64 543.72 57219.48 88888.00 2003-06-16 17:49:56.655 167 15677.16 543.47 57219.36 88888.00 2003-06-16 17:49:57.655 167 15676.77 543.72 57219.73 88888.00 2003-06-16 17:49:58.655 167 15676.38 543.59 57219.73 88888.00 2003-06-16 17:49:59.655 167 15677.16 543.22 57219.36 88888.00 2003-06-16 17:50:00.655 167 15676.64 543.47 57219.60 88888.00 2003-06-16 17:50:01.655 167 15676.77 543.10 57219.48 88888.00 2003-06-16 17:50:02.655 167 15676.25 542.98 57218.99 88888.00 2003-06-16 17:50:03.655 167 15676.90 543.10 57219.36 88888.00 2003-06-16 17:50:04.655 167 15676.25 543.72 57219.48 88888.00 2003-06-16 17:50:05.655 167 15675.99 542.85 57219.48 88888.00 2003-06-16 17:50:06.655 167 15676.77 542.85 57218.99 88888.00 2003-06-16 17:50:07.655 167 15676.90 542.11 57218.87 88888.00 2003-06-16 17:50:08.655 167 15676.38 543.10 57219.11 88888.00 2003-06-16 17:50:09.655 167 15676.12 542.73 57219.60 88888.00 2003-06-16 17:50:10.655 167 15676.90 542.36 57219.60 88888.00 2003-06-16 17:50:11.655 167 15677.68 542.11 57219.11 88888.00 2003-06-16 17:50:12.655 167 15677.68 542.36 57219.48 88888.00 2003-06-16 17:50:13.655 167 15677.03 542.60 57219.11 88888.00 2003-06-16 17:50:14.655 167 15677.55 542.60 57219.11 88888.00 2003-06-16 17:50:15.655 167 15677.55 542.36 57219.36 88888.00 2003-06-16 17:50:16.655 167 15677.55 542.60 57219.23 88888.00 2003-06-16 17:50:17.655 167 15677.55 542.73 57219.23 88888.00 2003-06-16 17:50:18.655 167 15677.55 542.85 57219.11 88888.00 2003-06-16 17:50:19.655 167 15677.94 542.73 57218.87 88888.00 2003-06-16 17:50:20.655 167 15678.07 542.73 57219.60 88888.00 2003-06-16 17:50:21.655 167 15677.68 542.73 57219.23 88888.00 2003-06-16 17:50:22.655 167 15678.07 542.73 57218.99 88888.00 2003-06-16 17:50:23.655 167 15678.20 543.35 57219.60 88888.00 2003-06-16 17:50:24.655 167 15678.59 542.36 57219.11 88888.00 2003-06-16 17:50:25.655 167 15679.24 542.48 57218.99 88888.00 2003-06-16 17:50:26.655 167 15678.85 542.85 57219.48 88888.00 2003-06-16 17:50:27.655 167 15678.33 543.35 57219.60 88888.00 2003-06-16 17:50:28.655 167 15678.46 543.59 57219.60 88888.00 2003-06-16 17:50:29.655 167 15678.85 543.10 57219.23 88888.00 2003-06-16 17:50:30.655 167 15679.24 543.59 57219.11 88888.00 2003-06-16 17:50:31.655 167 15678.59 543.10 57219.36 88888.00 2003-06-16 17:50:32.655 167 15679.76 543.72 57219.60 88888.00 2003-06-16 17:50:33.655 167 15679.37 543.47 57219.97 88888.00 2003-06-16 17:50:34.655 167 15680.02 543.59 57219.97 88888.00 2003-06-16 17:50:35.655 167 15680.02 543.59 57219.48 88888.00 2003-06-16 17:50:36.655 167 15679.50 543.72 57220.09 88888.00 2003-06-16 17:50:37.655 167 15680.28 543.35 57220.21 88888.00 2003-06-16 17:50:38.655 167 15679.37 544.21 57219.97 88888.00 2003-06-16 17:50:39.655 167 15679.37 544.09 57219.48 88888.00 2003-06-16 17:50:40.655 167 15679.76 543.35 57220.09 88888.00 2003-06-16 17:50:41.655 167 15679.89 544.09 57220.21 88888.00 2003-06-16 17:50:42.655 167 15680.15 544.21 57220.34 88888.00 2003-06-16 17:50:43.655 167 15679.63 543.84 57219.97 88888.00 2003-06-16 17:50:44.655 167 15680.41 544.09 57219.97 88888.00 2003-06-16 17:50:45.655 167 15680.15 544.34 57219.73 88888.00 2003-06-16 17:50:46.655 167 15680.28 544.46 57220.46 88888.00 2003-06-16 17:50:47.655 167 15680.02 543.59 57220.34 88888.00 2003-06-16 17:50:48.655 167 15679.89 543.72 57220.21 88888.00 2003-06-16 17:50:49.655 167 15679.63 543.59 57220.09 88888.00 2003-06-16 17:50:50.655 167 15681.06 543.72 57220.34 88888.00 2003-06-16 17:50:51.655 167 15680.02 543.35 57220.21 88888.00 2003-06-16 17:50:52.655 167 15680.41 543.72 57219.85 88888.00 2003-06-16 17:50:53.655 167 15680.02 544.09 57220.46 88888.00 2003-06-16 17:50:54.655 167 15680.54 543.59 57220.58 88888.00 2003-06-16 17:50:55.655 167 15680.80 543.47 57220.70 88888.00 2003-06-16 17:50:56.655 167 15680.28 543.10 57220.34 88888.00 2003-06-16 17:50:57.655 167 15681.06 542.98 57220.58 88888.00 2003-06-16 17:50:58.655 167 15681.06 544.09 57220.58 88888.00 2003-06-16 17:50:59.655 167 15680.54 543.22 57220.82 88888.00 2003-06-16 17:51:00.655 167 15680.54 543.35 57220.58 88888.00 2003-06-16 17:51:01.655 167 15680.67 542.73 57220.58 88888.00 2003-06-16 17:51:02.655 167 15681.06 542.85 57220.46 88888.00 2003-06-16 17:51:03.655 167 15680.28 543.84 57220.82 88888.00 2003-06-16 17:51:04.655 167 15680.02 543.72 57220.46 88888.00 2003-06-16 17:51:05.655 167 15680.67 543.84 57220.58 88888.00 2003-06-16 17:51:06.655 167 15680.54 543.84 57219.73 88888.00 2003-06-16 17:51:07.655 167 15680.54 543.97 57220.46 88888.00 2003-06-16 17:51:08.655 167 15680.93 543.72 57221.07 88888.00 2003-06-16 17:51:09.655 167 15680.15 544.21 57220.95 88888.00 2003-06-16 17:51:10.655 167 15680.80 543.59 57220.70 88888.00 2003-06-16 17:51:11.655 167 15680.80 543.97 57219.97 88888.00 2003-06-16 17:51:12.655 167 15680.67 544.09 57219.97 88888.00 2003-06-16 17:51:13.655 167 15680.80 543.10 57220.95 88888.00 2003-06-16 17:51:14.655 167 15680.80 543.22 57221.07 88888.00 2003-06-16 17:51:15.655 167 15680.02 543.84 57220.58 88888.00 2003-06-16 17:51:16.655 167 15680.41 543.84 57220.70 88888.00 2003-06-16 17:51:17.655 167 15680.54 543.84 57220.21 88888.00 2003-06-16 17:51:18.655 167 15680.54 543.47 57220.95 88888.00 2003-06-16 17:51:19.655 167 15679.63 544.09 57221.07 88888.00 2003-06-16 17:51:20.655 167 15680.15 543.72 57220.82 88888.00 2003-06-16 17:51:21.655 167 15680.02 543.47 57220.70 88888.00 2003-06-16 17:51:22.655 167 15680.41 543.72 57220.46 88888.00 2003-06-16 17:51:23.655 167 15680.02 543.97 57221.07 88888.00 2003-06-16 17:51:24.655 167 15679.37 543.35 57220.95 88888.00 2003-06-16 17:51:25.655 167 15679.63 543.10 57220.70 88888.00 2003-06-16 17:51:26.655 167 15679.76 543.84 57220.34 88888.00 2003-06-16 17:51:27.655 167 15680.28 543.84 57220.34 88888.00 2003-06-16 17:51:28.655 167 15680.15 543.35 57221.07 88888.00 2003-06-16 17:51:29.655 167 15679.63 543.22 57220.95 88888.00 2003-06-16 17:51:30.655 167 15680.02 543.47 57220.58 88888.00 2003-06-16 17:51:31.655 167 15679.89 543.97 57220.95 88888.00 2003-06-16 17:51:32.655 167 15679.63 543.47 57220.21 88888.00 2003-06-16 17:51:33.655 167 15680.15 543.10 57221.19 88888.00 2003-06-16 17:51:34.655 167 15679.50 543.22 57220.82 88888.00 2003-06-16 17:51:35.655 167 15680.67 543.22 57221.32 88888.00 2003-06-16 17:51:36.655 167 15680.80 542.98 57221.07 88888.00 2003-06-16 17:51:37.655 167 15680.28 542.98 57220.82 88888.00 2003-06-16 17:51:38.655 167 15680.28 542.98 57220.58 88888.00 2003-06-16 17:51:39.655 167 15680.15 543.22 57221.44 88888.00 2003-06-16 17:51:40.655 167 15679.76 542.73 57221.07 88888.00 2003-06-16 17:51:41.655 167 15679.76 542.98 57220.58 88888.00 2003-06-16 17:51:42.655 167 15679.63 542.60 57221.32 88888.00 2003-06-16 17:51:43.655 167 15679.89 542.48 57221.19 88888.00 2003-06-16 17:51:44.655 167 15680.41 541.98 57221.32 88888.00 2003-06-16 17:51:45.655 167 15679.89 542.73 57221.32 88888.00 2003-06-16 17:51:46.655 167 15679.50 542.73 57221.44 88888.00 2003-06-16 17:51:47.655 167 15680.28 542.73 57221.56 88888.00 2003-06-16 17:51:48.655 167 15680.02 543.47 57221.19 88888.00 2003-06-16 17:51:49.655 167 15680.02 542.48 57221.32 88888.00 2003-06-16 17:51:50.655 167 15680.02 542.85 57221.56 88888.00 2003-06-16 17:51:51.655 167 15679.89 542.36 57221.56 88888.00 2003-06-16 17:51:52.655 167 15680.41 542.48 57221.68 88888.00 2003-06-16 17:51:53.655 167 15680.02 542.73 57220.95 88888.00 2003-06-16 17:51:54.655 167 15680.80 543.10 57221.56 88888.00 2003-06-16 17:51:55.655 167 15680.28 542.73 57221.32 88888.00 2003-06-16 17:51:56.655 167 15680.93 543.10 57221.32 88888.00 2003-06-16 17:51:57.655 167 15680.80 542.48 57221.68 88888.00 2003-06-16 17:51:58.655 167 15681.19 542.73 57221.44 88888.00 2003-06-16 17:51:59.655 167 15681.32 542.98 57221.32 88888.00 2003-06-16 17:52:00.655 167 15680.67 542.98 57221.56 88888.00 2003-06-16 17:52:01.655 167 15680.93 543.35 57221.44 88888.00 2003-06-16 17:52:02.655 167 15680.93 542.73 57221.56 88888.00 2003-06-16 17:52:03.655 167 15681.32 543.72 57221.56 88888.00 2003-06-16 17:52:04.655 167 15681.84 543.35 57221.93 88888.00 2003-06-16 17:52:05.655 167 15682.10 543.10 57221.68 88888.00 2003-06-16 17:52:06.655 167 15681.71 543.72 57221.93 88888.00 2003-06-16 17:52:07.655 167 15681.97 543.10 57221.07 88888.00 2003-06-16 17:52:08.655 167 15682.49 543.72 57222.05 88888.00 2003-06-16 17:52:09.655 167 15681.84 543.47 57221.56 88888.00 2003-06-16 17:52:10.655 167 15682.23 543.47 57221.56 88888.00 2003-06-16 17:52:11.655 167 15681.19 543.35 57222.29 88888.00 2003-06-16 17:52:12.655 167 15682.36 543.59 57221.56 88888.00 2003-06-16 17:52:13.655 167 15681.97 543.59 57220.82 88888.00 2003-06-16 17:52:14.655 167 15682.10 542.85 57222.54 88888.00 2003-06-16 17:52:15.655 167 15683.00 543.72 57221.80 88888.00 2003-06-16 17:52:16.655 167 15682.23 543.10 57222.05 88888.00 2003-06-16 17:52:17.655 167 15682.36 543.22 57222.41 88888.00 2003-06-16 17:52:18.655 167 15682.36 542.73 57221.19 88888.00 2003-06-16 17:52:19.655 167 15682.36 543.35 57221.93 88888.00 2003-06-16 17:52:20.655 167 15682.62 543.47 57221.68 88888.00 2003-06-16 17:52:21.655 167 15682.23 543.22 57222.41 88888.00 2003-06-16 17:52:22.655 167 15681.84 543.22 57222.78 88888.00 2003-06-16 17:52:23.655 167 15681.45 542.73 57222.29 88888.00 2003-06-16 17:52:24.655 167 15682.23 543.10 57222.05 88888.00 2003-06-16 17:52:25.655 167 15681.32 543.10 57221.93 88888.00 2003-06-16 17:52:26.655 167 15681.84 542.73 57222.54 88888.00 2003-06-16 17:52:27.655 167 15681.45 542.98 57222.05 88888.00 2003-06-16 17:52:28.655 167 15681.84 542.85 57221.93 88888.00 2003-06-16 17:52:29.655 167 15681.97 542.48 57222.05 88888.00 2003-06-16 17:52:30.655 167 15681.71 542.36 57221.93 88888.00 2003-06-16 17:52:31.655 167 15681.84 542.98 57222.05 88888.00 2003-06-16 17:52:32.655 167 15681.32 542.98 57221.56 88888.00 2003-06-16 17:52:33.655 167 15681.45 542.85 57221.93 88888.00 2003-06-16 17:52:34.655 167 15681.58 542.98 57221.68 88888.00 2003-06-16 17:52:35.655 167 15681.19 543.35 57221.93 88888.00 2003-06-16 17:52:36.655 167 15681.32 542.85 57222.17 88888.00 2003-06-16 17:52:37.655 167 15682.10 542.73 57222.29 88888.00 2003-06-16 17:52:38.655 167 15681.71 542.36 57221.93 88888.00 2003-06-16 17:52:39.655 167 15681.71 543.10 57222.05 88888.00 2003-06-16 17:52:40.655 167 15681.58 542.85 57222.41 88888.00 2003-06-16 17:52:41.655 167 15681.45 542.11 57221.93 88888.00 2003-06-16 17:52:42.655 167 15681.45 542.85 57221.80 88888.00 2003-06-16 17:52:43.655 167 15681.32 542.48 57221.93 88888.00 2003-06-16 17:52:44.655 167 15680.93 543.35 57222.66 88888.00 2003-06-16 17:52:45.655 167 15681.19 542.73 57222.29 88888.00 2003-06-16 17:52:46.655 167 15681.06 542.48 57221.56 88888.00 2003-06-16 17:52:47.655 167 15680.41 542.60 57222.05 88888.00 2003-06-16 17:52:48.655 167 15680.93 542.48 57223.03 88888.00 2003-06-16 17:52:49.655 167 15681.45 542.60 57222.17 88888.00 2003-06-16 17:52:50.655 167 15681.19 542.48 57222.29 88888.00 2003-06-16 17:52:51.655 167 15680.28 543.10 57222.29 88888.00 2003-06-16 17:52:52.655 167 15681.19 543.10 57222.41 88888.00 2003-06-16 17:52:53.655 167 15680.80 542.36 57221.80 88888.00 2003-06-16 17:52:54.655 167 15680.93 542.98 57221.68 88888.00 2003-06-16 17:52:55.655 167 15680.80 542.23 57222.05 88888.00 2003-06-16 17:52:56.655 167 15680.54 542.48 57222.05 88888.00 2003-06-16 17:52:57.655 167 15680.41 542.36 57222.05 88888.00 2003-06-16 17:52:58.655 167 15680.54 542.73 57222.29 88888.00 2003-06-16 17:52:59.655 167 15679.76 542.48 57222.29 88888.00 2003-06-16 17:53:00.655 167 15680.15 542.11 57222.05 88888.00 2003-06-16 17:53:01.655 167 15680.54 541.86 57221.80 88888.00 2003-06-16 17:53:02.655 167 15680.28 541.86 57222.54 88888.00 2003-06-16 17:53:03.655 167 15679.50 542.23 57222.29 88888.00 2003-06-16 17:53:04.655 167 15680.54 541.98 57222.05 88888.00 2003-06-16 17:53:05.655 167 15680.54 542.48 57222.41 88888.00 2003-06-16 17:53:06.655 167 15680.28 542.36 57222.17 88888.00 2003-06-16 17:53:07.655 167 15680.80 541.74 57221.80 88888.00 2003-06-16 17:53:08.655 167 15680.41 542.11 57221.68 88888.00 2003-06-16 17:53:09.655 167 15680.02 542.23 57222.17 88888.00 2003-06-16 17:53:10.655 167 15679.89 542.48 57221.80 88888.00 2003-06-16 17:53:11.655 167 15679.89 542.73 57222.91 88888.00 2003-06-16 17:53:12.655 167 15680.02 542.73 57222.29 88888.00 2003-06-16 17:53:13.655 167 15680.15 542.36 57222.05 88888.00 2003-06-16 17:53:14.655 167 15679.89 542.60 57222.17 88888.00 2003-06-16 17:53:15.655 167 15679.76 542.98 57222.66 88888.00 2003-06-16 17:53:16.655 167 15680.67 542.48 57222.66 88888.00 2003-06-16 17:53:17.655 167 15680.67 543.10 57222.05 88888.00 2003-06-16 17:53:18.655 167 15680.93 543.35 57221.93 88888.00 2003-06-16 17:53:19.655 167 15680.93 543.22 57222.17 88888.00 2003-06-16 17:53:20.655 167 15680.67 543.35 57222.17 88888.00 2003-06-16 17:53:21.655 167 15680.80 543.84 57222.54 88888.00 2003-06-16 17:53:22.655 167 15680.67 543.47 57222.78 88888.00 2003-06-16 17:53:23.655 167 15680.93 543.97 57221.68 88888.00 2003-06-16 17:53:24.655 167 15681.32 543.22 57222.17 88888.00 2003-06-16 17:53:25.655 167 15681.32 543.84 57222.41 88888.00 2003-06-16 17:53:26.655 167 15681.19 543.72 57222.05 88888.00 2003-06-16 17:53:27.655 167 15681.45 544.21 57222.41 88888.00 2003-06-16 17:53:28.655 167 15682.23 544.21 57222.78 88888.00 2003-06-16 17:53:29.655 167 15681.84 544.21 57222.29 88888.00 2003-06-16 17:53:30.655 167 15681.45 544.46 57222.41 88888.00 2003-06-16 17:53:31.655 167 15682.10 544.59 57222.41 88888.00 2003-06-16 17:53:32.655 167 15682.10 544.71 57222.17 88888.00 2003-06-16 17:53:33.655 167 15682.62 544.83 57221.68 88888.00 2003-06-16 17:53:34.655 167 15681.71 544.46 57222.17 88888.00 2003-06-16 17:53:35.655 167 15682.23 544.83 57222.41 88888.00 2003-06-16 17:53:36.655 167 15682.62 545.20 57222.54 88888.00 2003-06-16 17:53:37.655 167 15682.36 544.96 57222.54 88888.00 2003-06-16 17:53:38.655 167 15682.88 546.07 57222.78 88888.00 2003-06-16 17:53:39.655 167 15682.49 545.33 57223.03 88888.00 2003-06-16 17:53:40.655 167 15682.36 546.20 57222.91 88888.00 2003-06-16 17:53:41.655 167 15682.62 546.44 57223.03 88888.00 2003-06-16 17:53:42.655 167 15682.88 545.95 57222.78 88888.00 2003-06-16 17:53:43.655 167 15682.62 545.95 57222.91 88888.00 2003-06-16 17:53:44.655 167 15683.13 546.32 57223.15 88888.00 2003-06-16 17:53:45.655 167 15683.53 546.20 57222.78 88888.00 2003-06-16 17:53:46.655 167 15683.26 546.94 57222.66 88888.00 2003-06-16 17:53:47.655 167 15683.00 546.81 57222.78 88888.00 2003-06-16 17:53:48.655 167 15683.39 546.57 57223.15 88888.00 2003-06-16 17:53:49.655 167 15683.00 547.56 57223.39 88888.00 2003-06-16 17:53:50.655 167 15684.30 547.19 57223.52 88888.00 2003-06-16 17:53:51.655 167 15683.13 546.81 57223.39 88888.00 2003-06-16 17:53:52.655 167 15683.66 547.06 57223.76 88888.00 2003-06-16 17:53:53.655 167 15683.92 546.94 57224.00 88888.00 2003-06-16 17:53:54.655 167 15684.17 546.69 57224.13 88888.00 2003-06-16 17:53:55.655 167 15684.17 547.31 57223.64 88888.00 2003-06-16 17:53:56.655 167 15683.79 547.19 57223.39 88888.00 2003-06-16 17:53:57.655 167 15684.04 547.19 57224.25 88888.00 2003-06-16 17:53:58.655 167 15683.53 546.57 57224.00 88888.00 2003-06-16 17:53:59.655 167 15683.53 546.94 57223.88 88888.00 2003-06-16 17:54:00.654 167 15684.04 546.32 57223.76 88888.00 2003-06-16 17:54:01.654 167 15683.79 546.94 57223.52 88888.00 2003-06-16 17:54:02.654 167 15683.92 546.69 57224.13 88888.00 2003-06-16 17:54:03.654 167 15683.53 546.69 57224.25 88888.00 2003-06-16 17:54:04.654 167 15683.26 547.19 57223.64 88888.00 2003-06-16 17:54:05.654 167 15683.53 547.06 57223.64 88888.00 2003-06-16 17:54:06.654 167 15683.39 546.81 57224.25 88888.00 2003-06-16 17:54:07.654 167 15683.26 546.07 57223.52 88888.00 2003-06-16 17:54:08.654 167 15683.26 546.32 57223.64 88888.00 2003-06-16 17:54:09.654 167 15683.39 546.20 57223.88 88888.00 2003-06-16 17:54:10.654 167 15683.00 546.81 57224.37 88888.00 2003-06-16 17:54:11.654 167 15683.39 546.32 57224.13 88888.00 2003-06-16 17:54:12.654 167 15682.49 546.20 57224.37 88888.00 2003-06-16 17:54:13.654 167 15683.39 546.69 57224.25 88888.00 2003-06-16 17:54:14.654 167 15683.26 546.20 57224.49 88888.00 2003-06-16 17:54:15.654 167 15682.88 545.45 57224.86 88888.00 2003-06-16 17:54:16.654 167 15683.66 545.95 57223.88 88888.00 2003-06-16 17:54:17.654 167 15682.75 546.32 57223.27 88888.00 2003-06-16 17:54:18.654 167 15682.23 546.20 57224.25 88888.00 2003-06-16 17:54:19.654 167 15682.62 546.20 57223.64 88888.00 2003-06-16 17:54:20.654 167 15682.23 546.57 57223.39 88888.00 2003-06-16 17:54:21.654 167 15683.13 546.07 57224.37 88888.00 2003-06-16 17:54:22.654 167 15683.13 546.32 57223.88 88888.00 2003-06-16 17:54:23.654 167 15682.49 546.20 57223.64 88888.00 2003-06-16 17:54:24.654 167 15682.88 545.95 57223.88 88888.00 2003-06-16 17:54:25.654 167 15682.62 546.20 57223.64 88888.00 2003-06-16 17:54:26.654 167 15682.49 546.07 57223.76 88888.00 2003-06-16 17:54:27.654 167 15682.36 545.95 57224.00 88888.00 2003-06-16 17:54:28.654 167 15682.10 545.95 57223.64 88888.00 2003-06-16 17:54:29.654 167 15681.71 546.20 57223.76 88888.00 2003-06-16 17:54:30.654 167 15681.19 545.95 57223.64 88888.00 2003-06-16 17:54:31.654 167 15680.93 545.33 57223.64 88888.00 2003-06-16 17:54:32.654 167 15681.58 546.69 57223.76 88888.00 2003-06-16 17:54:33.654 167 15681.45 545.20 57223.88 88888.00 2003-06-16 17:54:34.654 167 15680.67 546.81 57223.64 88888.00 2003-06-16 17:54:35.654 167 15681.06 545.82 57224.00 88888.00 2003-06-16 17:54:36.654 167 15681.84 545.70 57224.25 88888.00 2003-06-16 17:54:37.654 167 15681.19 546.07 57223.76 88888.00 2003-06-16 17:54:38.654 167 15681.32 545.95 57223.64 88888.00 2003-06-16 17:54:39.654 167 15680.28 545.95 57224.13 88888.00 2003-06-16 17:54:40.654 167 15680.67 546.32 57223.52 88888.00 2003-06-16 17:54:41.654 167 15680.67 546.20 57222.91 88888.00 2003-06-16 17:54:42.654 167 15680.93 546.44 57223.52 88888.00 2003-06-16 17:54:43.654 167 15680.41 546.81 57223.52 88888.00 2003-06-16 17:54:44.654 167 15681.32 546.69 57223.15 88888.00 2003-06-16 17:54:45.654 167 15680.41 546.69 57224.13 88888.00 2003-06-16 17:54:46.654 167 15680.93 547.19 57223.64 88888.00 2003-06-16 17:54:47.654 167 15680.28 546.57 57223.39 88888.00 2003-06-16 17:54:48.654 167 15679.89 546.20 57223.52 88888.00 2003-06-16 17:54:49.654 167 15679.76 546.69 57223.52 88888.00 2003-06-16 17:54:50.654 167 15680.67 546.57 57223.27 88888.00 2003-06-16 17:54:51.654 167 15679.76 547.19 57223.64 88888.00 2003-06-16 17:54:52.654 167 15680.54 547.06 57223.88 88888.00 2003-06-16 17:54:53.654 167 15679.76 546.94 57223.88 88888.00 2003-06-16 17:54:54.654 167 15679.76 547.93 57223.39 88888.00 2003-06-16 17:54:55.654 167 15679.11 546.94 57223.03 88888.00 2003-06-16 17:54:56.654 167 15679.63 547.56 57223.27 88888.00 2003-06-16 17:54:57.654 167 15679.63 547.06 57223.39 88888.00 2003-06-16 17:54:58.654 167 15679.24 547.43 57222.78 88888.00 2003-06-16 17:54:59.654 167 15678.85 547.19 57222.78 88888.00 2003-06-16 17:55:00.654 167 15679.37 547.93 57223.39 88888.00 2003-06-16 17:55:01.654 167 15678.85 547.31 57223.27 88888.00 2003-06-16 17:55:02.654 167 15679.11 546.94 57223.52 88888.00 2003-06-16 17:55:03.654 167 15679.11 547.56 57222.78 88888.00 2003-06-16 17:55:04.654 167 15679.11 547.81 57223.15 88888.00 2003-06-16 17:55:05.654 167 15679.24 548.55 57222.17 88888.00 2003-06-16 17:55:06.654 167 15678.98 547.19 57223.39 88888.00 2003-06-16 17:55:07.654 167 15678.85 547.93 57222.78 88888.00 2003-06-16 17:55:08.654 167 15679.50 547.81 57223.03 88888.00 2003-06-16 17:55:09.654 167 15679.11 548.30 57222.91 88888.00 2003-06-16 17:55:10.654 167 15679.24 548.42 57222.66 88888.00 2003-06-16 17:55:11.654 167 15679.50 548.05 57222.41 88888.00 2003-06-16 17:55:12.654 167 15679.24 548.18 57222.78 88888.00 2003-06-16 17:55:13.654 167 15680.28 548.30 57222.41 88888.00 2003-06-16 17:55:14.654 167 15680.28 548.80 57222.78 88888.00 2003-06-16 17:55:15.654 167 15679.76 549.29 57222.29 88888.00 2003-06-16 17:55:16.654 167 15680.67 548.30 57222.66 88888.00 2003-06-16 17:55:17.654 167 15680.41 548.80 57222.54 88888.00 2003-06-16 17:55:18.654 167 15679.76 548.67 57223.27 88888.00 2003-06-16 17:55:19.654 167 15680.41 548.80 57223.27 88888.00 2003-06-16 17:55:20.654 167 15680.15 549.29 57223.27 88888.00 2003-06-16 17:55:21.654 167 15679.89 549.17 57222.91 88888.00 2003-06-16 17:55:22.654 167 15680.28 549.42 57223.88 88888.00 2003-06-16 17:55:23.654 167 15680.41 548.92 57223.27 88888.00 2003-06-16 17:55:24.654 167 15679.89 548.42 57223.39 88888.00 2003-06-16 17:55:25.654 167 15681.19 549.17 57223.27 88888.00 2003-06-16 17:55:26.654 167 15680.41 548.55 57223.39 88888.00 2003-06-16 17:55:27.654 167 15680.02 549.29 57223.03 88888.00 2003-06-16 17:55:28.654 167 15680.54 548.42 57223.27 88888.00 2003-06-16 17:55:29.654 167 15679.50 548.80 57223.52 88888.00 2003-06-16 17:55:30.654 167 15680.41 548.42 57222.78 88888.00 2003-06-16 17:55:31.654 167 15679.50 548.67 57223.27 88888.00 2003-06-16 17:55:32.654 167 15680.02 548.92 57223.27 88888.00 2003-06-16 17:55:33.654 167 15679.50 548.92 57223.03 88888.00 2003-06-16 17:55:34.654 167 15679.89 548.30 57223.39 88888.00 2003-06-16 17:55:35.654 167 15680.15 549.04 57223.03 88888.00 2003-06-16 17:55:36.654 167 15679.76 548.92 57223.27 88888.00 2003-06-16 17:55:37.654 167 15680.41 548.80 57223.64 88888.00 2003-06-16 17:55:38.654 167 15679.24 549.29 57222.78 88888.00 2003-06-16 17:55:39.654 167 15679.37 549.17 57223.03 88888.00 2003-06-16 17:55:40.654 167 15679.50 549.04 57223.03 88888.00 2003-06-16 17:55:41.654 167 15678.85 548.80 57222.91 88888.00 2003-06-16 17:55:42.654 167 15679.24 549.04 57223.27 88888.00 2003-06-16 17:55:43.654 167 15679.63 548.92 57223.03 88888.00 2003-06-16 17:55:44.654 167 15679.37 548.80 57222.91 88888.00 2003-06-16 17:55:45.654 167 15679.76 549.04 57223.15 88888.00 2003-06-16 17:55:46.654 167 15679.76 549.17 57223.27 88888.00 2003-06-16 17:55:47.654 167 15679.89 549.42 57223.27 88888.00 2003-06-16 17:55:48.654 167 15679.50 549.17 57222.54 88888.00 2003-06-16 17:55:49.654 167 15679.89 548.80 57223.88 88888.00 2003-06-16 17:55:50.654 167 15679.63 548.92 57223.52 88888.00 2003-06-16 17:55:51.654 167 15679.89 549.42 57222.78 88888.00 2003-06-16 17:55:52.654 167 15681.06 548.80 57223.64 88888.00 2003-06-16 17:55:53.654 167 15680.67 548.30 57224.37 88888.00 2003-06-16 17:55:54.654 167 15681.58 549.42 57224.49 88888.00 2003-06-16 17:55:55.654 167 15680.93 549.91 57224.00 88888.00 2003-06-16 17:55:56.654 167 15681.19 549.17 57224.49 88888.00 2003-06-16 17:55:57.654 167 15680.80 548.92 57224.37 88888.00 2003-06-16 17:55:58.654 167 15682.10 549.04 57224.13 88888.00 2003-06-16 17:55:59.654 167 15681.45 549.54 57224.00 88888.00 2003-06-16 17:56:00.654 167 15682.10 549.42 57224.00 88888.00 2003-06-16 17:56:01.654 167 15681.19 549.42 57225.11 88888.00 2003-06-16 17:56:02.654 167 15681.19 549.29 57224.13 88888.00 2003-06-16 17:56:03.654 167 15681.58 549.54 57224.00 88888.00 2003-06-16 17:56:04.654 167 15681.58 549.66 57224.13 88888.00 2003-06-16 17:56:05.654 167 15681.84 549.29 57223.88 88888.00 2003-06-16 17:56:06.654 167 15681.84 548.67 57224.13 88888.00 2003-06-16 17:56:07.654 167 15682.10 548.42 57224.37 88888.00 2003-06-16 17:56:08.654 167 15681.84 548.80 57224.37 88888.00 2003-06-16 17:56:09.654 167 15681.58 548.92 57224.13 88888.00 2003-06-16 17:56:10.654 167 15681.45 548.67 57224.62 88888.00 2003-06-16 17:56:11.654 167 15682.23 548.05 57224.49 88888.00 2003-06-16 17:56:12.654 167 15682.62 548.67 57224.37 88888.00 2003-06-16 17:56:13.654 167 15681.58 548.67 57224.62 88888.00 2003-06-16 17:56:14.654 167 15681.97 548.80 57224.86 88888.00 2003-06-16 17:56:15.654 167 15682.10 548.92 57224.37 88888.00 2003-06-16 17:56:16.654 167 15681.84 548.92 57224.49 88888.00 2003-06-16 17:56:17.654 167 15681.84 549.29 57224.74 88888.00 2003-06-16 17:56:18.654 167 15682.23 549.79 57224.62 88888.00 2003-06-16 17:56:19.654 167 15681.84 550.16 57224.86 88888.00 2003-06-16 17:56:20.654 167 15681.32 550.03 57225.35 88888.00 2003-06-16 17:56:21.654 167 15681.32 549.91 57224.74 88888.00 2003-06-16 17:56:22.654 167 15681.19 550.28 57224.86 88888.00 2003-06-16 17:56:23.654 167 15682.62 549.91 57225.11 88888.00 2003-06-16 17:56:24.654 167 15682.36 550.28 57224.98 88888.00 2003-06-16 17:56:25.654 167 15682.10 550.41 57225.23 88888.00 2003-06-16 17:56:26.654 167 15682.36 551.15 57224.49 88888.00 2003-06-16 17:56:27.654 167 15683.53 550.90 57224.98 88888.00 2003-06-16 17:56:28.654 167 15683.00 551.27 57225.11 88888.00 2003-06-16 17:56:29.654 167 15683.92 552.02 57224.37 88888.00 2003-06-16 17:56:30.654 167 15683.79 551.40 57225.23 88888.00 2003-06-16 17:56:31.654 167 15683.79 551.27 57224.98 88888.00 2003-06-16 17:56:32.654 167 15684.43 551.77 57224.86 88888.00 2003-06-16 17:56:33.654 167 15684.56 551.89 57225.11 88888.00 2003-06-16 17:56:34.654 167 15684.82 552.26 57225.11 88888.00 2003-06-16 17:56:35.654 167 15684.69 552.14 57225.84 88888.00 2003-06-16 17:56:36.654 167 15684.43 552.39 57225.47 88888.00 2003-06-16 17:56:37.654 167 15684.56 552.26 57225.47 88888.00 2003-06-16 17:56:38.654 167 15684.56 551.89 57225.71 88888.00 2003-06-16 17:56:39.654 167 15685.21 552.64 57225.96 88888.00 2003-06-16 17:56:40.654 167 15685.08 552.02 57225.59 88888.00 2003-06-16 17:56:41.654 167 15685.34 552.39 57226.57 88888.00 2003-06-16 17:56:42.654 167 15685.08 552.26 57226.08 88888.00 2003-06-16 17:56:43.654 167 15684.95 552.02 57226.21 88888.00 2003-06-16 17:56:44.654 167 15685.86 552.02 57226.21 88888.00 2003-06-16 17:56:45.654 167 15685.86 552.14 57226.33 88888.00 2003-06-16 17:56:46.654 167 15685.47 552.14 57226.70 88888.00 2003-06-16 17:56:47.654 167 15685.21 552.02 57226.33 88888.00 2003-06-16 17:56:48.654 167 15685.08 552.02 57226.70 88888.00 2003-06-16 17:56:49.654 167 15684.95 551.40 57226.57 88888.00 2003-06-16 17:56:50.654 167 15685.60 551.64 57226.08 88888.00 2003-06-16 17:56:51.654 167 15685.99 551.52 57226.94 88888.00 2003-06-16 17:56:52.654 167 15684.95 551.03 57227.06 88888.00 2003-06-16 17:56:53.654 167 15685.60 551.15 57226.70 88888.00 2003-06-16 17:56:54.654 167 15686.25 551.64 57226.45 88888.00 2003-06-16 17:56:55.654 167 15685.86 551.52 57226.70 88888.00 2003-06-16 17:56:56.654 167 15686.25 551.40 57226.70 88888.00 2003-06-16 17:56:57.654 167 15687.03 551.89 57227.43 88888.00 2003-06-16 17:56:58.654 167 15686.77 551.77 57227.43 88888.00 2003-06-16 17:56:59.654 167 15687.03 551.40 57227.18 88888.00 2003-06-16 17:57:00.654 167 15687.55 551.27 57226.82 88888.00 2003-06-16 17:57:01.654 167 15687.16 552.02 57226.82 88888.00 2003-06-16 17:57:02.654 167 15687.42 551.64 57227.30 88888.00 2003-06-16 17:57:03.654 167 15688.20 552.14 57227.55 88888.00 2003-06-16 17:57:04.654 167 15688.33 551.27 57227.55 88888.00 2003-06-16 17:57:05.654 167 15689.24 551.15 57227.67 88888.00 2003-06-16 17:57:06.654 167 15688.85 551.52 57227.67 88888.00 2003-06-16 17:57:07.654 167 15688.85 552.02 57227.67 88888.00 2003-06-16 17:57:08.654 167 15689.37 551.77 57228.16 88888.00 2003-06-16 17:57:09.654 167 15688.85 552.02 57227.55 88888.00 2003-06-16 17:57:10.654 167 15688.72 551.40 57227.80 88888.00 2003-06-16 17:57:11.654 167 15689.37 551.64 57227.92 88888.00 2003-06-16 17:57:12.654 167 15689.89 551.89 57228.29 88888.00 2003-06-16 17:57:13.654 167 15689.63 552.02 57227.92 88888.00 2003-06-16 17:57:14.654 167 15690.02 551.64 57227.30 88888.00 2003-06-16 17:57:15.654 167 15689.37 550.65 57228.29 88888.00 2003-06-16 17:57:16.654 167 15690.41 551.15 57228.04 88888.00 2003-06-16 17:57:17.654 167 15690.15 552.26 57228.53 88888.00 2003-06-16 17:57:18.654 167 15690.80 551.52 57227.43 88888.00 2003-06-16 17:57:19.654 167 15690.41 550.78 57228.29 88888.00 2003-06-16 17:57:20.654 167 15690.28 551.52 57228.65 88888.00 2003-06-16 17:57:21.654 167 15690.02 551.64 57227.80 88888.00 2003-06-16 17:57:22.654 167 15690.41 551.27 57227.92 88888.00 2003-06-16 17:57:23.654 167 15691.32 551.40 57228.65 88888.00 2003-06-16 17:57:24.654 167 15690.93 552.02 57227.55 88888.00 2003-06-16 17:57:25.654 167 15691.06 552.02 57228.53 88888.00 2003-06-16 17:57:26.654 167 15691.32 552.02 57228.89 88888.00 2003-06-16 17:57:27.654 167 15691.32 551.89 57228.89 88888.00 2003-06-16 17:57:28.654 167 15691.19 552.02 57228.53 88888.00 2003-06-16 17:57:29.654 167 15691.32 552.88 57228.65 88888.00 2003-06-16 17:57:30.654 167 15690.80 552.76 57229.26 88888.00 2003-06-16 17:57:31.654 167 15690.93 553.01 57229.38 88888.00 2003-06-16 17:57:32.654 167 15690.80 554.25 57229.14 88888.00 2003-06-16 17:57:33.654 167 15691.84 553.63 57228.89 88888.00 2003-06-16 17:57:34.654 167 15691.45 552.88 57229.63 88888.00 2003-06-16 17:57:35.654 167 15691.32 553.50 57229.02 88888.00 2003-06-16 17:57:36.654 167 15691.32 553.75 57229.26 88888.00 2003-06-16 17:57:37.654 167 15691.19 553.75 57229.02 88888.00 2003-06-16 17:57:38.654 167 15691.97 553.75 57228.89 88888.00 2003-06-16 17:57:39.654 167 15691.06 554.25 57229.26 88888.00 2003-06-16 17:57:40.654 167 15691.19 553.63 57229.14 88888.00 2003-06-16 17:57:41.654 167 15691.45 554.37 57228.77 88888.00 2003-06-16 17:57:42.654 167 15690.80 554.49 57229.51 88888.00 2003-06-16 17:57:43.654 167 15691.32 554.12 57228.89 88888.00 2003-06-16 17:57:44.654 167 15690.67 554.37 57229.26 88888.00 2003-06-16 17:57:45.654 167 15691.45 553.87 57228.89 88888.00 2003-06-16 17:57:46.654 167 15691.71 554.49 57228.77 88888.00 2003-06-16 17:57:47.654 167 15691.45 555.11 57229.26 88888.00 2003-06-16 17:57:48.654 167 15691.19 554.74 57229.38 88888.00 2003-06-16 17:57:49.654 167 15691.71 554.74 57228.77 88888.00 2003-06-16 17:57:50.654 167 15690.54 554.87 57229.38 88888.00 2003-06-16 17:57:52.654 167 15691.32 555.11 57229.26 88888.00 2003-06-16 17:57:53.654 167 15691.19 555.24 57229.02 88888.00 2003-06-16 17:57:54.654 167 15690.54 554.49 57229.14 88888.00 2003-06-16 17:57:55.654 167 15691.06 554.74 57229.63 88888.00 2003-06-16 17:57:56.654 167 15689.76 555.48 57229.02 88888.00 2003-06-16 17:57:57.654 167 15690.67 554.87 57228.89 88888.00 2003-06-16 17:57:58.654 167 15690.15 554.87 57229.14 88888.00 2003-06-16 17:57:59.654 167 15690.02 554.00 57228.53 88888.00 2003-06-16 17:58:00.654 167 15690.28 554.37 57228.65 88888.00 2003-06-16 17:58:01.654 167 15690.15 555.36 57228.29 88888.00 2003-06-16 17:58:02.654 167 15690.54 554.87 57228.41 88888.00 2003-06-16 17:58:03.654 167 15690.41 553.50 57228.04 88888.00 2003-06-16 17:58:04.654 167 15690.67 554.12 57228.65 88888.00 2003-06-16 17:58:05.654 167 15690.54 553.50 57228.53 88888.00 2003-06-16 17:58:06.654 167 15691.19 553.87 57229.26 88888.00 2003-06-16 17:58:07.654 167 15691.19 554.25 57228.53 88888.00 2003-06-16 17:58:08.654 167 15691.45 553.87 57228.41 88888.00 2003-06-16 17:58:09.654 167 15691.32 554.37 57228.65 88888.00 2003-06-16 17:58:10.654 167 15691.84 553.63 57228.04 88888.00 2003-06-16 17:58:11.654 167 15691.97 553.38 57228.53 88888.00 2003-06-16 17:58:12.654 167 15692.23 553.63 57228.29 88888.00 2003-06-16 17:58:13.654 167 15691.97 553.63 57228.41 88888.00 2003-06-16 17:58:14.654 167 15692.75 553.13 57228.29 88888.00 2003-06-16 17:58:15.654 167 15692.36 553.50 57228.65 88888.00 2003-06-16 17:58:16.654 167 15692.23 553.63 57228.65 88888.00 2003-06-16 17:58:17.654 167 15692.49 553.75 57228.29 88888.00 2003-06-16 17:58:18.654 167 15693.27 553.63 57228.29 88888.00 2003-06-16 17:58:19.654 167 15692.75 553.50 57228.41 88888.00 2003-06-16 17:58:20.654 167 15693.14 553.38 57228.65 88888.00 2003-06-16 17:58:21.654 167 15693.14 553.87 57228.65 88888.00 2003-06-16 17:58:22.654 167 15693.40 553.87 57228.53 88888.00 2003-06-16 17:58:23.654 167 15693.14 553.01 57228.89 88888.00 2003-06-16 17:58:24.654 167 15692.49 552.88 57228.89 88888.00 2003-06-16 17:58:25.654 167 15693.27 552.64 57228.41 88888.00 2003-06-16 17:58:26.654 167 15693.01 553.13 57228.65 88888.00 2003-06-16 17:58:27.654 167 15693.53 553.38 57228.04 88888.00 2003-06-16 17:58:28.654 167 15692.49 552.51 57229.14 88888.00 2003-06-16 17:58:29.654 167 15692.88 553.01 57228.29 88888.00 2003-06-16 17:58:30.654 167 15692.62 552.02 57228.89 88888.00 2003-06-16 17:58:31.654 167 15692.36 552.39 57228.04 88888.00 2003-06-16 17:58:32.654 167 15692.23 552.26 57228.41 88888.00 2003-06-16 17:58:33.654 167 15692.62 551.89 57228.16 88888.00 2003-06-16 17:58:34.654 167 15692.49 552.26 57228.41 88888.00 2003-06-16 17:58:35.654 167 15692.49 552.14 57228.29 88888.00 2003-06-16 17:58:36.654 167 15692.10 551.64 57228.29 88888.00 2003-06-16 17:58:37.654 167 15692.10 551.52 57228.29 88888.00 2003-06-16 17:58:38.654 167 15693.40 551.40 57228.89 88888.00 2003-06-16 17:58:39.654 167 15692.23 552.02 57228.16 88888.00 2003-06-16 17:58:40.654 167 15692.23 551.40 57228.41 88888.00 2003-06-16 17:58:41.654 167 15692.10 551.77 57228.16 88888.00 2003-06-16 17:58:42.654 167 15692.10 551.77 57228.04 88888.00 2003-06-16 17:58:43.654 167 15691.97 551.03 57227.80 88888.00 2003-06-16 17:58:44.654 167 15691.45 551.03 57227.92 88888.00 2003-06-16 17:58:45.654 167 15692.62 551.15 57228.29 88888.00 2003-06-16 17:58:46.654 167 15691.71 551.77 57227.80 88888.00 2003-06-16 17:58:47.654 167 15691.45 552.02 57228.89 88888.00 2003-06-16 17:58:48.654 167 15691.71 552.02 57228.16 88888.00 2003-06-16 17:58:49.654 167 15692.49 552.02 57228.29 88888.00 2003-06-16 17:58:50.654 167 15692.36 551.89 57227.67 88888.00 2003-06-16 17:58:51.654 167 15692.62 552.26 57227.30 88888.00 2003-06-16 17:58:52.654 167 15692.88 552.51 57228.89 88888.00 2003-06-16 17:58:53.654 167 15692.49 552.26 57228.89 88888.00 2003-06-16 17:58:54.654 167 15692.49 552.26 57228.53 88888.00 2003-06-16 17:58:55.654 167 15693.01 552.88 57228.29 88888.00 2003-06-16 17:58:56.654 167 15692.36 552.51 57228.41 88888.00 2003-06-16 17:58:57.654 167 15692.10 553.38 57229.14 88888.00 2003-06-16 17:58:58.654 167 15693.01 552.64 57228.29 88888.00 2003-06-16 17:58:59.654 167 15692.62 552.76 57228.04 88888.00 2003-06-16 17:59:00.654 167 15692.88 553.13 57228.41 88888.00 2003-06-16 17:59:01.654 167 15693.92 553.25 57228.65 88888.00 2003-06-16 17:59:02.654 167 15693.40 553.13 57228.77 88888.00 2003-06-16 17:59:03.654 167 15693.66 553.01 57229.02 88888.00 2003-06-16 17:59:04.654 167 15693.92 553.13 57228.77 88888.00 2003-06-16 17:59:05.654 167 15694.18 553.38 57228.77 88888.00 2003-06-16 17:59:06.654 167 15694.18 553.50 57229.38 88888.00 2003-06-16 17:59:07.654 167 15694.70 553.25 57228.65 88888.00 2003-06-16 17:59:08.654 167 15695.09 553.38 57229.26 88888.00 2003-06-16 17:59:09.654 167 15694.31 553.25 57229.14 88888.00 2003-06-16 17:59:10.654 167 15696.00 553.75 57229.51 88888.00 2003-06-16 17:59:11.654 167 15695.09 554.25 57229.63 88888.00 2003-06-16 17:59:12.654 167 15695.22 554.00 57229.51 88888.00 2003-06-16 17:59:13.654 167 15695.61 554.25 57229.38 88888.00 2003-06-16 17:59:14.654 167 15695.74 554.25 57229.88 88888.00 2003-06-16 17:59:15.654 167 15696.00 554.25 57229.51 88888.00 2003-06-16 17:59:16.654 167 15695.61 554.37 57229.88 88888.00 2003-06-16 17:59:17.654 167 15696.26 554.99 57229.88 88888.00 2003-06-16 17:59:18.654 167 15696.26 553.87 57229.75 88888.00 2003-06-16 17:59:19.654 167 15696.78 554.49 57230.24 88888.00 2003-06-16 17:59:20.654 167 15696.65 554.99 57230.00 88888.00 2003-06-16 17:59:21.654 167 15697.04 554.99 57230.36 88888.00 2003-06-16 17:59:22.654 167 15697.30 554.99 57229.88 88888.00 2003-06-16 17:59:23.654 167 15697.43 555.11 57230.36 88888.00 2003-06-16 17:59:24.654 167 15697.43 554.49 57230.36 88888.00 2003-06-16 17:59:25.654 167 15698.34 554.62 57230.48 88888.00 2003-06-16 17:59:26.654 167 15697.69 554.74 57230.73 88888.00 2003-06-16 17:59:27.654 167 15698.21 554.62 57230.85 88888.00 2003-06-16 17:59:28.654 167 15697.69 555.36 57230.61 88888.00 2003-06-16 17:59:29.654 167 15697.82 554.99 57231.22 88888.00 2003-06-16 17:59:30.654 167 15697.17 554.87 57230.73 88888.00 2003-06-16 17:59:31.654 167 15697.69 554.49 57230.73 88888.00 2003-06-16 17:59:32.654 167 15698.21 554.12 57230.61 88888.00 2003-06-16 17:59:33.654 167 15698.08 554.12 57231.59 88888.00 2003-06-16 17:59:34.654 167 15698.73 554.37 57231.22 88888.00 2003-06-16 17:59:35.654 167 15697.82 554.49 57231.10 88888.00 2003-06-16 17:59:36.654 167 15698.34 553.75 57231.34 88888.00 2003-06-16 17:59:37.654 167 15697.82 553.87 57230.97 88888.00 2003-06-16 17:59:38.654 167 15698.34 554.12 57230.97 88888.00 2003-06-16 17:59:39.654 167 15697.30 554.49 57231.71 88888.00 2003-06-16 17:59:40.654 167 15698.21 554.37 57232.20 88888.00 2003-06-16 17:59:41.654 167 15698.73 554.00 57231.59 88888.00 2003-06-16 17:59:42.654 167 15697.95 554.00 57231.46 88888.00 2003-06-16 17:59:43.654 167 15697.82 553.75 57231.34 88888.00 2003-06-16 17:59:44.654 167 15697.04 553.13 57231.59 88888.00 2003-06-16 17:59:45.654 167 15697.04 553.50 57230.48 88888.00 2003-06-16 17:59:46.654 167 15697.43 553.38 57231.22 88888.00 2003-06-16 17:59:47.654 167 15695.87 553.13 57231.71 88888.00 2003-06-16 17:59:48.654 167 15695.87 553.01 57231.22 88888.00 2003-06-16 17:59:49.654 167 15695.22 552.64 57231.83 88888.00 2003-06-16 17:59:50.654 167 15695.87 552.76 57230.85 88888.00 2003-06-16 17:59:51.654 167 15694.57 553.13 57230.97 88888.00 2003-06-16 17:59:52.654 167 15694.31 552.88 57231.22 88888.00 2003-06-16 17:59:53.654 167 15693.92 552.64 57231.10 88888.00 2003-06-16 17:59:54.654 167 15693.14 552.26 57230.97 88888.00 2003-06-16 17:59:55.654 167 15692.49 552.64 57231.46 88888.00 2003-06-16 18:00:00.654 167 15691.06 552.14 57230.85 88888.00 2003-06-16 18:00:01.654 167 15691.19 552.26 57230.85 88888.00 2003-06-16 18:00:02.654 167 15691.45 553.13 57229.75 88888.00 2003-06-16 18:00:03.654 167 15690.80 552.39 57230.24 88888.00 2003-06-16 18:00:04.654 167 15691.19 552.76 57229.51 88888.00 2003-06-16 18:00:05.654 167 15690.28 552.39 57229.63 88888.00 2003-06-16 18:00:06.654 167 15690.28 553.13 57229.26 88888.00 2003-06-16 18:00:07.654 167 15690.54 553.13 57229.26 88888.00 2003-06-16 18:00:08.654 167 15689.50 553.01 57229.38 88888.00 2003-06-16 18:00:09.654 167 15689.50 553.50 57229.26 88888.00 2003-06-16 18:00:10.654 167 15688.33 553.01 57228.53 88888.00 2003-06-16 18:00:11.654 167 15688.72 553.01 57229.02 88888.00 2003-06-16 18:00:12.654 167 15688.85 553.50 57229.38 88888.00 2003-06-16 18:00:13.654 167 15687.94 554.12 57228.77 88888.00 2003-06-16 18:00:14.654 167 15688.33 554.00 57227.80 88888.00 2003-06-16 18:00:15.654 167 15687.68 553.87 57228.65 88888.00 2003-06-16 18:00:16.654 167 15687.68 553.50 57228.16 88888.00 2003-06-16 18:00:17.654 167 15687.81 553.75 57228.04 88888.00 2003-06-16 18:00:18.654 167 15687.94 553.63 57228.65 88888.00 2003-06-16 18:00:19.654 167 15687.94 553.63 57227.80 88888.00 2003-06-16 18:00:20.654 167 15687.29 553.50 57228.29 88888.00 2003-06-16 18:00:21.654 167 15686.90 554.00 57228.04 88888.00 2003-06-16 18:00:22.654 167 15687.42 553.75 57228.04 88888.00 2003-06-16 18:00:23.654 167 15687.03 553.87 57227.92 88888.00 2003-06-16 18:00:24.654 167 15687.16 553.75 57227.18 88888.00 2003-06-16 18:00:25.654 167 15686.77 554.49 57227.55 88888.00 2003-06-16 18:00:26.654 167 15686.64 554.00 57227.55 88888.00 2003-06-16 18:00:27.654 167 15686.12 553.63 57227.80 88888.00 2003-06-16 18:00:28.654 167 15686.25 553.63 57226.70 88888.00 2003-06-16 18:00:29.654 167 15685.99 553.75 57227.92 88888.00 2003-06-16 18:00:30.654 167 15686.12 554.49 57227.55 88888.00 2003-06-16 18:00:31.654 167 15685.73 553.50 57227.67 88888.00 2003-06-16 18:00:32.654 167 15685.47 553.63 57227.55 88888.00 2003-06-16 18:00:33.654 167 15686.25 553.75 57227.18 88888.00 2003-06-16 18:00:34.654 167 15686.12 553.50 57226.82 88888.00 2003-06-16 18:00:35.654 167 15685.34 553.50 57226.94 88888.00 2003-06-16 18:00:36.654 167 15684.95 553.63 57227.06 88888.00 2003-06-16 18:00:37.654 167 15685.21 553.75 57226.82 88888.00 2003-06-16 18:00:38.654 167 15684.56 553.75 57226.94 88888.00 2003-06-16 18:00:39.654 167 15684.95 553.50 57226.33 88888.00 2003-06-16 18:00:40.654 167 15684.95 554.49 57226.70 88888.00 2003-06-16 18:00:41.654 167 15684.30 553.50 57226.57 88888.00 2003-06-16 18:00:42.654 167 15684.95 553.38 57226.21 88888.00 2003-06-16 18:00:43.654 167 15685.34 554.12 57226.08 88888.00 2003-06-16 18:00:44.654 167 15685.08 553.63 57225.84 88888.00 2003-06-16 18:00:45.654 167 15684.95 553.38 57226.08 88888.00 2003-06-16 18:00:46.654 167 15685.21 554.00 57226.21 88888.00 2003-06-16 18:00:47.654 167 15683.92 553.87 57226.45 88888.00 2003-06-16 18:00:48.654 167 15685.21 554.37 57225.47 88888.00 2003-06-16 18:00:49.654 167 15684.17 554.12 57225.84 88888.00 2003-06-16 18:00:50.654 167 15684.69 553.63 57226.45 88888.00 2003-06-16 18:00:51.654 167 15685.34 554.00 57226.45 88888.00 2003-06-16 18:00:52.654 167 15684.43 553.25 57226.45 88888.00 2003-06-16 18:00:53.654 167 15686.64 554.00 57226.21 88888.00 2003-06-16 18:00:54.654 167 15686.38 553.75 57225.84 88888.00 2003-06-16 18:00:55.654 167 15686.51 553.87 57226.08 88888.00 2003-06-16 18:00:56.654 167 15685.99 554.00 57225.96 88888.00 2003-06-16 18:00:57.654 167 15686.12 553.75 57225.71 88888.00 2003-06-16 18:00:58.654 167 15686.64 554.12 57226.33 88888.00 2003-06-16 18:00:59.654 167 15687.16 554.99 57226.21 88888.00 2003-06-16 18:01:00.654 167 15687.16 554.37 57226.57 88888.00 2003-06-16 18:01:01.654 167 15686.77 554.12 57226.21 88888.00 2003-06-16 18:01:02.654 167 15687.42 554.12 57226.08 88888.00 2003-06-16 18:01:03.654 167 15687.68 554.25 57226.33 88888.00 2003-06-16 18:01:04.654 167 15687.29 554.49 57226.45 88888.00 2003-06-16 18:01:05.654 167 15686.64 554.49 57225.84 88888.00 2003-06-16 18:01:06.654 167 15687.29 555.61 57226.21 88888.00 2003-06-16 18:01:07.654 167 15686.51 554.87 57226.45 88888.00 2003-06-16 18:01:08.654 167 15687.03 555.48 57225.84 88888.00 2003-06-16 18:01:09.654 167 15686.38 554.87 57226.33 88888.00 2003-06-16 18:01:10.654 167 15687.55 554.37 57225.71 88888.00 2003-06-16 18:01:11.654 167 15687.29 554.62 57226.45 88888.00 2003-06-16 18:01:12.654 167 15687.81 554.87 57226.45 88888.00 2003-06-16 18:01:13.654 167 15687.81 554.99 57226.33 88888.00 2003-06-16 18:01:14.654 167 15688.72 554.87 57226.21 88888.00 2003-06-16 18:01:15.654 167 15688.59 554.74 57226.70 88888.00 2003-06-16 18:01:16.654 167 15688.33 554.99 57226.08 88888.00 2003-06-16 18:01:17.654 167 15687.94 555.24 57226.70 88888.00 2003-06-16 18:01:18.654 167 15688.98 554.74 57227.06 88888.00 2003-06-16 18:01:19.654 167 15688.85 554.12 57227.18 88888.00 2003-06-16 18:01:20.654 167 15689.37 554.74 57226.21 88888.00 2003-06-16 18:01:21.654 167 15689.24 554.62 57227.18 88888.00 2003-06-16 18:01:22.654 167 15689.11 555.61 57226.21 88888.00 2003-06-16 18:01:23.654 167 15689.11 554.99 57226.82 88888.00 2003-06-16 18:01:24.654 167 15690.02 554.99 57226.45 88888.00 2003-06-16 18:01:25.654 167 15689.24 554.37 57227.18 88888.00 2003-06-16 18:01:26.654 167 15689.24 555.24 57227.55 88888.00 2003-06-16 18:01:27.654 167 15688.98 554.87 57227.55 88888.00 2003-06-16 18:01:28.654 167 15690.41 554.74 57227.67 88888.00 2003-06-16 18:01:29.654 167 15689.89 554.62 57227.92 88888.00 2003-06-16 18:01:30.654 167 15689.50 554.99 57228.16 88888.00 2003-06-16 18:01:31.654 167 15689.63 554.00 57227.55 88888.00 2003-06-16 18:01:32.654 167 15690.28 554.00 57227.67 88888.00 2003-06-16 18:01:33.654 167 15690.80 554.25 57227.92 88888.00 2003-06-16 18:01:34.654 167 15690.93 554.25 57228.41 88888.00 2003-06-16 18:01:35.654 167 15690.93 554.00 57228.16 88888.00 2003-06-16 18:01:36.654 167 15690.93 553.63 57228.04 88888.00 2003-06-16 18:01:37.654 167 15691.58 554.00 57228.65 88888.00 2003-06-16 18:01:38.654 167 15690.80 554.49 57228.89 88888.00 2003-06-16 18:01:39.654 167 15690.93 554.25 57228.16 88888.00 2003-06-16 18:01:40.654 167 15691.58 554.25 57229.14 88888.00 2003-06-16 18:01:41.654 167 15691.06 554.62 57228.29 88888.00 2003-06-16 18:01:42.654 167 15691.97 554.25 57229.02 88888.00 2003-06-16 18:01:43.654 167 15692.10 554.49 57228.65 88888.00 2003-06-16 18:01:44.654 167 15692.10 554.49 57229.51 88888.00 2003-06-16 18:01:45.654 167 15692.75 554.87 57228.89 88888.00 2003-06-16 18:01:46.654 167 15692.36 554.49 57228.89 88888.00 2003-06-16 18:01:47.654 167 15692.75 553.50 57229.02 88888.00 2003-06-16 18:01:48.654 167 15692.10 554.37 57229.02 88888.00 2003-06-16 18:01:49.654 167 15692.10 553.63 57229.26 88888.00 2003-06-16 18:01:50.654 167 15692.62 554.49 57229.51 88888.00 2003-06-16 18:01:51.654 167 15692.23 554.62 57230.36 88888.00 2003-06-16 18:01:52.654 167 15692.88 554.25 57229.88 88888.00 2003-06-16 18:01:53.654 167 15693.01 553.01 57229.26 88888.00 2003-06-16 18:01:54.654 167 15692.88 553.25 57230.12 88888.00 2003-06-16 18:01:55.654 167 15692.23 553.63 57229.51 88888.00 2003-06-16 18:01:56.654 167 15692.49 553.25 57230.12 88888.00 2003-06-16 18:01:57.654 167 15693.01 553.50 57230.00 88888.00 2003-06-16 18:01:58.654 167 15692.75 553.87 57229.75 88888.00 2003-06-16 18:01:59.654 167 15693.14 553.13 57230.48 88888.00 2003-06-16 18:02:00.654 167 15693.53 553.13 57230.48 88888.00 2003-06-16 18:02:01.654 167 15692.62 553.25 57230.61 88888.00 2003-06-16 18:02:02.654 167 15693.14 553.01 57230.48 88888.00 2003-06-16 18:02:03.654 167 15693.27 553.13 57231.46 88888.00 2003-06-16 18:02:04.654 167 15692.75 553.38 57230.61 88888.00 2003-06-16 18:02:05.654 167 15692.62 552.88 57231.10 88888.00 2003-06-16 18:02:06.654 167 15691.97 553.13 57231.10 88888.00 2003-06-16 18:02:07.654 167 15692.23 552.88 57230.85 88888.00 2003-06-16 18:02:08.654 167 15691.84 552.26 57230.73 88888.00 2003-06-16 18:02:09.654 167 15693.01 553.25 57230.61 88888.00 2003-06-16 18:02:10.654 167 15692.10 553.38 57231.83 88888.00 2003-06-16 18:02:11.654 167 15692.36 553.50 57230.73 88888.00 2003-06-16 18:02:12.654 167 15692.88 553.50 57230.73 88888.00 2003-06-16 18:02:13.654 167 15692.36 553.75 57231.22 88888.00 2003-06-16 18:02:14.654 167 15691.58 552.76 57231.46 88888.00 2003-06-16 18:02:15.654 167 15692.36 553.87 57231.22 88888.00 2003-06-16 18:02:16.654 167 15692.62 553.87 57231.59 88888.00 2003-06-16 18:02:17.654 167 15691.71 554.00 57231.59 88888.00 2003-06-16 18:02:18.654 167 15691.84 553.87 57231.71 88888.00 2003-06-16 18:02:19.654 167 15691.84 553.75 57231.95 88888.00 2003-06-16 18:02:20.654 167 15691.84 553.63 57231.71 88888.00 2003-06-16 18:02:21.654 167 15691.97 553.25 57233.05 88888.00 2003-06-16 18:02:22.654 167 15691.19 553.25 57232.44 88888.00 2003-06-16 18:02:23.654 167 15691.45 553.75 57231.95 88888.00 2003-06-16 18:02:24.654 167 15691.58 553.13 57231.83 88888.00 2003-06-16 18:02:25.654 167 15690.93 553.75 57232.20 88888.00 2003-06-16 18:02:26.654 167 15690.41 553.25 57232.44 88888.00 2003-06-16 18:02:27.654 167 15690.54 553.75 57232.07 88888.00 2003-06-16 18:02:28.654 167 15690.67 553.75 57232.20 88888.00 2003-06-16 18:02:29.654 167 15689.89 553.63 57232.44 88888.00 2003-06-16 18:02:30.654 167 15689.50 554.62 57232.20 88888.00 2003-06-16 18:02:31.654 167 15689.11 553.75 57232.69 88888.00 2003-06-16 18:02:32.654 167 15689.76 553.38 57232.32 88888.00 2003-06-16 18:02:33.654 167 15689.24 553.87 57232.20 88888.00 2003-06-16 18:02:34.654 167 15688.72 554.49 57231.83 88888.00 2003-06-16 18:02:35.654 167 15689.11 554.12 57231.95 88888.00 2003-06-16 18:02:36.654 167 15689.37 553.50 57231.95 88888.00 2003-06-16 18:02:37.654 167 15688.72 553.13 57232.20 88888.00 2003-06-16 18:02:38.654 167 15689.63 553.13 57231.95 88888.00 2003-06-16 18:02:39.654 167 15688.72 553.01 57231.59 88888.00 2003-06-16 18:02:40.654 167 15688.33 553.13 57231.95 88888.00 2003-06-16 18:02:41.654 167 15688.20 553.25 57231.83 88888.00 2003-06-16 18:02:42.654 167 15687.29 553.01 57231.59 88888.00 2003-06-16 18:02:43.654 167 15687.03 553.87 57231.83 88888.00 2003-06-16 18:02:44.654 167 15686.77 553.38 57231.46 88888.00 2003-06-16 18:02:45.654 167 15686.90 553.38 57231.59 88888.00 2003-06-16 18:02:46.654 167 15687.55 553.25 57231.59 88888.00 2003-06-16 18:02:47.654 167 15687.81 553.75 57231.10 88888.00 2003-06-16 18:02:48.654 167 15687.03 554.25 57231.46 88888.00 2003-06-16 18:02:49.654 167 15687.42 554.25 57230.73 88888.00 2003-06-16 18:02:50.654 167 15687.03 553.63 57231.34 88888.00 2003-06-16 18:02:51.654 167 15686.38 554.25 57230.61 88888.00 2003-06-16 18:02:52.654 167 15687.03 554.99 57230.85 88888.00 2003-06-16 18:02:53.654 167 15686.77 555.24 57231.46 88888.00 2003-06-16 18:02:54.654 167 15687.29 554.87 57231.22 88888.00 2003-06-16 18:02:55.654 167 15686.90 555.24 57231.22 88888.00 2003-06-16 18:02:56.654 167 15686.64 555.36 57230.48 88888.00 2003-06-16 18:02:57.654 167 15687.16 555.36 57231.10 88888.00 2003-06-16 18:02:58.654 167 15686.51 556.72 57230.61 88888.00 2003-06-16 18:02:59.654 167 15686.51 556.85 57230.61 88888.00 2003-06-16 18:03:00.654 167 15685.99 556.48 57230.36 88888.00 2003-06-16 18:03:01.654 167 15685.73 556.97 57230.85 88888.00 2003-06-16 18:03:02.654 167 15686.38 557.96 57231.10 88888.00 2003-06-16 18:03:03.654 167 15685.86 558.09 57230.73 88888.00 2003-06-16 18:03:04.654 167 15686.64 558.33 57230.48 88888.00 2003-06-16 18:03:05.654 167 15686.90 558.21 57230.12 88888.00 2003-06-16 18:03:06.654 167 15687.03 557.96 57230.24 88888.00 2003-06-16 18:03:07.654 167 15686.64 558.21 57230.00 88888.00 2003-06-16 18:03:08.654 167 15686.25 557.84 57230.24 88888.00 2003-06-16 18:03:09.654 167 15686.64 558.21 57230.85 88888.00 2003-06-16 18:03:10.654 167 15686.12 559.08 57231.10 88888.00 2003-06-16 18:03:11.654 167 15686.77 559.08 57230.36 88888.00 2003-06-16 18:03:12.654 167 15686.51 559.57 57230.61 88888.00 2003-06-16 18:03:13.654 167 15686.77 558.95 57231.34 88888.00 2003-06-16 18:03:14.654 167 15687.29 558.83 57230.97 88888.00 2003-06-16 18:03:15.654 167 15687.03 559.70 57230.85 88888.00 2003-06-16 18:03:16.654 167 15685.99 559.20 57231.10 88888.00 2003-06-16 18:03:17.654 167 15686.38 558.46 57230.61 88888.00 2003-06-16 18:03:18.654 167 15686.25 559.08 57230.61 88888.00 2003-06-16 18:03:19.654 167 15686.90 558.83 57231.10 88888.00 2003-06-16 18:03:20.654 167 15686.12 559.20 57230.61 88888.00 2003-06-16 18:03:21.654 167 15686.25 559.32 57231.83 88888.00 2003-06-16 18:03:22.654 167 15687.03 558.95 57231.83 88888.00 2003-06-16 18:03:23.654 167 15685.99 558.33 57231.83 88888.00 2003-06-16 18:03:24.654 167 15687.03 558.46 57231.59 88888.00 2003-06-16 18:03:25.654 167 15686.12 558.33 57231.34 88888.00 2003-06-16 18:03:26.654 167 15686.51 558.46 57231.10 88888.00 2003-06-16 18:03:27.654 167 15686.38 558.33 57231.95 88888.00 2003-06-16 18:03:28.654 167 15685.86 558.83 57231.59 88888.00 2003-06-16 18:03:29.654 167 15685.99 558.83 57231.46 88888.00 2003-06-16 18:03:30.654 167 15684.95 558.46 57232.07 88888.00 2003-06-16 18:03:31.654 167 15685.47 558.09 57232.20 88888.00 2003-06-16 18:03:32.654 167 15685.86 558.33 57231.22 88888.00 2003-06-16 18:03:33.654 167 15686.12 557.34 57231.83 88888.00 2003-06-16 18:03:34.654 167 15686.64 558.09 57231.71 88888.00 2003-06-16 18:03:35.654 167 15687.16 557.71 57232.44 88888.00 2003-06-16 18:03:36.654 167 15687.03 557.09 57232.07 88888.00 2003-06-16 18:03:37.654 167 15687.55 557.09 57231.95 88888.00 2003-06-16 18:03:38.654 167 15687.68 557.71 57232.32 88888.00 2003-06-16 18:03:39.654 167 15687.94 558.09 57231.83 88888.00 2003-06-16 18:03:40.654 167 15688.20 556.97 57232.69 88888.00 2003-06-16 18:03:41.654 167 15688.20 556.85 57232.56 88888.00 2003-06-16 18:03:42.654 167 15688.85 556.97 57232.93 88888.00 2003-06-16 18:03:43.654 167 15688.46 556.97 57232.20 88888.00 2003-06-16 18:03:44.654 167 15688.07 556.48 57232.93 88888.00 2003-06-16 18:03:45.654 167 15688.33 556.23 57232.44 88888.00 2003-06-16 18:03:46.654 167 15688.85 556.35 57232.56 88888.00 2003-06-16 18:03:47.654 167 15688.72 556.35 57232.32 88888.00 2003-06-16 18:03:48.654 167 15688.72 556.23 57232.81 88888.00 2003-06-16 18:03:49.654 167 15688.07 556.23 57233.66 88888.00 2003-06-16 18:03:50.654 167 15689.24 556.35 57232.93 88888.00 2003-06-16 18:03:51.654 167 15688.72 555.48 57233.42 88888.00 2003-06-16 18:03:52.654 167 15689.50 555.36 57233.30 88888.00 2003-06-16 18:03:53.654 167 15689.50 556.35 57233.42 88888.00 2003-06-16 18:03:54.654 167 15688.85 556.10 57233.42 88888.00 2003-06-16 18:03:55.654 167 15688.59 555.73 57233.54 88888.00 2003-06-16 18:03:56.654 167 15689.37 555.24 57234.15 88888.00 2003-06-16 18:03:57.654 167 15688.85 554.99 57233.30 88888.00 2003-06-16 18:03:58.654 167 15689.89 555.73 57233.54 88888.00 2003-06-16 18:03:59.654 167 15689.63 554.87 57233.05 88888.00 2003-06-16 18:04:00.654 167 15689.76 555.36 57232.93 88888.00 2003-06-16 18:04:01.654 167 15689.76 555.48 57233.42 88888.00 2003-06-16 18:04:02.654 167 15690.15 555.73 57234.15 88888.00 2003-06-16 18:04:03.654 167 15690.02 555.73 57234.15 88888.00 2003-06-16 18:04:04.654 167 15690.67 555.36 57233.54 88888.00 2003-06-16 18:04:05.654 167 15690.67 556.72 57234.40 88888.00 2003-06-16 18:04:06.654 167 15690.80 555.73 57234.15 88888.00 2003-06-16 18:04:07.654 167 15690.80 555.86 57234.27 88888.00 2003-06-16 18:04:08.654 167 15690.54 556.10 57234.03 88888.00 2003-06-16 18:04:09.654 167 15690.54 556.23 57235.01 88888.00 2003-06-16 18:04:10.654 167 15691.19 556.23 57234.40 88888.00 2003-06-16 18:04:11.654 167 15690.93 555.36 57234.52 88888.00 2003-06-16 18:04:12.654 167 15691.32 555.48 57234.27 88888.00 2003-06-16 18:04:13.654 167 15691.19 555.24 57234.77 88888.00 2003-06-16 18:04:14.654 167 15691.32 555.48 57234.89 88888.00 2003-06-16 18:04:15.654 167 15690.54 555.11 57234.40 88888.00 2003-06-16 18:04:16.654 167 15691.32 554.99 57234.89 88888.00 2003-06-16 18:04:17.654 167 15690.67 554.62 57235.38 88888.00 2003-06-16 18:04:18.654 167 15690.93 554.37 57234.89 88888.00 2003-06-16 18:04:19.654 167 15690.41 555.48 57235.01 88888.00 2003-06-16 18:04:20.654 167 15690.54 554.12 57235.50 88888.00 2003-06-16 18:04:21.654 167 15690.02 554.74 57235.13 88888.00 2003-06-16 18:04:22.654 167 15689.50 554.49 57235.62 88888.00 2003-06-16 18:04:23.654 167 15688.72 554.25 57234.77 88888.00 2003-06-16 18:04:24.654 167 15689.24 555.11 57234.77 88888.00 2003-06-16 18:04:25.654 167 15688.72 554.74 57235.99 88888.00 2003-06-16 18:04:26.654 167 15688.59 554.62 57235.50 88888.00 2003-06-16 18:04:27.654 167 15689.63 554.62 57235.38 88888.00 2003-06-16 18:04:28.654 167 15689.11 554.74 57235.25 88888.00 2003-06-16 18:04:29.654 167 15688.98 553.87 57235.38 88888.00 2003-06-16 18:04:30.654 167 15687.81 554.12 57234.52 88888.00 2003-06-16 18:04:31.654 167 15687.55 553.75 57235.25 88888.00 2003-06-16 18:04:32.654 167 15687.68 554.62 57235.50 88888.00 2003-06-16 18:04:33.654 167 15687.94 554.62 57235.13 88888.00 2003-06-16 18:04:34.654 167 15687.16 554.74 57234.52 88888.00 2003-06-16 18:04:35.654 167 15686.25 555.11 57234.89 88888.00 2003-06-16 18:04:36.654 167 15686.51 554.87 57234.77 88888.00 2003-06-16 18:04:37.654 167 15685.99 554.99 57234.77 88888.00 2003-06-16 18:04:38.654 167 15686.12 554.12 57233.91 88888.00 2003-06-16 18:04:39.654 167 15685.34 555.24 57234.77 88888.00 2003-06-16 18:04:40.654 167 15685.47 554.00 57235.13 88888.00 2003-06-16 18:04:41.654 167 15684.95 554.62 57235.01 88888.00 2003-06-16 18:04:42.654 167 15685.47 554.25 57234.40 88888.00 2003-06-16 18:04:43.654 167 15685.34 554.00 57234.64 88888.00 2003-06-16 18:04:44.654 167 15685.34 554.12 57234.64 88888.00 2003-06-16 18:04:45.654 167 15684.69 554.37 57234.89 88888.00 2003-06-16 18:04:46.654 167 15685.21 554.12 57234.40 88888.00 2003-06-16 18:04:47.654 167 15684.17 554.12 57234.40 88888.00 2003-06-16 18:04:48.654 167 15684.30 554.37 57234.64 88888.00 2003-06-16 18:04:49.654 167 15683.79 553.50 57234.52 88888.00 2003-06-16 18:04:50.654 167 15683.79 554.37 57234.40 88888.00 2003-06-16 18:04:51.654 167 15684.04 553.63 57234.64 88888.00 2003-06-16 18:04:52.654 167 15683.92 553.25 57234.52 88888.00 2003-06-16 18:04:53.654 167 15683.92 553.50 57234.03 88888.00 2003-06-16 18:04:54.654 167 15684.56 553.38 57234.15 88888.00 2003-06-16 18:04:55.654 167 15683.92 553.50 57233.42 88888.00 2003-06-16 18:04:56.654 167 15683.92 553.75 57234.15 88888.00 2003-06-16 18:04:57.654 167 15684.30 553.63 57233.66 88888.00 2003-06-16 18:04:58.654 167 15683.39 553.87 57233.42 88888.00 2003-06-16 18:04:59.654 167 15683.66 553.75 57233.66 88888.00 2003-06-16 18:05:00.654 167 15683.26 553.50 57233.79 88888.00 2003-06-16 18:05:01.654 167 15683.79 553.87 57233.30 88888.00 2003-06-16 18:05:02.654 167 15683.39 553.63 57233.42 88888.00 2003-06-16 18:05:03.654 167 15684.04 554.49 57233.91 88888.00 2003-06-16 18:05:04.654 167 15683.92 554.00 57233.30 88888.00 2003-06-16 18:05:05.654 167 15684.17 554.00 57233.79 88888.00 2003-06-16 18:05:06.654 167 15683.26 553.87 57234.03 88888.00 2003-06-16 18:05:07.654 167 15683.00 554.00 57233.42 88888.00 2003-06-16 18:05:08.654 167 15682.75 553.87 57233.42 88888.00 2003-06-16 18:05:09.654 167 15682.62 554.37 57233.66 88888.00 2003-06-16 18:05:10.654 167 15682.49 554.37 57233.79 88888.00 2003-06-16 18:05:11.654 167 15682.36 553.87 57233.79 88888.00 2003-06-16 18:05:12.654 167 15682.75 554.25 57233.79 88888.00 2003-06-16 18:05:13.654 167 15683.26 554.49 57233.18 88888.00 2003-06-16 18:05:14.654 167 15683.00 553.63 57233.30 88888.00 2003-06-16 18:05:15.654 167 15683.26 553.25 57233.54 88888.00 2003-06-16 18:05:16.654 167 15682.88 554.37 57233.54 88888.00 2003-06-16 18:05:17.654 167 15683.26 554.37 57233.54 88888.00 2003-06-16 18:05:18.654 167 15683.39 553.63 57233.42 88888.00 2003-06-16 18:05:19.654 167 15683.39 554.49 57233.91 88888.00 2003-06-16 18:05:20.654 167 15682.62 554.25 57233.42 88888.00 2003-06-16 18:05:21.654 167 15683.00 554.00 57233.66 88888.00 2003-06-16 18:05:22.654 167 15683.00 553.87 57234.27 88888.00 2003-06-16 18:05:23.654 167 15683.53 553.01 57233.18 88888.00 2003-06-16 18:05:24.654 167 15683.00 553.87 57234.52 88888.00 2003-06-16 18:05:25.654 167 15683.26 553.50 57233.91 88888.00 2003-06-16 18:05:26.654 167 15682.62 553.87 57233.18 88888.00 2003-06-16 18:05:27.654 167 15682.23 554.00 57233.79 88888.00 2003-06-16 18:05:28.654 167 15682.88 553.63 57233.79 88888.00 2003-06-16 18:05:29.654 167 15682.75 553.63 57234.27 88888.00 2003-06-16 18:05:30.654 167 15682.36 553.63 57233.18 88888.00 2003-06-16 18:05:31.654 167 15681.84 553.38 57233.91 88888.00 2003-06-16 18:05:32.654 167 15682.75 554.37 57233.54 88888.00 2003-06-16 18:05:33.654 167 15682.49 553.38 57233.79 88888.00 2003-06-16 18:05:34.654 167 15682.23 553.38 57234.15 88888.00 2003-06-16 18:05:35.654 167 15682.10 554.00 57233.91 88888.00 2003-06-16 18:05:36.654 167 15682.62 554.49 57234.03 88888.00 2003-06-16 18:05:37.654 167 15682.62 553.87 57232.81 88888.00 2003-06-16 18:05:38.654 167 15683.53 554.25 57234.03 88888.00 2003-06-16 18:05:39.654 167 15683.66 554.25 57233.42 88888.00 2003-06-16 18:05:40.654 167 15684.04 553.50 57234.03 88888.00 2003-06-16 18:05:41.654 167 15683.26 553.87 57233.79 88888.00 2003-06-16 18:05:42.654 167 15683.39 553.75 57233.66 88888.00 2003-06-16 18:05:43.654 167 15683.66 553.25 57233.30 88888.00 2003-06-16 18:05:44.654 167 15683.66 554.00 57233.79 88888.00 2003-06-16 18:05:45.654 167 15682.88 553.63 57234.15 88888.00 2003-06-16 18:05:46.654 167 15683.53 553.87 57233.91 88888.00 2003-06-16 18:05:47.654 167 15683.00 553.63 57232.93 88888.00 2003-06-16 18:05:48.654 167 15682.88 552.64 57232.93 88888.00 2003-06-16 18:05:49.654 167 15683.66 553.38 57234.27 88888.00 2003-06-16 18:05:50.654 167 15683.39 553.13 57233.54 88888.00 2003-06-16 18:05:51.654 167 15684.30 552.76 57233.91 88888.00 2003-06-16 18:05:52.654 167 15684.69 552.14 57233.54 88888.00 2003-06-16 18:05:53.654 167 15684.82 552.64 57234.52 88888.00 2003-06-16 18:05:54.654 167 15684.69 552.02 57234.15 88888.00 2003-06-16 18:05:55.654 167 15684.43 552.76 57234.03 88888.00 2003-06-16 18:05:56.654 167 15685.08 553.01 57234.03 88888.00 2003-06-16 18:05:57.654 167 15684.43 553.63 57234.03 88888.00 2003-06-16 18:05:58.654 167 15684.30 553.50 57234.03 88888.00 2003-06-16 18:05:59.654 167 15685.60 553.50 57233.54 88888.00 2003-06-16 18:06:00.654 167 15686.12 553.50 57234.64 88888.00 2003-06-16 18:06:01.654 167 15686.12 552.64 57234.03 88888.00 2003-06-16 18:06:02.654 167 15686.38 552.88 57234.52 88888.00 2003-06-16 18:06:03.654 167 15686.38 553.25 57234.52 88888.00 2003-06-16 18:06:04.654 167 15686.90 552.76 57235.25 88888.00 2003-06-16 18:06:05.654 167 15686.51 553.63 57234.77 88888.00 2003-06-16 18:06:06.654 167 15686.51 553.50 57235.13 88888.00 2003-06-16 18:06:07.654 167 15685.47 552.88 57235.25 88888.00 2003-06-16 18:06:08.654 167 15686.64 552.88 57235.50 88888.00 2003-06-16 18:06:09.654 167 15686.38 552.39 57234.77 88888.00 2003-06-16 18:06:10.654 167 15687.29 552.51 57235.13 88888.00 2003-06-16 18:06:11.654 167 15687.03 552.51 57235.25 88888.00 2003-06-16 18:06:12.654 167 15687.42 552.64 57235.74 88888.00 2003-06-16 18:06:13.654 167 15687.81 552.76 57235.38 88888.00 2003-06-16 18:06:14.654 167 15688.33 552.14 57235.50 88888.00 2003-06-16 18:06:15.654 167 15688.07 552.39 57236.36 88888.00 2003-06-16 18:06:16.654 167 15688.46 552.26 57235.74 88888.00 2003-06-16 18:06:17.654 167 15688.20 552.64 57236.36 88888.00 2003-06-16 18:06:18.654 167 15689.37 552.76 57236.11 88888.00 2003-06-16 18:06:19.654 167 15689.37 552.51 57235.86 88888.00 2003-06-16 18:06:20.654 167 15689.76 552.76 57236.72 88888.00 2003-06-16 18:06:21.654 167 15689.37 553.01 57236.36 88888.00 2003-06-16 18:06:22.654 167 15689.24 553.01 57236.60 88888.00 2003-06-16 18:06:23.654 167 15690.28 552.64 57237.33 88888.00 2003-06-16 18:06:24.654 167 15690.02 552.64 57236.84 88888.00 2003-06-16 18:06:25.654 167 15690.41 552.39 57237.21 88888.00 2003-06-16 18:06:26.654 167 15690.80 552.76 57237.58 88888.00 2003-06-16 18:06:27.654 167 15690.80 552.14 57237.70 88888.00 2003-06-16 18:06:28.654 167 15691.19 552.26 57237.58 88888.00 2003-06-16 18:06:29.654 167 15691.58 552.14 57237.09 88888.00 2003-06-16 18:06:30.654 167 15691.84 552.64 57238.19 88888.00 2003-06-16 18:06:31.654 167 15692.23 552.26 57238.43 88888.00 2003-06-16 18:06:32.654 167 15692.23 551.64 57238.80 88888.00 2003-06-16 18:06:33.654 167 15692.49 552.26 57238.80 88888.00 2003-06-16 18:06:34.654 167 15691.97 551.89 57238.80 88888.00 2003-06-16 18:06:35.654 167 15692.23 551.77 57239.04 88888.00 2003-06-16 18:06:36.654 167 15692.10 550.90 57238.43 88888.00 2003-06-16 18:06:37.654 167 15692.23 551.89 57239.04 88888.00 2003-06-16 18:06:38.654 167 15692.62 551.03 57239.29 88888.00 2003-06-16 18:06:39.654 167 15691.45 551.15 57239.16 88888.00 2003-06-16 18:06:40.654 167 15692.23 550.53 57239.29 88888.00 2003-06-16 18:06:41.654 167 15691.32 550.90 57239.78 88888.00 2003-06-16 18:06:42.654 167 15691.45 550.78 57239.66 88888.00 2003-06-16 18:06:43.654 167 15691.45 550.78 57239.66 88888.00 2003-06-16 18:06:44.654 167 15691.84 550.90 57239.41 88888.00 2003-06-16 18:06:45.654 167 15691.84 549.91 57239.41 88888.00 2003-06-16 18:06:46.654 167 15691.97 550.03 57239.41 88888.00 2003-06-16 18:06:47.654 167 15691.19 549.66 57240.75 88888.00 2003-06-16 18:06:48.654 167 15691.32 550.16 57240.51 88888.00 2003-06-16 18:06:49.654 167 15691.06 549.66 57239.66 88888.00 2003-06-16 18:06:50.654 167 15690.67 549.54 57239.29 88888.00 2003-06-16 18:06:51.654 167 15691.06 549.79 57240.14 88888.00 2003-06-16 18:06:52.654 167 15689.89 549.42 57239.78 88888.00 2003-06-16 18:06:53.654 167 15689.76 548.42 57239.78 88888.00 2003-06-16 18:06:54.654 167 15689.63 549.79 57239.53 88888.00 2003-06-16 18:06:55.654 167 15689.89 548.18 57239.53 88888.00 2003-06-16 18:06:56.654 167 15690.28 549.17 57239.66 88888.00 2003-06-16 18:06:57.654 167 15689.50 548.80 57238.92 88888.00 2003-06-16 18:06:58.654 167 15688.72 548.80 57239.16 88888.00 2003-06-16 18:06:59.654 167 15689.37 548.67 57239.29 88888.00 2003-06-16 18:07:00.654 167 15688.46 548.55 57239.53 88888.00 2003-06-16 18:07:01.654 167 15688.46 548.30 57238.92 88888.00 2003-06-16 18:07:02.654 167 15688.20 547.81 57239.29 88888.00 2003-06-16 18:07:03.654 167 15688.20 548.42 57239.29 88888.00 2003-06-16 18:07:04.654 167 15687.94 547.19 57238.55 88888.00 2003-06-16 18:07:05.654 167 15687.81 547.81 57238.92 88888.00 2003-06-16 18:07:06.654 167 15687.55 547.56 57239.04 88888.00 2003-06-16 18:07:07.654 167 15687.42 547.68 57239.04 88888.00 2003-06-16 18:07:08.654 167 15687.29 547.19 57238.19 88888.00 2003-06-16 18:07:09.654 167 15686.64 546.81 57238.80 88888.00 2003-06-16 18:07:10.654 167 15686.51 547.68 57238.55 88888.00 2003-06-16 18:07:11.654 167 15686.77 547.31 57238.19 88888.00 2003-06-16 18:07:12.654 167 15685.86 547.43 57238.19 88888.00 2003-06-16 18:07:13.654 167 15686.25 547.56 57238.31 88888.00 2003-06-16 18:07:14.654 167 15686.12 547.56 57238.55 88888.00 2003-06-16 18:07:15.654 167 15686.51 547.81 57238.19 88888.00 2003-06-16 18:07:16.654 167 15686.25 547.93 57238.55 88888.00 2003-06-16 18:07:17.654 167 15685.99 547.31 57238.31 88888.00 2003-06-16 18:07:18.654 167 15685.99 547.93 57237.09 88888.00 2003-06-16 18:07:19.654 167 15686.25 547.68 57237.82 88888.00 2003-06-16 18:07:20.654 167 15686.25 547.81 57238.43 88888.00 2003-06-16 18:07:21.654 167 15686.38 547.81 57238.07 88888.00 2003-06-16 18:07:22.654 167 15686.25 547.81 57238.31 88888.00 2003-06-16 18:07:23.654 167 15686.38 547.93 57238.31 88888.00 2003-06-16 18:07:24.654 167 15686.38 547.56 57238.55 88888.00 2003-06-16 18:07:25.654 167 15686.12 547.56 57237.70 88888.00 2003-06-16 18:07:26.654 167 15685.86 548.05 57238.43 88888.00 2003-06-16 18:07:27.654 167 15686.38 548.05 57238.31 88888.00 2003-06-16 18:07:28.654 167 15685.99 547.43 57238.80 88888.00 2003-06-16 18:07:29.654 167 15686.12 546.94 57238.19 88888.00 2003-06-16 18:07:30.654 167 15686.77 547.19 57238.55 88888.00 2003-06-16 18:07:31.654 167 15686.38 547.06 57238.19 88888.00 2003-06-16 18:07:32.654 167 15686.12 546.94 57238.92 88888.00 2003-06-16 18:07:33.654 167 15685.47 547.19 57238.31 88888.00 2003-06-16 18:07:34.654 167 15685.73 547.43 57238.68 88888.00 2003-06-16 18:07:35.654 167 15685.99 547.31 57238.19 88888.00 2003-06-16 18:07:36.654 167 15685.47 547.19 57238.07 88888.00 2003-06-16 18:07:37.654 167 15685.08 547.43 57238.31 88888.00 2003-06-16 18:07:38.654 167 15684.17 547.06 57238.31 88888.00 2003-06-16 18:07:39.654 167 15685.08 546.81 57238.31 88888.00 2003-06-16 18:07:40.654 167 15685.08 547.19 57238.43 88888.00 2003-06-16 18:07:41.654 167 15684.43 547.81 57238.19 88888.00 2003-06-16 18:07:42.654 167 15684.95 547.81 57239.16 88888.00 2003-06-16 18:07:43.654 167 15685.34 548.18 57238.43 88888.00 2003-06-16 18:07:44.654 167 15685.47 547.93 57238.92 88888.00 2003-06-16 18:07:45.654 167 15685.86 547.43 57237.82 88888.00 2003-06-16 18:07:46.654 167 15685.99 546.94 57238.31 88888.00 2003-06-16 18:07:47.654 167 15685.99 548.30 57238.31 88888.00 2003-06-16 18:07:48.654 167 15685.99 547.56 57238.55 88888.00 2003-06-16 18:07:49.654 167 15686.64 547.68 57238.92 88888.00 2003-06-16 18:07:50.654 167 15685.47 548.05 57238.92 88888.00 2003-06-16 18:07:51.654 167 15685.86 548.18 57239.16 88888.00 2003-06-16 18:07:52.654 167 15686.25 549.17 57239.29 88888.00 2003-06-16 18:07:53.654 167 15685.86 548.30 57238.68 88888.00 2003-06-16 18:07:54.654 167 15685.73 549.17 57239.78 88888.00 2003-06-16 18:07:55.654 167 15686.12 548.55 57239.16 88888.00 2003-06-16 18:07:56.654 167 15686.25 548.67 57239.53 88888.00 2003-06-16 18:07:57.654 167 15685.99 548.05 57239.41 88888.00 2003-06-16 18:07:58.654 167 15686.38 548.30 57239.16 88888.00 2003-06-16 18:07:59.654 167 15687.03 548.55 57239.53 88888.00 2003-06-16 18:08:00.654 167 15687.16 548.18 57239.53 88888.00 2003-06-16 18:08:01.654 167 15687.42 548.18 57239.53 88888.00 2003-06-16 18:08:02.654 167 15687.81 548.30 57239.29 88888.00 2003-06-16 18:08:03.654 167 15687.81 548.80 57240.27 88888.00 2003-06-16 18:08:04.654 167 15688.07 548.80 57240.02 88888.00 2003-06-16 18:08:05.654 167 15687.68 548.80 57240.02 88888.00 2003-06-16 18:08:06.654 167 15687.29 550.28 57239.90 88888.00 2003-06-16 18:08:07.654 167 15687.42 549.29 57240.39 88888.00 2003-06-16 18:08:08.654 167 15687.29 548.80 57240.39 88888.00 2003-06-16 18:08:09.654 167 15687.81 548.92 57239.78 88888.00 2003-06-16 18:08:10.654 167 15687.68 549.17 57240.14 88888.00 2003-06-16 18:08:11.654 167 15687.42 549.42 57240.39 88888.00 2003-06-16 18:08:12.654 167 15687.94 549.66 57240.14 88888.00 2003-06-16 18:08:13.654 167 15687.55 549.17 57240.27 88888.00 2003-06-16 18:08:14.654 167 15687.42 549.04 57240.02 88888.00 2003-06-16 18:08:15.654 167 15686.64 549.42 57239.90 88888.00 2003-06-16 18:08:16.654 167 15686.64 548.92 57239.04 88888.00 2003-06-16 18:08:17.654 167 15686.64 549.04 57240.27 88888.00 2003-06-16 18:08:18.654 167 15686.64 549.17 57240.02 88888.00 2003-06-16 18:08:19.654 167 15687.29 549.04 57239.90 88888.00 2003-06-16 18:08:20.654 167 15686.38 548.67 57239.90 88888.00 2003-06-16 18:08:21.654 167 15686.25 549.17 57239.78 88888.00 2003-06-16 18:08:22.654 167 15686.64 549.42 57239.53 88888.00 2003-06-16 18:08:23.654 167 15686.12 549.91 57239.66 88888.00 2003-06-16 18:08:24.654 167 15687.16 549.04 57239.66 88888.00 2003-06-16 18:08:25.654 167 15686.25 548.92 57239.16 88888.00 2003-06-16 18:08:26.654 167 15686.12 549.54 57239.29 88888.00 2003-06-16 18:08:27.654 167 15686.51 550.03 57240.14 88888.00 2003-06-16 18:08:28.654 167 15686.12 550.53 57239.53 88888.00 2003-06-16 18:08:29.654 167 15685.60 549.79 57239.29 88888.00 2003-06-16 18:08:30.654 167 15686.25 550.03 57239.53 88888.00 2003-06-16 18:08:31.654 167 15685.60 550.03 57238.92 88888.00 2003-06-16 18:08:32.654 167 15686.64 550.53 57239.29 88888.00 2003-06-16 18:08:33.654 167 15686.64 549.91 57239.29 88888.00 2003-06-16 18:08:34.654 167 15685.99 549.66 57239.04 88888.00 2003-06-16 18:08:35.654 167 15686.77 549.91 57239.04 88888.00 2003-06-16 18:08:36.654 167 15687.16 549.29 57239.04 88888.00 2003-06-16 18:08:37.654 167 15686.12 549.91 57239.04 88888.00 2003-06-16 18:08:38.654 167 15687.16 550.53 57238.68 88888.00 2003-06-16 18:08:39.654 167 15686.25 550.41 57238.92 88888.00 2003-06-16 18:08:40.654 167 15686.90 549.79 57239.04 88888.00 2003-06-16 18:08:41.654 167 15686.77 549.91 57238.68 88888.00 2003-06-16 18:08:42.654 167 15686.25 550.16 57238.68 88888.00 2003-06-16 18:08:43.654 167 15685.60 549.79 57238.43 88888.00 2003-06-16 18:08:44.654 167 15685.73 549.91 57238.55 88888.00 2003-06-16 18:08:45.654 167 15685.73 549.79 57238.19 88888.00 2003-06-16 18:08:46.654 167 15685.86 550.03 57237.58 88888.00 2003-06-16 18:08:47.654 167 15684.95 550.28 57237.70 88888.00 2003-06-16 18:08:48.654 167 15684.69 550.28 57238.19 88888.00 2003-06-16 18:08:49.654 167 15685.86 550.16 57237.58 88888.00 2003-06-16 18:08:50.654 167 15685.08 550.28 57237.70 88888.00 2003-06-16 18:08:51.654 167 15684.56 550.53 57237.58 88888.00 2003-06-16 18:08:52.654 167 15684.56 550.65 57237.82 88888.00 2003-06-16 18:08:53.654 167 15684.69 550.41 57237.82 88888.00 2003-06-16 18:08:54.654 167 15685.21 549.54 57237.33 88888.00 2003-06-16 18:08:55.654 167 15685.34 549.66 57237.33 88888.00 2003-06-16 18:08:56.654 167 15685.34 549.91 57237.45 88888.00 2003-06-16 18:08:57.654 167 15685.21 549.29 57237.94 88888.00 2003-06-16 18:08:58.654 167 15685.34 550.03 57237.70 88888.00 2003-06-16 18:08:59.654 167 15684.56 549.91 57236.96 88888.00 2003-06-16 18:09:00.654 167 15685.08 550.41 57237.21 88888.00 2003-06-16 18:09:01.654 167 15685.21 549.66 57236.84 88888.00 2003-06-16 18:09:02.654 167 15685.47 550.28 57237.70 88888.00 2003-06-16 18:09:03.654 167 15684.69 550.78 57236.48 88888.00 2003-06-16 18:09:04.654 167 15684.95 550.90 57236.72 88888.00 2003-06-16 18:09:05.654 167 15684.95 550.16 57236.48 88888.00 2003-06-16 18:09:06.654 167 15685.60 550.28 57236.60 88888.00 2003-06-16 18:09:07.654 167 15685.21 550.65 57236.96 88888.00 2003-06-16 18:09:08.654 167 15684.82 551.03 57236.72 88888.00 2003-06-16 18:09:09.654 167 15685.21 550.28 57236.23 88888.00 2003-06-16 18:09:10.654 167 15684.69 551.15 57236.60 88888.00 2003-06-16 18:09:11.654 167 15685.08 550.65 57236.84 88888.00 2003-06-16 18:09:12.654 167 15684.82 551.15 57237.45 88888.00 2003-06-16 18:09:13.654 167 15684.43 551.27 57237.09 88888.00 2003-06-16 18:09:14.654 167 15684.69 550.65 57237.09 88888.00 2003-06-16 18:09:15.654 167 15684.69 550.53 57235.99 88888.00 2003-06-16 18:09:16.654 167 15684.30 551.77 57237.33 88888.00 2003-06-16 18:09:17.654 167 15685.34 550.78 57236.60 88888.00 2003-06-16 18:09:18.654 167 15684.82 551.77 57236.48 88888.00 2003-06-16 18:09:19.654 167 15684.69 551.64 57237.45 88888.00 2003-06-16 18:09:20.654 167 15684.95 551.77 57236.84 88888.00 2003-06-16 18:09:21.654 167 15684.82 550.90 57236.72 88888.00 2003-06-16 18:09:22.654 167 15684.43 551.64 57237.21 88888.00 2003-06-16 18:09:23.654 167 15684.82 551.89 57237.33 88888.00 2003-06-16 18:09:24.654 167 15684.30 551.52 57237.21 88888.00 2003-06-16 18:09:25.654 167 15685.21 551.15 57237.45 88888.00 2003-06-16 18:09:26.654 167 15684.17 550.78 57237.21 88888.00 2003-06-16 18:09:27.654 167 15684.17 551.15 57237.09 88888.00 2003-06-16 18:09:28.654 167 15684.17 550.90 57237.58 88888.00 2003-06-16 18:09:29.654 167 15684.17 550.28 57236.96 88888.00 2003-06-16 18:09:30.654 167 15683.53 550.41 57236.84 88888.00 2003-06-16 18:09:31.654 167 15683.92 550.53 57237.70 88888.00 2003-06-16 18:09:32.654 167 15684.17 550.53 57236.96 88888.00 2003-06-16 18:09:33.654 167 15683.92 550.78 57237.58 88888.00 2003-06-16 18:09:34.654 167 15683.53 550.78 57237.21 88888.00 2003-06-16 18:09:35.654 167 15683.66 550.28 57236.96 88888.00 2003-06-16 18:09:36.654 167 15682.88 550.28 57236.96 88888.00 2003-06-16 18:09:37.654 167 15683.39 550.78 57236.84 88888.00 2003-06-16 18:09:38.654 167 15683.92 549.79 57237.09 88888.00 2003-06-16 18:09:39.654 167 15683.53 550.78 57236.48 88888.00 2003-06-16 18:09:40.654 167 15683.66 550.16 57236.84 88888.00 2003-06-16 18:09:41.654 167 15683.79 550.16 57237.09 88888.00 2003-06-16 18:09:42.654 167 15684.43 550.53 57236.36 88888.00 2003-06-16 18:09:43.654 167 15683.79 550.03 57236.96 88888.00 2003-06-16 18:09:44.654 167 15684.30 550.65 57236.84 88888.00 2003-06-16 18:09:45.654 167 15683.79 550.90 57236.72 88888.00 2003-06-16 18:09:46.654 167 15683.92 550.65 57236.23 88888.00 2003-06-16 18:09:47.654 167 15684.30 550.28 57236.72 88888.00 2003-06-16 18:09:48.654 167 15684.04 551.03 57237.33 88888.00 2003-06-16 18:09:49.654 167 15684.17 550.16 57236.36 88888.00 2003-06-16 18:09:50.654 167 15685.08 550.41 57236.36 88888.00 2003-06-16 18:09:51.654 167 15684.82 550.41 57236.84 88888.00 2003-06-16 18:09:52.654 167 15685.47 550.53 57236.72 88888.00 2003-06-16 18:09:53.654 167 15685.08 550.90 57236.36 88888.00 2003-06-16 18:09:54.654 167 15684.82 550.53 57237.21 88888.00 2003-06-16 18:09:55.654 167 15685.86 551.03 57237.21 88888.00 2003-06-16 18:09:56.654 167 15685.73 550.78 57236.84 88888.00 2003-06-16 18:09:57.654 167 15685.08 550.03 57237.09 88888.00 2003-06-16 18:09:58.654 167 15685.60 550.78 57236.11 88888.00 2003-06-16 18:09:59.654 167 15685.99 549.66 57236.84 88888.00 2003-06-16 18:10:00.654 167 15685.73 550.41 57236.84 88888.00 2003-06-16 18:10:01.654 167 15685.60 551.03 57236.84 88888.00 2003-06-16 18:10:02.654 167 15686.38 550.03 57237.09 88888.00 2003-06-16 18:10:03.654 167 15687.29 550.28 57237.45 88888.00 2003-06-16 18:10:04.654 167 15686.51 550.53 57236.72 88888.00 2003-06-16 18:10:05.654 167 15685.86 550.28 57237.33 88888.00 2003-06-16 18:10:06.654 167 15686.12 550.16 57237.21 88888.00 2003-06-16 18:10:07.654 167 15686.38 550.90 57236.48 88888.00 2003-06-16 18:10:08.654 167 15685.60 549.66 57236.72 88888.00 2003-06-16 18:10:09.654 167 15686.51 550.65 57236.60 88888.00 2003-06-16 18:10:10.654 167 15686.77 550.16 57236.72 88888.00 2003-06-16 18:10:11.654 167 15686.25 550.03 57236.48 88888.00 2003-06-16 18:10:12.654 167 15686.25 550.41 57236.60 88888.00 2003-06-16 18:10:13.654 167 15685.86 551.40 57236.96 88888.00 2003-06-16 18:10:14.654 167 15685.86 550.90 57236.48 88888.00 2003-06-16 18:10:15.654 167 15685.86 551.03 57236.84 88888.00 2003-06-16 18:10:16.654 167 15685.86 550.90 57236.60 88888.00 2003-06-16 18:10:17.654 167 15686.12 550.53 57237.70 88888.00 2003-06-16 18:10:18.654 167 15686.64 550.65 57236.72 88888.00 2003-06-16 18:10:19.654 167 15686.25 551.52 57236.72 88888.00 2003-06-16 18:10:20.654 167 15686.64 551.03 57236.72 88888.00 2003-06-16 18:10:21.654 167 15686.12 550.90 57236.11 88888.00 2003-06-16 18:10:22.654 167 15686.25 551.64 57236.72 88888.00 2003-06-16 18:10:23.654 167 15686.51 552.39 57236.11 88888.00 2003-06-16 18:10:24.654 167 15686.25 551.52 57237.09 88888.00 2003-06-16 18:10:25.654 167 15686.51 552.39 57236.60 88888.00 2003-06-16 18:10:26.654 167 15686.77 552.14 57236.96 88888.00 2003-06-16 18:10:27.654 167 15686.25 552.39 57237.45 88888.00 2003-06-16 18:10:28.654 167 15687.16 552.76 57236.84 88888.00 2003-06-16 18:10:29.654 167 15686.90 552.76 57237.21 88888.00 2003-06-16 18:10:30.654 167 15686.51 552.76 57236.96 88888.00 2003-06-16 18:10:31.654 167 15686.38 553.25 57236.96 88888.00 2003-06-16 18:10:32.654 167 15686.64 553.63 57237.21 88888.00 2003-06-16 18:10:33.654 167 15686.12 554.25 57237.45 88888.00 2003-06-16 18:10:34.654 167 15686.38 553.87 57237.21 88888.00 2003-06-16 18:10:35.654 167 15686.90 554.49 57237.09 88888.00 2003-06-16 18:10:36.654 167 15686.90 555.24 57237.21 88888.00 2003-06-16 18:10:37.654 167 15687.16 554.62 57236.84 88888.00 2003-06-16 18:10:38.654 167 15686.64 554.87 57237.33 88888.00 2003-06-16 18:10:39.654 167 15686.90 554.87 57237.45 88888.00 2003-06-16 18:10:40.654 167 15686.38 554.49 57237.94 88888.00 2003-06-16 18:10:41.654 167 15686.77 554.37 57237.21 88888.00 2003-06-16 18:10:42.654 167 15686.77 554.12 57237.82 88888.00 2003-06-16 18:10:43.654 167 15686.64 554.74 57237.94 88888.00 2003-06-16 18:10:44.654 167 15686.90 554.37 57237.33 88888.00 2003-06-16 18:10:45.654 167 15686.25 554.49 57237.21 88888.00 2003-06-16 18:10:46.654 167 15686.64 554.49 57237.58 88888.00 2003-06-16 18:10:47.654 167 15686.12 554.25 57237.21 88888.00 2003-06-16 18:10:48.654 167 15686.25 555.24 57237.82 88888.00 2003-06-16 18:10:49.654 167 15686.51 554.49 57237.21 88888.00 2003-06-16 18:10:50.654 167 15686.38 554.49 57237.33 88888.00 2003-06-16 18:10:51.654 167 15686.77 554.87 57237.45 88888.00 2003-06-16 18:10:52.654 167 15686.12 554.87 57238.07 88888.00 2003-06-16 18:10:53.654 167 15686.64 554.99 57238.07 88888.00 2003-06-16 18:10:54.654 167 15686.90 555.24 57237.58 88888.00 2003-06-16 18:10:55.654 167 15686.64 555.11 57236.84 88888.00 2003-06-16 18:10:56.654 167 15686.12 555.61 57238.07 88888.00 2003-06-16 18:10:57.654 167 15687.03 555.11 57236.60 88888.00 2003-06-16 18:10:58.654 167 15686.64 554.74 57237.70 88888.00 2003-06-16 18:10:59.654 167 15686.90 554.25 57237.21 88888.00 2003-06-16 18:11:00.654 167 15686.64 554.49 57237.82 88888.00 2003-06-16 18:11:01.654 167 15686.38 554.00 57237.21 88888.00 2003-06-16 18:11:02.654 167 15685.86 554.87 57237.82 88888.00 2003-06-16 18:11:03.654 167 15687.16 554.37 57237.82 88888.00 2003-06-16 18:11:04.654 167 15685.86 554.62 57237.45 88888.00 2003-06-16 18:11:05.654 167 15685.73 554.74 57237.33 88888.00 2003-06-16 18:11:06.654 167 15685.99 554.37 57237.45 88888.00 2003-06-16 18:11:07.654 167 15685.47 554.74 57237.58 88888.00 2003-06-16 18:11:08.654 167 15685.34 554.00 57236.96 88888.00 2003-06-16 18:11:09.654 167 15686.25 553.75 57237.09 88888.00 2003-06-16 18:11:10.654 167 15685.60 553.75 57237.58 88888.00 2003-06-16 18:11:11.654 167 15685.86 554.00 57236.48 88888.00 2003-06-16 18:11:12.654 167 15686.38 554.12 57237.33 88888.00 2003-06-16 18:11:13.654 167 15686.25 553.87 57237.33 88888.00 2003-06-16 18:11:14.654 167 15686.64 554.12 57237.21 88888.00 2003-06-16 18:11:15.654 167 15686.51 553.75 57237.21 88888.00 2003-06-16 18:11:16.654 167 15686.64 553.63 57236.72 88888.00 2003-06-16 18:11:17.654 167 15687.03 554.37 57237.45 88888.00 2003-06-16 18:11:18.654 167 15687.16 553.50 57236.72 88888.00 2003-06-16 18:11:19.654 167 15686.77 553.50 57237.09 88888.00 2003-06-16 18:11:20.654 167 15687.55 553.25 57236.96 88888.00 2003-06-16 18:11:21.654 167 15686.90 552.64 57237.33 88888.00 2003-06-16 18:11:22.654 167 15688.20 553.01 57236.72 88888.00 2003-06-16 18:11:23.654 167 15687.16 552.39 57237.33 88888.00 2003-06-16 18:11:24.654 167 15687.16 552.88 57236.96 88888.00 2003-06-16 18:11:25.654 167 15687.16 552.76 57236.36 88888.00 2003-06-16 18:11:26.654 167 15686.77 552.51 57236.96 88888.00 2003-06-16 18:11:27.654 167 15686.25 552.88 57237.33 88888.00 2003-06-16 18:11:28.654 167 15687.29 552.26 57237.70 88888.00 2003-06-16 18:11:29.654 167 15686.51 552.64 57236.96 88888.00 2003-06-16 18:11:30.654 167 15687.16 552.26 57236.72 88888.00 2003-06-16 18:11:31.654 167 15687.03 553.01 57236.84 88888.00 2003-06-16 18:11:32.654 167 15687.29 552.64 57236.84 88888.00 2003-06-16 18:11:33.654 167 15686.25 552.39 57237.21 88888.00 2003-06-16 18:11:34.654 167 15686.77 552.64 57236.96 88888.00 2003-06-16 18:11:35.654 167 15687.42 552.64 57236.36 88888.00 2003-06-16 18:11:36.654 167 15686.51 553.13 57236.60 88888.00 2003-06-16 18:11:37.654 167 15686.90 553.01 57236.36 88888.00 2003-06-16 18:11:38.654 167 15686.38 553.63 57236.11 88888.00 2003-06-16 18:11:39.654 167 15686.77 553.63 57236.36 88888.00 2003-06-16 18:11:40.654 167 15686.12 553.38 57236.36 88888.00 2003-06-16 18:11:41.654 167 15686.38 553.50 57236.48 88888.00 2003-06-16 18:11:42.654 167 15687.03 554.49 57236.36 88888.00 2003-06-16 18:11:43.654 167 15687.68 554.12 57237.21 88888.00 2003-06-16 18:11:44.654 167 15687.68 553.63 57236.23 88888.00 2003-06-16 18:11:45.654 167 15687.68 554.62 57236.96 88888.00 2003-06-16 18:11:46.654 167 15687.68 553.63 57237.21 88888.00 2003-06-16 18:11:47.654 167 15687.81 554.25 57236.84 88888.00 2003-06-16 18:11:48.654 167 15687.03 554.74 57236.96 88888.00 2003-06-16 18:11:49.654 167 15686.64 555.11 57236.84 88888.00 2003-06-16 18:11:50.654 167 15686.51 555.11 57236.48 88888.00 2003-06-16 18:11:51.654 167 15686.25 554.99 57235.99 88888.00 2003-06-16 18:11:52.654 167 15685.47 555.61 57236.23 88888.00 2003-06-16 18:11:53.654 167 15685.99 555.86 57237.33 88888.00 2003-06-16 18:11:54.654 167 15685.99 555.98 57236.48 88888.00 2003-06-16 18:11:55.654 167 15685.73 555.98 57236.72 88888.00 2003-06-16 18:11:56.654 167 15685.73 555.61 57236.48 88888.00 2003-06-16 18:11:57.654 167 15686.12 555.48 57236.60 88888.00 2003-06-16 18:11:58.654 167 15686.38 556.10 57235.86 88888.00 2003-06-16 18:11:59.654 167 15686.12 556.23 57236.60 88888.00 2003-06-16 18:12:00.654 167 15685.60 555.86 57236.48 88888.00 2003-06-16 18:12:01.654 167 15684.69 556.60 57236.72 88888.00 2003-06-16 18:12:02.654 167 15684.43 557.09 57235.86 88888.00 2003-06-16 18:12:03.654 167 15684.43 556.48 57236.36 88888.00 2003-06-16 18:12:04.654 167 15683.53 557.09 57236.96 88888.00 2003-06-16 18:12:05.654 167 15683.53 556.60 57235.86 88888.00 2003-06-16 18:12:06.654 167 15683.53 556.72 57235.86 88888.00 2003-06-16 18:12:07.654 167 15683.26 556.85 57236.48 88888.00 2003-06-16 18:12:08.654 167 15682.88 556.85 57236.23 88888.00 2003-06-16 18:12:09.654 167 15683.13 556.48 57236.23 88888.00 2003-06-16 18:12:10.654 167 15683.53 556.60 57235.86 88888.00 2003-06-16 18:12:11.654 167 15683.13 556.60 57235.74 88888.00 2003-06-16 18:12:12.654 167 15683.13 557.09 57235.62 88888.00 2003-06-16 18:12:13.654 167 15682.49 557.22 57235.62 88888.00 2003-06-16 18:12:14.654 167 15682.62 556.97 57235.25 88888.00 2003-06-16 18:12:15.654 167 15683.00 557.34 57236.23 88888.00 2003-06-16 18:12:16.654 167 15682.36 556.60 57235.74 88888.00 2003-06-16 18:12:17.654 167 15682.49 556.35 57235.62 88888.00 2003-06-16 18:12:18.654 167 15683.26 556.23 57235.13 88888.00 2003-06-16 18:12:19.654 167 15682.88 556.85 57235.74 88888.00 2003-06-16 18:12:20.654 167 15681.97 555.98 57236.23 88888.00 2003-06-16 18:12:21.654 167 15682.49 556.97 57235.74 88888.00 2003-06-16 18:12:22.654 167 15682.88 556.72 57234.64 88888.00 2003-06-16 18:12:23.654 167 15681.71 555.48 57235.25 88888.00 2003-06-16 18:12:24.654 167 15681.32 556.35 57234.52 88888.00 2003-06-16 18:12:25.654 167 15681.19 556.60 57234.77 88888.00 2003-06-16 18:12:26.654 167 15680.93 555.73 57234.77 88888.00 2003-06-16 18:12:27.654 167 15681.71 555.86 57235.01 88888.00 2003-06-16 18:12:28.654 167 15681.32 556.35 57234.77 88888.00 2003-06-16 18:12:29.654 167 15681.19 555.98 57234.64 88888.00 2003-06-16 18:12:30.654 167 15681.32 555.73 57234.64 88888.00 2003-06-16 18:12:31.654 167 15681.06 555.73 57234.64 88888.00 2003-06-16 18:12:32.654 167 15681.32 556.10 57234.64 88888.00 2003-06-16 18:12:33.654 167 15681.84 556.48 57233.79 88888.00 2003-06-16 18:12:34.654 167 15681.19 556.72 57234.40 88888.00 2003-06-16 18:12:35.654 167 15680.67 556.35 57234.15 88888.00 2003-06-16 18:12:36.654 167 15680.67 555.86 57234.27 88888.00 2003-06-16 18:12:37.654 167 15681.19 556.48 57233.79 88888.00 2003-06-16 18:12:38.654 167 15680.15 556.72 57233.54 88888.00 2003-06-16 18:12:39.654 167 15680.41 556.72 57233.79 88888.00 2003-06-16 18:12:40.654 167 15680.28 556.72 57233.18 88888.00 2003-06-16 18:12:41.654 167 15679.76 556.48 57233.54 88888.00 2003-06-16 18:12:42.654 167 15680.28 556.48 57233.79 88888.00 2003-06-16 18:12:43.654 167 15679.76 556.48 57233.18 88888.00 2003-06-16 18:12:44.654 167 15679.24 556.48 57233.66 88888.00 2003-06-16 18:12:45.654 167 15679.89 557.59 57233.18 88888.00 2003-06-16 18:12:46.654 167 15679.89 556.97 57232.69 88888.00 2003-06-16 18:12:47.654 167 15680.67 556.72 57232.93 88888.00 2003-06-16 18:12:48.654 167 15679.76 556.60 57232.93 88888.00 2003-06-16 18:12:49.654 167 15680.41 556.72 57233.42 88888.00 2003-06-16 18:12:50.654 167 15680.67 557.09 57232.81 88888.00 2003-06-16 18:12:51.654 167 15680.80 557.47 57233.30 88888.00 2003-06-16 18:12:52.654 167 15680.41 557.71 57233.42 88888.00 2003-06-16 18:12:53.654 167 15681.06 557.96 57232.69 88888.00 2003-06-16 18:12:54.654 167 15680.28 557.59 57232.56 88888.00 2003-06-16 18:12:55.654 167 15679.63 557.22 57232.69 88888.00 2003-06-16 18:12:56.654 167 15680.28 558.21 57232.32 88888.00 2003-06-16 18:12:57.654 167 15679.76 557.47 57232.81 88888.00 2003-06-16 18:12:58.654 167 15679.76 558.09 57232.44 88888.00 2003-06-16 18:12:59.654 167 15680.02 558.09 57232.81 88888.00 2003-06-16 18:13:00.654 167 15679.76 557.84 57232.32 88888.00 2003-06-16 18:13:01.654 167 15679.76 557.71 57232.32 88888.00 2003-06-16 18:13:02.654 167 15680.15 557.22 57232.07 88888.00 2003-06-16 18:13:03.654 167 15679.50 557.96 57233.05 88888.00 2003-06-16 18:13:04.654 167 15679.63 557.47 57232.20 88888.00 2003-06-16 18:13:05.654 167 15679.11 558.09 57232.44 88888.00 2003-06-16 18:13:06.654 167 15679.50 557.59 57232.32 88888.00 2003-06-16 18:13:07.654 167 15679.11 557.84 57232.20 88888.00 2003-06-16 18:13:08.654 167 15678.59 558.21 57232.32 88888.00 2003-06-16 18:13:09.654 167 15678.85 557.96 57232.56 88888.00 2003-06-16 18:13:10.654 167 15678.20 557.96 57232.44 88888.00 2003-06-16 18:13:11.654 167 15679.50 558.09 57231.95 88888.00 2003-06-16 18:13:12.654 167 15679.24 558.58 57232.32 88888.00 2003-06-16 18:13:13.654 167 15678.72 558.33 57232.32 88888.00 2003-06-16 18:13:14.654 167 15678.20 558.58 57231.34 88888.00 2003-06-16 18:13:15.654 167 15678.85 558.95 57232.32 88888.00 2003-06-16 18:13:16.654 167 15677.81 558.58 57231.59 88888.00 2003-06-16 18:13:17.654 167 15678.20 559.08 57231.71 88888.00 2003-06-16 18:13:18.654 167 15678.33 558.83 57231.46 88888.00 2003-06-16 18:13:19.654 167 15678.59 559.70 57231.83 88888.00 2003-06-16 18:13:20.654 167 15677.81 558.70 57232.07 88888.00 2003-06-16 18:13:21.654 167 15678.33 558.95 57231.34 88888.00 2003-06-16 18:13:22.654 167 15678.33 558.70 57232.07 88888.00 2003-06-16 18:13:23.654 167 15679.11 559.32 57231.59 88888.00 2003-06-16 18:13:24.654 167 15678.46 559.57 57231.71 88888.00 2003-06-16 18:13:25.654 167 15678.33 558.70 57231.83 88888.00 2003-06-16 18:13:26.654 167 15678.20 559.45 57231.83 88888.00 2003-06-16 18:13:27.654 167 15678.20 559.57 57231.59 88888.00 2003-06-16 18:13:28.654 167 15677.94 558.33 57231.10 88888.00 2003-06-16 18:13:29.654 167 15678.33 558.58 57231.46 88888.00 2003-06-16 18:13:30.654 167 15678.98 558.83 57231.83 88888.00 2003-06-16 18:13:31.654 167 15679.11 558.95 57232.07 88888.00 2003-06-16 18:13:32.654 167 15678.85 559.57 57231.83 88888.00 2003-06-16 18:13:33.654 167 15679.50 558.95 57232.07 88888.00 2003-06-16 18:13:34.654 167 15678.59 559.94 57231.71 88888.00 2003-06-16 18:13:35.654 167 15679.11 559.57 57231.71 88888.00 2003-06-16 18:13:36.654 167 15678.46 559.32 57232.07 88888.00 2003-06-16 18:13:37.654 167 15677.94 559.32 57231.34 88888.00 2003-06-16 18:13:38.654 167 15678.98 559.32 57231.71 88888.00 2003-06-16 18:13:39.654 167 15677.81 558.58 57230.97 88888.00 2003-06-16 18:13:40.654 167 15678.07 559.08 57230.97 88888.00 2003-06-16 18:13:41.654 167 15677.81 558.09 57231.59 88888.00 2003-06-16 18:13:42.654 167 15677.29 558.83 57231.59 88888.00 2003-06-16 18:13:43.654 167 15677.29 558.95 57231.34 88888.00 2003-06-16 18:13:44.654 167 15678.20 559.82 57230.73 88888.00 2003-06-16 18:13:45.654 167 15677.29 558.83 57230.73 88888.00 2003-06-16 18:13:46.654 167 15677.55 559.70 57231.22 88888.00 2003-06-16 18:13:47.654 167 15676.77 559.70 57231.10 88888.00 2003-06-16 18:13:48.654 167 15677.68 559.08 57230.85 88888.00 2003-06-16 18:13:49.654 167 15677.68 559.08 57230.97 88888.00 2003-06-16 18:13:50.654 167 15677.55 558.70 57230.85 88888.00 2003-06-16 18:13:51.654 167 15677.94 559.08 57230.48 88888.00 2003-06-16 18:13:52.654 167 15678.46 559.45 57230.48 88888.00 2003-06-16 18:13:53.654 167 15677.29 559.08 57230.24 88888.00 2003-06-16 18:13:54.654 167 15678.07 559.57 57230.00 88888.00 2003-06-16 18:13:55.654 167 15678.07 558.83 57230.85 88888.00 2003-06-16 18:13:56.654 167 15677.81 559.08 57230.61 88888.00 2003-06-16 18:13:57.654 167 15677.55 558.95 57230.36 88888.00 2003-06-16 18:13:58.654 167 15678.07 558.95 57230.24 88888.00 2003-06-16 18:13:59.654 167 15678.72 559.32 57230.36 88888.00 2003-06-16 18:14:00.654 167 15679.24 558.58 57229.51 88888.00 2003-06-16 18:14:01.654 167 15679.11 559.57 57230.36 88888.00 2003-06-16 18:14:02.654 167 15680.02 559.08 57229.75 88888.00 2003-06-16 18:14:03.654 167 15680.15 559.94 57228.89 88888.00 2003-06-16 18:14:04.654 167 15680.93 559.08 57230.48 88888.00 2003-06-16 18:14:05.654 167 15681.06 559.32 57230.12 88888.00 2003-06-16 18:14:06.654 167 15680.54 558.46 57230.36 88888.00 2003-06-16 18:14:07.654 167 15681.32 559.08 57230.61 88888.00 2003-06-16 18:14:08.654 167 15681.32 558.83 57230.24 88888.00 2003-06-16 18:14:09.654 167 15680.93 559.57 57230.12 88888.00 2003-06-16 18:14:10.654 167 15681.71 559.45 57230.36 88888.00 2003-06-16 18:14:11.654 167 15681.97 559.70 57230.36 88888.00 2003-06-16 18:14:12.654 167 15683.13 560.07 57229.75 88888.00 2003-06-16 18:14:13.654 167 15682.62 559.82 57230.48 88888.00 2003-06-16 18:14:14.654 167 15681.97 559.57 57230.48 88888.00 2003-06-16 18:14:15.654 167 15682.62 560.19 57229.51 88888.00 2003-06-16 18:14:16.654 167 15682.49 560.44 57230.61 88888.00 2003-06-16 18:14:17.654 167 15682.88 560.44 57230.48 88888.00 2003-06-16 18:14:18.654 167 15683.00 560.44 57231.10 88888.00 2003-06-16 18:14:19.654 167 15683.79 560.19 57230.61 88888.00 2003-06-16 18:14:20.654 167 15683.92 559.45 57230.24 88888.00 2003-06-16 18:14:21.654 167 15683.79 559.70 57231.10 88888.00 2003-06-16 18:14:22.654 167 15683.79 560.44 57230.36 88888.00 2003-06-16 18:14:23.654 167 15683.13 560.56 57230.24 88888.00 2003-06-16 18:14:24.654 167 15682.49 559.82 57231.10 88888.00 2003-06-16 18:14:25.654 167 15683.39 559.82 57230.61 88888.00 2003-06-16 18:14:26.654 167 15682.88 560.31 57230.97 88888.00 2003-06-16 18:14:27.654 167 15683.79 560.31 57231.59 88888.00 2003-06-16 18:14:28.654 167 15682.75 560.07 57231.10 88888.00 2003-06-16 18:14:29.654 167 15682.49 560.07 57231.10 88888.00 2003-06-16 18:14:30.654 167 15683.13 559.70 57231.22 88888.00 2003-06-16 18:14:31.654 167 15682.62 559.70 57231.10 88888.00 2003-06-16 18:14:32.654 167 15682.75 560.19 57231.71 88888.00 2003-06-16 18:14:33.654 167 15682.62 559.82 57230.61 88888.00 2003-06-16 18:14:34.654 167 15683.00 560.19 57231.46 88888.00 2003-06-16 18:14:35.654 167 15682.36 559.57 57230.73 88888.00 2003-06-16 18:14:36.654 167 15682.62 559.94 57230.48 88888.00 2003-06-16 18:14:37.654 167 15682.23 560.07 57231.59 88888.00 2003-06-16 18:14:38.654 167 15681.58 558.70 57231.22 88888.00 2003-06-16 18:14:39.654 167 15682.10 558.95 57231.10 88888.00 2003-06-16 18:14:40.654 167 15681.32 559.70 57231.59 88888.00 2003-06-16 18:14:41.654 167 15681.45 559.32 57230.85 88888.00 2003-06-16 18:14:42.654 167 15681.71 559.08 57231.22 88888.00 2003-06-16 18:14:43.654 167 15681.71 559.57 57231.22 88888.00 2003-06-16 18:14:44.654 167 15681.45 559.32 57231.10 88888.00 2003-06-16 18:14:45.654 167 15681.84 559.08 57231.22 88888.00 2003-06-16 18:14:46.654 167 15681.58 559.70 57230.73 88888.00 2003-06-16 18:14:47.654 167 15681.84 559.57 57230.97 88888.00 2003-06-16 18:14:48.654 167 15681.71 559.32 57231.59 88888.00 2003-06-16 18:14:49.654 167 15681.19 559.70 57231.10 88888.00 2003-06-16 18:14:50.654 167 15681.06 559.57 57231.22 88888.00 2003-06-16 18:14:51.654 167 15681.06 559.32 57230.73 88888.00 2003-06-16 18:14:52.654 167 15681.19 559.70 57230.73 88888.00 2003-06-16 18:14:53.654 167 15681.06 559.08 57230.48 88888.00 2003-06-16 18:14:54.654 167 15680.80 559.57 57231.71 88888.00 2003-06-16 18:14:55.654 167 15681.19 560.31 57230.85 88888.00 2003-06-16 18:14:56.654 167 15680.28 559.82 57231.46 88888.00 2003-06-16 18:14:57.654 167 15681.45 559.57 57230.73 88888.00 2003-06-16 18:14:58.654 167 15681.45 560.44 57230.97 88888.00 2003-06-16 18:14:59.654 167 15681.84 560.07 57231.34 88888.00 2003-06-16 18:15:00.654 167 15681.84 560.69 57231.10 88888.00 2003-06-16 18:15:01.654 167 15681.32 560.56 57230.61 88888.00 2003-06-16 18:15:02.654 167 15681.58 559.82 57231.22 88888.00 2003-06-16 18:15:03.654 167 15681.71 560.56 57231.46 88888.00 2003-06-16 18:15:04.654 167 15682.10 560.31 57231.10 88888.00 2003-06-16 18:15:05.654 167 15681.97 560.93 57231.59 88888.00 2003-06-16 18:15:06.654 167 15682.36 560.19 57231.22 88888.00 2003-06-16 18:15:07.654 167 15682.23 560.69 57231.22 88888.00 2003-06-16 18:15:08.654 167 15681.84 560.69 57231.71 88888.00 2003-06-16 18:15:09.654 167 15683.00 560.31 57231.59 88888.00 2003-06-16 18:15:10.654 167 15683.26 560.69 57231.71 88888.00 2003-06-16 18:15:11.654 167 15682.23 559.94 57231.83 88888.00 2003-06-16 18:15:12.654 167 15682.36 559.57 57231.34 88888.00 2003-06-16 18:15:13.654 167 15682.23 559.70 57231.10 88888.00 2003-06-16 18:15:14.654 167 15682.10 559.94 57231.22 88888.00 2003-06-16 18:15:15.654 167 15681.97 560.07 57231.22 88888.00 2003-06-16 18:15:16.654 167 15682.36 559.70 57231.22 88888.00 2003-06-16 18:15:17.654 167 15681.71 559.94 57230.97 88888.00 2003-06-16 18:15:18.654 167 15681.58 560.69 57231.22 88888.00 2003-06-16 18:15:19.654 167 15681.58 559.57 57230.85 88888.00 2003-06-16 18:15:20.654 167 15682.23 559.82 57230.61 88888.00 2003-06-16 18:15:21.654 167 15681.58 559.57 57231.22 88888.00 2003-06-16 18:15:22.654 167 15681.97 560.44 57230.85 88888.00 2003-06-16 18:15:23.654 167 15681.71 559.94 57230.48 88888.00 2003-06-16 18:15:24.654 167 15681.06 559.82 57230.36 88888.00 2003-06-16 18:15:25.654 167 15681.06 559.57 57231.10 88888.00 2003-06-16 18:15:26.654 167 15681.19 560.19 57230.97 88888.00 2003-06-16 18:15:27.654 167 15680.54 559.45 57230.61 88888.00 2003-06-16 18:15:28.654 167 15680.28 559.20 57230.61 88888.00 2003-06-16 18:15:29.654 167 15681.45 559.57 57231.34 88888.00 2003-06-16 18:15:30.654 167 15680.67 560.19 57231.34 88888.00 2003-06-16 18:15:31.654 167 15680.54 560.19 57230.48 88888.00 2003-06-16 18:15:32.654 167 15681.45 560.56 57230.48 88888.00 2003-06-16 18:15:33.654 167 15681.19 560.44 57231.10 88888.00 2003-06-16 18:15:34.654 167 15680.93 560.81 57230.73 88888.00 2003-06-16 18:15:35.654 167 15681.58 559.94 57230.36 88888.00 2003-06-16 18:15:36.654 167 15682.62 560.81 57230.85 88888.00 2003-06-16 18:15:37.654 167 15681.45 560.93 57230.85 88888.00 2003-06-16 18:15:38.654 167 15682.23 560.69 57231.34 88888.00 2003-06-16 18:15:39.654 167 15682.36 560.69 57230.73 88888.00 2003-06-16 18:15:40.654 167 15682.49 560.07 57231.22 88888.00 2003-06-16 18:15:41.654 167 15682.23 560.56 57231.59 88888.00 2003-06-16 18:15:42.654 167 15682.75 560.31 57231.22 88888.00 2003-06-16 18:15:43.654 167 15683.13 560.31 57231.59 88888.00 2003-06-16 18:15:44.654 167 15683.13 560.07 57231.59 88888.00 2003-06-16 18:15:45.654 167 15683.66 559.57 57230.85 88888.00 2003-06-16 18:15:46.654 167 15683.00 560.07 57231.10 88888.00 2003-06-16 18:15:47.654 167 15683.66 559.94 57231.22 88888.00 2003-06-16 18:15:48.654 167 15683.53 560.19 57231.34 88888.00 2003-06-16 18:15:49.654 167 15683.39 559.57 57231.22 88888.00 2003-06-16 18:15:50.654 167 15683.39 560.31 57231.59 88888.00 2003-06-16 18:15:51.654 167 15684.30 559.82 57231.10 88888.00 2003-06-16 18:15:52.654 167 15683.53 559.70 57231.83 88888.00 2003-06-16 18:15:53.654 167 15683.92 559.20 57231.71 88888.00 2003-06-16 18:15:54.654 167 15683.79 559.32 57231.71 88888.00 2003-06-16 18:15:55.654 167 15683.92 559.45 57232.32 88888.00 2003-06-16 18:15:56.654 167 15683.92 559.08 57232.07 88888.00 2003-06-16 18:15:57.654 167 15683.26 558.70 57231.71 88888.00 2003-06-16 18:15:58.654 167 15683.53 559.08 57231.95 88888.00 2003-06-16 18:15:59.654 167 15683.53 558.83 57231.95 88888.00 2003-06-16 18:16:00.654 167 15683.92 558.21 57232.20 88888.00 2003-06-16 18:16:01.654 167 15682.88 557.59 57232.07 88888.00 2003-06-16 18:16:02.654 167 15683.00 557.34 57231.83 88888.00 2003-06-16 18:16:03.654 167 15683.13 557.47 57231.46 88888.00 2003-06-16 18:16:04.654 167 15683.26 557.59 57232.07 88888.00 2003-06-16 18:16:05.654 167 15682.62 556.97 57232.32 88888.00 2003-06-16 18:16:06.654 167 15683.00 557.34 57232.44 88888.00 2003-06-16 18:16:07.654 167 15682.23 557.59 57231.95 88888.00 2003-06-16 18:16:08.654 167 15682.49 557.22 57231.83 88888.00 2003-06-16 18:16:09.654 167 15682.62 557.59 57231.83 88888.00 2003-06-16 18:16:10.654 167 15683.26 558.09 57231.83 88888.00 2003-06-16 18:16:11.654 167 15683.00 558.58 57232.44 88888.00 2003-06-16 18:16:12.654 167 15683.39 557.96 57231.83 88888.00 2003-06-16 18:16:13.654 167 15683.13 557.84 57231.83 88888.00 2003-06-16 18:16:14.654 167 15683.13 558.46 57231.83 88888.00 2003-06-16 18:16:15.654 167 15684.04 559.08 57231.71 88888.00 2003-06-16 18:16:16.654 167 15683.79 559.08 57231.59 88888.00 2003-06-16 18:16:17.654 167 15683.13 558.95 57231.71 88888.00 2003-06-16 18:16:18.654 167 15683.53 559.57 57232.32 88888.00 2003-06-16 18:16:19.654 167 15683.66 559.20 57232.07 88888.00 2003-06-16 18:16:20.654 167 15684.30 559.57 57232.07 88888.00 2003-06-16 18:16:21.654 167 15683.92 559.57 57232.32 88888.00 2003-06-16 18:16:22.654 167 15683.66 559.45 57231.95 88888.00 2003-06-16 18:16:23.654 167 15683.26 559.82 57232.07 88888.00 2003-06-16 18:16:24.654 167 15683.66 559.82 57232.56 88888.00 2003-06-16 18:16:25.654 167 15683.79 559.45 57231.59 88888.00 2003-06-16 18:16:26.654 167 15684.43 559.70 57231.95 88888.00 2003-06-16 18:16:27.654 167 15684.30 559.57 57231.59 88888.00 2003-06-16 18:16:28.654 167 15685.08 560.07 57231.59 88888.00 2003-06-16 18:16:29.654 167 15684.82 560.07 57232.56 88888.00 2003-06-16 18:16:30.654 167 15684.04 560.31 57231.83 88888.00 2003-06-16 18:16:31.654 167 15684.82 560.44 57232.20 88888.00 2003-06-16 18:16:32.654 167 15683.53 559.57 57232.32 88888.00 2003-06-16 18:16:33.654 167 15683.79 560.19 57232.69 88888.00 2003-06-16 18:16:34.654 167 15683.66 560.81 57231.71 88888.00 2003-06-16 18:16:35.654 167 15683.79 559.70 57231.95 88888.00 2003-06-16 18:16:36.654 167 15683.79 560.44 57231.95 88888.00 2003-06-16 18:16:37.654 167 15683.53 559.94 57231.83 88888.00 2003-06-16 18:16:38.654 167 15684.43 560.19 57231.83 88888.00 2003-06-16 18:16:39.654 167 15684.43 560.44 57231.59 88888.00 2003-06-16 18:16:40.654 167 15684.43 560.44 57231.46 88888.00 2003-06-16 18:16:41.654 167 15683.79 560.69 57232.81 88888.00 2003-06-16 18:16:42.654 167 15684.95 561.18 57232.07 88888.00 2003-06-16 18:16:43.654 167 15684.82 560.93 57232.69 88888.00 2003-06-16 18:16:44.654 167 15685.47 560.69 57232.07 88888.00 2003-06-16 18:16:45.654 167 15684.69 560.81 57232.32 88888.00 2003-06-16 18:16:46.654 167 15684.69 560.81 57231.83 88888.00 2003-06-16 18:16:47.654 167 15685.47 560.81 57231.95 88888.00 2003-06-16 18:16:48.654 167 15685.08 560.56 57231.59 88888.00 2003-06-16 18:16:49.654 167 15685.34 560.69 57231.71 88888.00 2003-06-16 18:16:50.654 167 15685.08 560.19 57232.07 88888.00 2003-06-16 18:16:51.654 167 15685.47 560.81 57231.71 88888.00 2003-06-16 18:16:52.654 167 15685.34 561.18 57232.07 88888.00 2003-06-16 18:16:53.654 167 15685.73 560.81 57231.59 88888.00 2003-06-16 18:16:54.654 167 15685.73 560.81 57231.83 88888.00 2003-06-16 18:16:55.654 167 15686.12 561.06 57232.44 88888.00 2003-06-16 18:16:56.654 167 15685.60 561.18 57231.95 88888.00 2003-06-16 18:16:57.654 167 15685.99 560.81 57232.81 88888.00 2003-06-16 18:16:58.654 167 15686.12 560.56 57232.20 88888.00 2003-06-16 18:16:59.654 167 15686.38 561.18 57232.56 88888.00 2003-06-16 18:17:00.654 167 15686.77 559.94 57231.83 88888.00 2003-06-16 18:17:01.654 167 15687.42 559.94 57232.20 88888.00 2003-06-16 18:17:02.654 167 15687.68 560.44 57232.32 88888.00 2003-06-16 18:17:03.654 167 15688.33 560.44 57232.56 88888.00 2003-06-16 18:17:04.654 167 15688.72 560.19 57232.93 88888.00 2003-06-16 18:17:05.654 167 15688.85 560.81 57232.81 88888.00 2003-06-16 18:17:06.654 167 15689.37 559.82 57231.95 88888.00 2003-06-16 18:17:07.654 167 15688.46 559.32 57231.95 88888.00 2003-06-16 18:17:08.654 167 15688.85 559.82 57232.32 88888.00 2003-06-16 18:17:09.654 167 15688.72 559.45 57232.81 88888.00 2003-06-16 18:17:10.654 167 15688.85 559.45 57232.44 88888.00 2003-06-16 18:17:11.654 167 15688.85 559.94 57232.20 88888.00 2003-06-16 18:17:12.654 167 15689.24 559.70 57232.81 88888.00 2003-06-16 18:17:13.654 167 15689.37 559.32 57232.81 88888.00 2003-06-16 18:17:14.654 167 15689.11 559.45 57232.32 88888.00 2003-06-16 18:17:15.654 167 15689.50 559.82 57233.05 88888.00 2003-06-16 18:17:16.654 167 15689.50 559.45 57233.05 88888.00 2003-06-16 18:17:17.654 167 15689.37 558.83 57232.81 88888.00 2003-06-16 18:17:18.654 167 15690.15 559.94 57232.81 88888.00 2003-06-16 18:17:19.654 167 15689.37 560.56 57232.81 88888.00 2003-06-16 18:17:20.654 167 15689.50 560.69 57232.32 88888.00 2003-06-16 18:17:21.654 167 15690.41 560.44 57232.56 88888.00 2003-06-16 18:17:22.654 167 15690.15 560.44 57232.56 88888.00 2003-06-16 18:17:23.654 167 15690.54 560.44 57232.69 88888.00 2003-06-16 18:17:24.654 167 15690.93 560.69 57233.05 88888.00 2003-06-16 18:17:25.654 167 15690.80 560.44 57233.18 88888.00 2003-06-16 18:17:26.654 167 15690.54 560.56 57233.18 88888.00 2003-06-16 18:17:27.654 167 15690.67 560.56 57233.42 88888.00 2003-06-16 18:17:28.654 167 15690.28 561.06 57232.81 88888.00 2003-06-16 18:17:29.654 167 15690.67 560.44 57232.93 88888.00 2003-06-16 18:17:30.654 167 15690.41 560.56 57232.81 88888.00 2003-06-16 18:17:31.654 167 15689.50 559.57 57232.93 88888.00 2003-06-16 18:17:32.654 167 15689.63 560.19 57232.81 88888.00 2003-06-16 18:17:33.654 167 15689.37 560.31 57233.30 88888.00 2003-06-16 18:17:34.654 167 15689.11 560.44 57233.54 88888.00 2003-06-16 18:17:35.654 167 15689.11 561.18 57232.93 88888.00 2003-06-16 18:17:36.654 167 15688.72 560.69 57233.18 88888.00 2003-06-16 18:17:37.654 167 15689.24 561.43 57233.30 88888.00 2003-06-16 18:17:38.654 167 15688.59 561.18 57233.18 88888.00 2003-06-16 18:17:39.654 167 15688.07 560.81 57233.54 88888.00 2003-06-16 18:17:40.654 167 15687.81 560.81 57233.42 88888.00 2003-06-16 18:17:41.654 167 15688.33 560.69 57233.54 88888.00 2003-06-16 18:17:42.654 167 15687.94 560.44 57233.18 88888.00 2003-06-16 18:17:43.654 167 15688.46 560.07 57233.30 88888.00 2003-06-16 18:17:44.654 167 15687.68 560.81 57232.93 88888.00 2003-06-16 18:17:45.654 167 15687.68 560.56 57233.91 88888.00 2003-06-16 18:17:46.654 167 15688.59 560.44 57234.03 88888.00 2003-06-16 18:17:47.654 167 15688.59 560.56 57233.66 88888.00 2003-06-16 18:17:48.654 167 15688.72 561.18 57234.03 88888.00 2003-06-16 18:17:49.654 167 15688.85 560.19 57234.03 88888.00 2003-06-16 18:17:50.654 167 15688.72 560.19 57234.27 88888.00 2003-06-16 18:17:51.654 167 15688.72 560.07 57234.27 88888.00 2003-06-16 18:17:52.654 167 15688.59 560.44 57234.52 88888.00 2003-06-16 18:17:53.654 167 15688.72 560.19 57233.91 88888.00 2003-06-16 18:17:54.654 167 15689.24 560.69 57234.15 88888.00 2003-06-16 18:17:55.654 167 15688.07 561.06 57234.64 88888.00 2003-06-16 18:17:56.654 167 15689.11 560.93 57235.13 88888.00 2003-06-16 18:17:57.654 167 15689.11 560.19 57234.15 88888.00 2003-06-16 18:17:58.654 167 15688.98 560.81 57235.01 88888.00 2003-06-16 18:17:59.654 167 15688.46 559.82 57234.52 88888.00 2003-06-16 18:18:00.654 167 15688.85 559.70 57234.89 88888.00 2003-06-16 18:18:01.654 167 15689.24 559.70 57234.52 88888.00 2003-06-16 18:18:02.654 167 15688.33 559.94 57234.64 88888.00 2003-06-16 18:18:03.654 167 15688.72 558.95 57234.89 88888.00 2003-06-16 18:18:04.654 167 15688.98 559.94 57235.50 88888.00 2003-06-16 18:18:05.654 167 15688.98 559.70 57234.77 88888.00 2003-06-16 18:18:06.654 167 15688.85 559.70 57234.27 88888.00 2003-06-16 18:18:07.654 167 15688.98 559.82 57234.77 88888.00 2003-06-16 18:18:08.654 167 15689.11 559.57 57235.50 88888.00 2003-06-16 18:18:09.654 167 15688.72 559.08 57235.13 88888.00 2003-06-16 18:18:10.654 167 15688.46 558.95 57235.74 88888.00 2003-06-16 18:18:11.654 167 15688.20 558.70 57235.38 88888.00 2003-06-16 18:18:12.654 167 15688.07 559.08 57234.89 88888.00 2003-06-16 18:18:13.654 167 15687.68 558.83 57234.89 88888.00 2003-06-16 18:18:14.654 167 15686.64 559.57 57234.89 88888.00 2003-06-16 18:18:15.654 167 15687.29 559.20 57235.01 88888.00 2003-06-16 18:18:16.654 167 15686.64 559.32 57234.89 88888.00 2003-06-16 18:18:17.654 167 15686.25 559.57 57235.50 88888.00 2003-06-16 18:18:18.654 167 15686.38 559.20 57234.89 88888.00 2003-06-16 18:18:19.654 167 15686.77 558.83 57234.27 88888.00 2003-06-16 18:18:20.654 167 15686.51 558.83 57234.52 88888.00 2003-06-16 18:18:21.654 167 15686.38 559.32 57234.77 88888.00 2003-06-16 18:18:22.654 167 15685.99 559.45 57234.89 88888.00 2003-06-16 18:18:23.654 167 15686.25 559.70 57234.27 88888.00 2003-06-16 18:18:24.654 167 15685.47 559.57 57234.52 88888.00 2003-06-16 18:18:25.654 167 15685.86 559.57 57234.64 88888.00 2003-06-16 18:18:26.654 167 15685.60 559.70 57234.40 88888.00 2003-06-16 18:18:27.654 167 15686.12 559.70 57234.77 88888.00 2003-06-16 18:18:28.654 167 15685.73 559.57 57234.52 88888.00 2003-06-16 18:18:29.654 167 15686.90 559.32 57234.64 88888.00 2003-06-16 18:18:30.654 167 15686.64 560.31 57234.64 88888.00 2003-06-16 18:18:31.654 167 15687.16 560.19 57234.64 88888.00 2003-06-16 18:18:32.654 167 15687.42 560.07 57234.77 88888.00 2003-06-16 18:18:33.654 167 15687.68 561.06 57234.89 88888.00 2003-06-16 18:18:34.654 167 15687.42 560.44 57234.64 88888.00 2003-06-16 18:18:35.654 167 15686.90 561.06 57235.13 88888.00 2003-06-16 18:18:36.654 167 15687.42 560.69 57234.40 88888.00 2003-06-16 18:18:37.654 167 15686.64 560.81 57234.89 88888.00 2003-06-16 18:18:38.654 167 15686.77 561.06 57234.89 88888.00 2003-06-16 18:18:39.654 167 15686.38 561.06 57234.64 88888.00 2003-06-16 18:18:40.654 167 15686.25 560.81 57233.91 88888.00 2003-06-16 18:18:41.654 167 15686.51 561.06 57234.40 88888.00 2003-06-16 18:18:42.654 167 15686.90 560.69 57234.52 88888.00 2003-06-16 18:18:43.654 167 15687.29 560.56 57235.01 88888.00 2003-06-16 18:18:44.654 167 15687.16 560.31 57234.64 88888.00 2003-06-16 18:18:45.654 167 15687.68 560.31 57235.01 88888.00 2003-06-16 18:18:46.654 167 15686.77 560.31 57234.64 88888.00 2003-06-16 18:18:47.654 167 15687.29 559.82 57234.40 88888.00 2003-06-16 18:18:48.654 167 15687.29 559.94 57234.03 88888.00 2003-06-16 18:18:49.654 167 15687.42 560.07 57234.64 88888.00 2003-06-16 18:18:50.654 167 15687.16 559.45 57235.25 88888.00 2003-06-16 18:18:51.654 167 15686.90 559.08 57234.52 88888.00 2003-06-16 18:18:52.654 167 15687.03 559.70 57234.77 88888.00 2003-06-16 18:18:53.654 167 15687.42 559.32 57234.27 88888.00 2003-06-16 18:18:54.654 167 15686.64 558.58 57234.27 88888.00 2003-06-16 18:18:55.654 167 15687.03 559.08 57234.89 88888.00 2003-06-16 18:18:56.654 167 15686.77 557.96 57233.91 88888.00 2003-06-16 18:18:57.654 167 15687.03 558.21 57233.79 88888.00 2003-06-16 18:18:58.654 167 15686.38 558.21 57234.15 88888.00 2003-06-16 18:18:59.654 167 15685.99 557.84 57233.66 88888.00 2003-06-16 18:19:00.654 167 15686.77 557.96 57233.66 88888.00 2003-06-16 18:19:01.654 167 15685.47 558.21 57233.91 88888.00 2003-06-16 18:19:02.654 167 15686.38 557.59 57234.52 88888.00 2003-06-16 18:19:03.654 167 15685.60 557.71 57233.66 88888.00 2003-06-16 18:19:04.654 167 15685.73 558.09 57233.54 88888.00 2003-06-16 18:19:05.654 167 15685.34 557.96 57233.05 88888.00 2003-06-16 18:19:06.654 167 15685.60 558.09 57233.54 88888.00 2003-06-16 18:19:07.654 167 15685.08 557.71 57233.42 88888.00 2003-06-16 18:19:08.654 167 15685.47 557.96 57233.42 88888.00 2003-06-16 18:19:09.654 167 15685.21 558.09 57232.44 88888.00 2003-06-16 18:19:10.654 167 15685.08 557.84 57232.93 88888.00 2003-06-16 18:19:11.654 167 15684.95 558.46 57232.32 88888.00 2003-06-16 18:19:12.654 167 15684.82 558.58 57233.05 88888.00 2003-06-16 18:19:13.654 167 15684.30 558.33 57232.07 88888.00 2003-06-16 18:19:14.654 167 15684.82 558.21 57232.20 88888.00 2003-06-16 18:19:15.654 167 15684.95 558.33 57232.07 88888.00 2003-06-16 18:19:16.654 167 15684.95 558.46 57232.20 88888.00 2003-06-16 18:19:17.654 167 15684.69 558.21 57232.32 88888.00 2003-06-16 18:19:18.654 167 15684.43 557.59 57232.20 88888.00 2003-06-16 18:19:19.654 167 15684.04 557.84 57232.44 88888.00 2003-06-16 18:19:20.654 167 15684.56 558.21 57232.20 88888.00 2003-06-16 18:19:21.654 167 15684.17 557.96 57231.95 88888.00 2003-06-16 18:19:22.654 167 15684.56 558.58 57232.56 88888.00 2003-06-16 18:19:23.654 167 15684.17 558.70 57232.44 88888.00 2003-06-16 18:19:24.654 167 15684.30 558.09 57230.97 88888.00 2003-06-16 18:19:25.654 167 15684.04 558.09 57232.07 88888.00 2003-06-16 18:19:26.654 167 15684.56 557.96 57231.71 88888.00 2003-06-16 18:19:27.654 167 15684.17 557.84 57231.59 88888.00 2003-06-16 18:19:28.654 167 15684.30 557.59 57231.46 88888.00 2003-06-16 18:19:29.654 167 15684.30 558.09 57231.46 88888.00 2003-06-16 18:19:30.654 167 15684.30 558.21 57232.07 88888.00 2003-06-16 18:19:31.654 167 15684.17 557.96 57231.83 88888.00 2003-06-16 18:19:32.654 167 15684.43 558.21 57231.59 88888.00 2003-06-16 18:19:33.654 167 15684.43 558.09 57231.46 88888.00 2003-06-16 18:19:34.654 167 15684.56 557.59 57231.34 88888.00 2003-06-16 18:19:35.654 167 15684.17 557.96 57231.34 88888.00 2003-06-16 18:19:36.654 167 15684.43 557.96 57231.10 88888.00 2003-06-16 18:19:37.654 167 15683.26 557.34 57232.07 88888.00 2003-06-16 18:19:38.654 167 15684.17 556.97 57231.59 88888.00 2003-06-16 18:19:39.654 167 15683.79 556.85 57232.07 88888.00 2003-06-16 18:19:40.654 167 15683.92 556.97 57231.10 88888.00 2003-06-16 18:19:41.654 167 15684.43 556.10 57231.10 88888.00 2003-06-16 18:19:42.654 167 15684.95 556.60 57230.73 88888.00 2003-06-16 18:19:43.654 167 15684.30 555.48 57231.46 88888.00 2003-06-16 18:19:44.654 167 15684.30 556.48 57230.85 88888.00 2003-06-16 18:19:45.654 167 15683.66 555.61 57231.10 88888.00 2003-06-16 18:19:46.654 167 15684.69 555.24 57231.22 88888.00 2003-06-16 18:19:47.654 167 15684.30 555.24 57231.10 88888.00 2003-06-16 18:19:48.654 167 15684.30 554.87 57231.34 88888.00 2003-06-16 18:19:49.654 167 15683.92 555.24 57230.97 88888.00 2003-06-16 18:19:50.654 167 15685.08 554.25 57231.22 88888.00 2003-06-16 18:19:51.654 167 15684.56 553.87 57231.34 88888.00 2003-06-16 18:19:52.654 167 15685.21 554.37 57231.83 88888.00 2003-06-16 18:19:53.654 167 15684.95 554.12 57231.71 88888.00 2003-06-16 18:19:54.654 167 15685.86 554.12 57231.22 88888.00 2003-06-16 18:19:55.654 167 15685.47 553.63 57230.97 88888.00 2003-06-16 18:19:56.654 167 15685.60 552.88 57231.34 88888.00 2003-06-16 18:19:57.654 167 15686.64 553.01 57231.71 88888.00 2003-06-16 18:19:58.654 167 15685.99 552.88 57231.59 88888.00 2003-06-16 18:19:59.654 167 15686.25 552.64 57231.59 88888.00 2003-06-16 18:20:00.654 167 15687.29 552.39 57230.85 88888.00 2003-06-16 18:20:01.654 167 15687.68 552.02 57231.46 88888.00 2003-06-16 18:20:02.654 167 15686.90 552.51 57232.07 88888.00 2003-06-16 18:20:03.654 167 15687.68 552.51 57231.95 88888.00 2003-06-16 18:20:04.654 167 15687.94 552.26 57231.46 88888.00 2003-06-16 18:20:05.654 167 15688.46 553.38 57232.44 88888.00 2003-06-16 18:20:06.654 167 15688.33 553.13 57231.46 88888.00 2003-06-16 18:20:07.654 167 15687.94 552.26 57231.95 88888.00 2003-06-16 18:20:08.654 167 15688.59 552.64 57232.32 88888.00 2003-06-16 18:20:09.654 167 15689.11 552.02 57232.32 88888.00 2003-06-16 18:20:10.654 167 15688.59 551.64 57232.81 88888.00 2003-06-16 18:20:11.654 167 15689.50 552.14 57232.69 88888.00 2003-06-16 18:20:12.654 167 15689.76 552.02 57232.69 88888.00 2003-06-16 18:20:13.654 167 15690.28 552.14 57232.44 88888.00 2003-06-16 18:20:14.654 167 15690.54 552.02 57232.44 88888.00 2003-06-16 18:20:15.654 167 15690.28 552.26 57232.56 88888.00 2003-06-16 18:20:16.654 167 15691.19 552.39 57233.18 88888.00 2003-06-16 18:20:17.654 167 15690.93 552.76 57232.81 88888.00 2003-06-16 18:20:18.654 167 15691.58 552.88 57232.93 88888.00 2003-06-16 18:20:19.654 167 15691.32 552.51 57233.05 88888.00 2003-06-16 18:20:20.654 167 15691.45 553.13 57233.05 88888.00 2003-06-16 18:20:21.654 167 15691.32 552.26 57233.30 88888.00 2003-06-16 18:20:22.654 167 15691.45 552.88 57233.18 88888.00 2003-06-16 18:20:23.654 167 15691.71 552.88 57233.91 88888.00 2003-06-16 18:20:24.654 167 15692.10 553.13 57233.30 88888.00 2003-06-16 18:20:25.654 167 15691.97 552.39 57234.03 88888.00 2003-06-16 18:20:26.654 167 15691.97 553.01 57234.03 88888.00 2003-06-16 18:20:27.654 167 15691.45 553.25 57234.15 88888.00 2003-06-16 18:20:28.654 167 15691.58 552.14 57234.27 88888.00 2003-06-16 18:20:29.654 167 15691.32 553.01 57234.15 88888.00 2003-06-16 18:20:30.654 167 15692.23 552.88 57234.40 88888.00 2003-06-16 18:20:31.654 167 15691.19 552.88 57234.52 88888.00 2003-06-16 18:20:32.654 167 15691.32 553.25 57234.03 88888.00 2003-06-16 18:20:33.654 167 15691.32 553.13 57234.52 88888.00 2003-06-16 18:20:34.654 167 15691.58 552.76 57234.77 88888.00 2003-06-16 18:20:35.654 167 15691.19 553.13 57234.40 88888.00 2003-06-16 18:20:36.654 167 15690.93 552.88 57234.52 88888.00 2003-06-16 18:20:37.654 167 15691.45 552.76 57234.64 88888.00 2003-06-16 18:20:38.654 167 15690.41 553.01 57235.38 88888.00 2003-06-16 18:20:39.654 167 15690.93 552.88 57235.13 88888.00 2003-06-16 18:20:40.654 167 15691.19 553.01 57235.38 88888.00 2003-06-16 18:20:41.654 167 15690.93 552.64 57234.89 88888.00 2003-06-16 18:20:42.654 167 15690.41 553.38 57235.01 88888.00 2003-06-16 18:20:43.654 167 15691.19 552.64 57235.74 88888.00 2003-06-16 18:20:44.654 167 15691.06 553.50 57234.77 88888.00 2003-06-16 18:20:45.654 167 15690.67 552.88 57234.89 88888.00 2003-06-16 18:20:46.654 167 15690.41 553.13 57235.50 88888.00 2003-06-16 18:20:47.654 167 15690.15 553.01 57234.77 88888.00 2003-06-16 18:20:48.654 167 15690.67 553.38 57235.01 88888.00 2003-06-16 18:20:49.654 167 15690.41 553.25 57235.38 88888.00 2003-06-16 18:20:50.654 167 15690.67 553.63 57235.38 88888.00 2003-06-16 18:20:51.654 167 15691.84 554.00 57235.50 88888.00 2003-06-16 18:20:52.654 167 15691.58 553.38 57235.50 88888.00 2003-06-16 18:20:53.654 167 15691.32 554.49 57235.50 88888.00 2003-06-16 18:20:54.654 167 15691.71 553.63 57235.62 88888.00 2003-06-16 18:20:55.654 167 15691.71 554.37 57235.86 88888.00 2003-06-16 18:20:56.654 167 15692.23 554.25 57235.25 88888.00 2003-06-16 18:20:57.654 167 15691.97 554.62 57235.13 88888.00 2003-06-16 18:20:58.654 167 15692.49 554.99 57235.99 88888.00 2003-06-16 18:20:59.654 167 15693.01 554.62 57235.38 88888.00 2003-06-16 18:21:00.654 167 15692.75 553.87 57235.99 88888.00 2003-06-16 18:21:01.654 167 15692.62 555.24 57235.13 88888.00 2003-06-16 18:21:02.654 167 15693.66 554.25 57235.25 88888.00 2003-06-16 18:21:03.654 167 15693.40 555.11 57236.11 88888.00 2003-06-16 18:21:04.654 167 15693.01 555.11 57235.74 88888.00 2003-06-16 18:21:05.654 167 15693.27 556.10 57235.74 88888.00 2003-06-16 18:21:06.654 167 15693.92 555.36 57236.23 88888.00 2003-06-16 18:21:07.654 167 15693.53 555.11 57236.11 88888.00 2003-06-16 18:21:08.654 167 15693.27 555.98 57235.86 88888.00 2003-06-16 18:21:09.654 167 15693.79 555.86 57236.48 88888.00 2003-06-16 18:21:10.654 167 15693.27 555.73 57235.74 88888.00 2003-06-16 18:21:11.654 167 15693.27 555.73 57235.62 88888.00 2003-06-16 18:21:12.654 167 15692.88 554.99 57236.48 88888.00 2003-06-16 18:21:13.654 167 15693.27 555.24 57236.60 88888.00 2003-06-16 18:21:14.654 167 15693.79 555.36 57236.36 88888.00 2003-06-16 18:21:15.654 167 15693.53 556.23 57236.84 88888.00 2003-06-16 18:21:16.654 167 15693.92 555.86 57236.11 88888.00 2003-06-16 18:21:17.654 167 15693.40 556.60 57235.99 88888.00 2003-06-16 18:21:18.654 167 15693.66 555.86 57236.11 88888.00 2003-06-16 18:21:19.654 167 15693.53 556.23 57236.84 88888.00 2003-06-16 18:21:20.654 167 15693.14 555.73 57235.99 88888.00 2003-06-16 18:21:21.654 167 15693.53 555.98 57237.09 88888.00 2003-06-16 18:21:22.654 167 15693.53 556.23 57236.48 88888.00 2003-06-16 18:21:23.654 167 15693.66 555.98 57236.72 88888.00 2003-06-16 18:21:24.654 167 15694.31 555.98 57237.33 88888.00 2003-06-16 18:21:25.654 167 15694.05 555.98 57236.96 88888.00 2003-06-16 18:21:26.654 167 15694.44 557.09 57236.36 88888.00 2003-06-16 18:21:27.654 167 15694.44 556.48 57236.84 88888.00 2003-06-16 18:21:28.654 167 15693.92 556.72 57236.96 88888.00 2003-06-16 18:21:29.654 167 15694.70 556.85 57236.84 88888.00 2003-06-16 18:21:30.654 167 15694.96 556.23 57237.09 88888.00 2003-06-16 18:21:31.654 167 15694.83 556.60 57237.45 88888.00 2003-06-16 18:21:32.654 167 15695.35 556.60 57236.96 88888.00 2003-06-16 18:21:33.654 167 15695.09 556.97 57237.70 88888.00 2003-06-16 18:21:34.654 167 15694.96 556.72 57237.70 88888.00 2003-06-16 18:21:35.654 167 15694.70 556.85 57237.94 88888.00 2003-06-16 18:21:36.654 167 15694.57 557.22 57238.19 88888.00 2003-06-16 18:21:37.654 167 15695.48 556.97 57237.58 88888.00 2003-06-16 18:21:38.654 167 15695.09 556.72 57237.58 88888.00 2003-06-16 18:21:39.654 167 15696.26 556.10 57237.94 88888.00 2003-06-16 18:21:40.654 167 15695.22 556.72 57237.33 88888.00 2003-06-16 18:21:41.654 167 15694.96 556.72 57238.43 88888.00 2003-06-16 18:21:42.654 167 15696.13 555.98 57237.45 88888.00 2003-06-16 18:21:43.654 167 15696.00 556.23 57237.82 88888.00 2003-06-16 18:21:44.654 167 15696.00 555.98 57238.31 88888.00 2003-06-16 18:21:45.654 167 15695.87 555.73 57238.07 88888.00 2003-06-16 18:21:46.654 167 15696.26 555.61 57238.19 88888.00 2003-06-16 18:21:47.654 167 15696.13 555.48 57238.19 88888.00 2003-06-16 18:21:48.654 167 15695.61 555.61 57238.68 88888.00 2003-06-16 18:21:49.654 167 15696.78 555.48 57238.43 88888.00 2003-06-16 18:21:50.654 167 15695.48 555.11 57238.80 88888.00 2003-06-16 18:21:51.654 167 15696.00 555.11 57238.68 88888.00 2003-06-16 18:21:52.654 167 15696.00 554.99 57238.68 88888.00 2003-06-16 18:21:53.654 167 15696.13 554.12 57239.04 88888.00 2003-06-16 18:21:54.654 167 15696.26 554.37 57238.68 88888.00 2003-06-16 18:21:55.654 167 15696.26 554.49 57238.43 88888.00 2003-06-16 18:21:56.654 167 15696.52 554.49 57239.04 88888.00 2003-06-16 18:21:57.654 167 15696.13 555.11 57238.68 88888.00 2003-06-16 18:21:58.654 167 15696.39 554.25 57238.31 88888.00 2003-06-16 18:21:59.654 167 15696.26 554.37 57240.02 88888.00 2003-06-16 18:22:00.654 167 15696.26 553.75 57239.29 88888.00 2003-06-16 18:22:01.654 167 15696.39 553.75 57238.68 88888.00 2003-06-16 18:22:02.654 167 15696.91 554.00 57239.53 88888.00 2003-06-16 18:22:03.654 167 15696.78 553.50 57239.16 88888.00 2003-06-16 18:22:04.654 167 15696.52 553.87 57238.92 88888.00 2003-06-16 18:22:05.654 167 15696.65 553.87 57239.16 88888.00 2003-06-16 18:22:06.654 167 15696.78 554.00 57238.80 88888.00 2003-06-16 18:22:07.654 167 15696.78 554.25 57239.04 88888.00 2003-06-16 18:22:08.654 167 15697.30 554.00 57239.16 88888.00 2003-06-16 18:22:09.654 167 15697.04 553.87 57239.16 88888.00 2003-06-16 18:22:10.654 167 15697.04 553.75 57238.80 88888.00 2003-06-16 18:22:11.654 167 15697.04 553.25 57239.41 88888.00 2003-06-16 18:22:12.654 167 15697.04 553.75 57238.80 88888.00 2003-06-16 18:22:13.654 167 15697.04 553.87 57239.16 88888.00 2003-06-16 18:22:14.654 167 15697.82 554.12 57239.41 88888.00 2003-06-16 18:22:15.654 167 15697.56 553.87 57239.29 88888.00 2003-06-16 18:22:16.654 167 15698.21 554.12 57239.90 88888.00 2003-06-16 18:22:17.654 167 15698.47 553.75 57239.29 88888.00 2003-06-16 18:22:18.654 167 15698.73 553.87 57239.41 88888.00 2003-06-16 18:22:19.654 167 15698.73 554.37 57240.02 88888.00 2003-06-16 18:22:20.654 167 15698.21 554.12 57239.41 88888.00 2003-06-16 18:22:21.654 167 15698.47 554.74 57239.53 88888.00 2003-06-16 18:22:22.654 167 15698.21 554.25 57239.16 88888.00 2003-06-16 18:22:23.654 167 15697.95 554.37 57239.66 88888.00 2003-06-16 18:22:24.654 167 15698.73 554.25 57239.78 88888.00 2003-06-16 18:22:25.654 167 15698.86 554.00 57239.66 88888.00 2003-06-16 18:22:26.654 167 15698.73 554.12 57239.66 88888.00 2003-06-16 18:22:27.654 167 15699.77 554.25 57239.66 88888.00 2003-06-16 18:22:28.654 167 15698.99 553.63 57239.90 88888.00 2003-06-16 18:22:29.654 167 15699.38 554.62 57239.66 88888.00 2003-06-16 18:22:30.654 167 15700.03 554.87 57239.66 88888.00 2003-06-16 18:22:31.654 167 15699.25 554.00 57239.53 88888.00 2003-06-16 18:22:32.654 167 15699.77 554.12 57239.78 88888.00 2003-06-16 18:22:33.654 167 15699.64 554.00 57240.51 88888.00 2003-06-16 18:22:34.654 167 15699.38 554.12 57240.51 88888.00 2003-06-16 18:22:35.654 167 15700.16 554.62 57240.27 88888.00 2003-06-16 18:22:36.654 167 15699.90 554.25 57239.90 88888.00 2003-06-16 18:22:37.654 167 15700.03 554.12 57240.63 88888.00 2003-06-16 18:22:38.654 167 15700.55 554.74 57240.51 88888.00 2003-06-16 18:22:39.654 167 15699.51 554.49 57240.02 88888.00 2003-06-16 18:22:40.654 167 15699.90 554.25 57239.53 88888.00 2003-06-16 18:22:41.654 167 15700.55 554.12 57239.66 88888.00 2003-06-16 18:22:42.654 167 15700.03 554.25 57239.53 88888.00 2003-06-16 18:22:43.654 167 15700.16 553.75 57240.02 88888.00 2003-06-16 18:22:44.654 167 15700.16 553.87 57239.53 88888.00 2003-06-16 18:22:45.654 167 15700.29 553.87 57240.75 88888.00 2003-06-16 18:22:46.654 167 15700.29 553.63 57240.51 88888.00 2003-06-16 18:22:47.654 167 15700.55 554.37 57240.14 88888.00 2003-06-16 18:22:48.654 167 15700.55 554.25 57239.66 88888.00 2003-06-16 18:22:49.654 167 15700.68 553.87 57239.29 88888.00 2003-06-16 18:22:50.654 167 15701.07 553.63 57240.02 88888.00 2003-06-16 18:22:51.654 167 15700.94 553.87 57240.14 88888.00 2003-06-16 18:22:52.654 167 15701.20 553.87 57239.90 88888.00 2003-06-16 18:22:53.654 167 15700.42 553.75 57240.14 88888.00 2003-06-16 18:22:54.654 167 15700.16 554.25 57239.41 88888.00 2003-06-16 18:22:55.654 167 15700.68 553.87 57239.90 88888.00 2003-06-16 18:22:56.654 167 15700.55 553.38 57240.02 88888.00 2003-06-16 18:22:57.654 167 15700.94 554.25 57239.78 88888.00 2003-06-16 18:22:58.654 167 15701.33 554.49 57239.66 88888.00 2003-06-16 18:22:59.654 167 15700.94 554.25 57240.02 88888.00 2003-06-16 18:23:00.654 167 15701.46 555.11 57239.90 88888.00 2003-06-16 18:23:01.654 167 15701.84 554.37 57240.27 88888.00 2003-06-16 18:23:02.654 167 15701.58 554.62 57240.75 88888.00 2003-06-16 18:23:03.654 167 15701.58 554.74 57239.66 88888.00 2003-06-16 18:23:04.654 167 15701.33 555.48 57240.27 88888.00 2003-06-16 18:23:05.654 167 15701.71 554.87 57239.78 88888.00 2003-06-16 18:23:06.654 167 15701.71 554.87 57239.53 88888.00 2003-06-16 18:23:07.654 167 15701.58 554.49 57240.14 88888.00 2003-06-16 18:23:08.654 167 15701.84 554.74 57240.14 88888.00 2003-06-16 18:23:09.654 167 15701.58 554.49 57239.78 88888.00 2003-06-16 18:23:10.654 167 15701.46 554.49 57240.14 88888.00 2003-06-16 18:23:11.654 167 15702.36 554.74 57240.14 88888.00 2003-06-16 18:23:12.654 167 15701.20 555.73 57240.39 88888.00 2003-06-16 18:23:13.654 167 15702.49 555.36 57239.29 88888.00 2003-06-16 18:23:14.654 167 15702.23 555.36 57240.02 88888.00 2003-06-16 18:23:15.654 167 15702.62 554.87 57239.53 88888.00 2003-06-16 18:23:16.654 167 15702.10 554.99 57240.02 88888.00 2003-06-16 18:23:17.654 167 15701.84 555.24 57239.90 88888.00 2003-06-16 18:23:18.654 167 15702.10 554.99 57240.27 88888.00 2003-06-16 18:23:19.654 167 15702.88 555.73 57239.78 88888.00 2003-06-16 18:23:20.654 167 15702.75 555.24 57239.90 88888.00 2003-06-16 18:23:21.654 167 15702.49 555.11 57239.78 88888.00 2003-06-16 18:23:22.654 167 15703.01 555.36 57240.39 88888.00 2003-06-16 18:23:23.654 167 15703.40 556.10 57240.27 88888.00 2003-06-16 18:23:24.654 167 15703.14 556.23 57240.51 88888.00 2003-06-16 18:23:25.654 167 15702.36 555.86 57240.51 88888.00 2003-06-16 18:23:26.654 167 15703.27 555.48 57240.63 88888.00 2003-06-16 18:23:27.654 167 15704.18 555.73 57241.12 88888.00 2003-06-16 18:23:28.654 167 15703.27 555.36 57240.63 88888.00 2003-06-16 18:23:29.654 167 15703.40 554.87 57240.75 88888.00 2003-06-16 18:23:30.654 167 15703.92 554.87 57239.90 88888.00 2003-06-16 18:23:31.654 167 15703.53 555.11 57240.14 88888.00 2003-06-16 18:23:32.654 167 15703.40 555.24 57240.39 88888.00 2003-06-16 18:23:33.654 167 15704.83 554.37 57240.75 88888.00 2003-06-16 18:23:34.654 167 15704.18 554.87 57241.25 88888.00 2003-06-16 18:23:35.654 167 15704.70 554.12 57240.75 88888.00 2003-06-16 18:23:36.654 167 15704.18 555.11 57240.63 88888.00 2003-06-16 18:23:37.654 167 15704.05 554.49 57241.25 88888.00 2003-06-16 18:23:38.654 167 15704.31 554.87 57240.88 88888.00 2003-06-16 18:23:39.654 167 15703.66 554.49 57240.63 88888.00 2003-06-16 18:23:40.654 167 15704.18 553.75 57240.88 88888.00 2003-06-16 18:23:41.654 167 15703.92 554.00 57240.88 88888.00 2003-06-16 18:23:42.654 167 15703.92 554.12 57241.00 88888.00 2003-06-16 18:23:43.654 167 15704.70 554.12 57241.00 88888.00 2003-06-16 18:23:44.654 167 15705.22 553.38 57241.37 88888.00 2003-06-16 18:23:45.654 167 15705.22 553.63 57241.00 88888.00 2003-06-16 18:23:46.654 167 15705.22 553.50 57240.63 88888.00 2003-06-16 18:23:47.654 167 15704.96 553.63 57241.25 88888.00 2003-06-16 18:23:48.654 167 15704.83 553.01 57241.00 88888.00 2003-06-16 18:23:49.654 167 15704.96 553.13 57240.88 88888.00 2003-06-16 18:23:50.654 167 15705.22 553.01 57240.63 88888.00 2003-06-16 18:23:51.654 167 15706.13 552.76 57240.75 88888.00 2003-06-16 18:23:52.654 167 15705.87 552.51 57241.12 88888.00 2003-06-16 18:23:53.654 167 15705.61 552.26 57241.25 88888.00 2003-06-16 18:23:54.654 167 15705.61 552.51 57241.73 88888.00 2003-06-16 18:23:55.654 167 15706.78 552.02 57241.61 88888.00 2003-06-16 18:23:56.654 167 15705.61 551.52 57241.61 88888.00 2003-06-16 18:23:57.654 167 15706.00 551.89 57241.25 88888.00 2003-06-16 18:23:58.654 167 15706.39 552.02 57241.98 88888.00 2003-06-16 18:23:59.654 167 15705.22 551.52 57241.25 88888.00 2003-06-16 18:24:00.654 167 15706.26 552.14 57240.88 88888.00 2003-06-16 18:24:01.654 167 15706.52 552.26 57241.37 88888.00 2003-06-16 18:24:02.654 167 15706.26 551.52 57241.73 88888.00 2003-06-16 18:24:03.654 167 15706.39 551.52 57241.49 88888.00 2003-06-16 18:24:04.654 167 15706.78 551.52 57241.49 88888.00 2003-06-16 18:24:05.654 167 15707.04 551.03 57241.61 88888.00 2003-06-16 18:24:06.654 167 15707.30 551.52 57241.98 88888.00 2003-06-16 18:24:07.654 167 15706.39 551.15 57241.61 88888.00 2003-06-16 18:24:08.654 167 15707.56 551.52 57241.98 88888.00 2003-06-16 18:24:09.654 167 15707.56 550.78 57241.98 88888.00 2003-06-16 18:24:10.654 167 15707.56 551.64 57240.88 88888.00 2003-06-16 18:24:11.654 167 15706.13 551.27 57241.25 88888.00 2003-06-16 18:24:12.654 167 15706.78 551.89 57241.73 88888.00 2003-06-16 18:24:13.654 167 15706.65 551.27 57242.10 88888.00 2003-06-16 18:24:14.654 167 15707.04 551.77 57241.73 88888.00 2003-06-16 18:24:15.654 167 15707.04 551.15 57242.47 88888.00 2003-06-16 18:24:16.654 167 15707.43 551.40 57241.98 88888.00 2003-06-16 18:24:17.654 167 15707.69 551.40 57241.98 88888.00 2003-06-16 18:24:18.654 167 15707.30 551.52 57241.73 88888.00 2003-06-16 18:24:19.654 167 15706.52 551.77 57242.10 88888.00 2003-06-16 18:24:20.654 167 15707.56 551.64 57242.22 88888.00 2003-06-16 18:24:21.654 167 15708.47 551.77 57242.34 88888.00 2003-06-16 18:24:22.654 167 15707.43 551.64 57241.25 88888.00 2003-06-16 18:24:23.654 167 15707.17 551.27 57242.10 88888.00 2003-06-16 18:24:24.654 167 15707.69 551.03 57242.10 88888.00 2003-06-16 18:24:25.654 167 15707.43 551.27 57241.37 88888.00 2003-06-16 18:24:26.654 167 15707.43 551.15 57242.10 88888.00 2003-06-16 18:24:27.654 167 15707.56 551.27 57241.98 88888.00 2003-06-16 18:24:28.654 167 15706.91 551.64 57242.22 88888.00 2003-06-16 18:24:29.654 167 15707.56 551.40 57242.10 88888.00 2003-06-16 18:24:30.654 167 15707.95 551.15 57242.34 88888.00 2003-06-16 18:24:31.654 167 15707.95 551.52 57242.59 88888.00 2003-06-16 18:24:32.654 167 15707.30 551.27 57241.86 88888.00 2003-06-16 18:24:33.654 167 15707.30 551.03 57242.22 88888.00 2003-06-16 18:24:34.654 167 15706.91 551.15 57242.47 88888.00 2003-06-16 18:24:35.654 167 15706.91 551.77 57242.59 88888.00 2003-06-16 18:24:36.654 167 15707.04 551.03 57242.34 88888.00 2003-06-16 18:24:37.654 167 15707.56 551.27 57242.34 88888.00 2003-06-16 18:24:38.654 167 15707.17 551.64 57243.08 88888.00 2003-06-16 18:24:39.654 167 15707.69 551.27 57242.96 88888.00 2003-06-16 18:24:40.654 167 15707.56 551.40 57242.10 88888.00 2003-06-16 18:24:41.654 167 15707.43 551.64 57242.71 88888.00 2003-06-16 18:24:42.654 167 15707.95 551.77 57243.20 88888.00 2003-06-16 18:24:43.654 167 15708.08 550.90 57241.73 88888.00 2003-06-16 18:24:44.654 167 15707.56 551.40 57241.98 88888.00 2003-06-16 18:24:45.654 167 15707.43 551.27 57242.10 88888.00 2003-06-16 18:24:46.654 167 15707.30 551.27 57242.22 88888.00 2003-06-16 18:24:47.654 167 15707.30 550.78 57242.96 88888.00 2003-06-16 18:24:48.654 167 15707.43 550.90 57242.47 88888.00 2003-06-16 18:24:49.654 167 15707.43 550.53 57242.83 88888.00 2003-06-16 18:24:50.654 167 15707.30 550.90 57241.98 88888.00 2003-06-16 18:24:51.654 167 15707.17 550.28 57241.98 88888.00 2003-06-16 18:24:52.654 167 15706.52 551.40 57242.10 88888.00 2003-06-16 18:24:53.654 167 15707.43 550.65 57241.86 88888.00 2003-06-16 18:24:54.654 167 15706.52 551.15 57241.73 88888.00 2003-06-16 18:24:55.654 167 15707.69 551.64 57241.61 88888.00 2003-06-16 18:24:56.654 167 15706.91 550.78 57242.22 88888.00 2003-06-16 18:24:57.654 167 15707.30 550.53 57242.22 88888.00 2003-06-16 18:24:58.654 167 15706.52 550.78 57242.10 88888.00 2003-06-16 18:24:59.654 167 15707.56 551.03 57241.86 88888.00 2003-06-16 18:25:00.654 167 15707.82 550.53 57241.61 88888.00 2003-06-16 18:25:01.654 167 15707.82 551.52 57241.37 88888.00 2003-06-16 18:25:02.654 167 15707.43 551.40 57242.10 88888.00 2003-06-16 18:25:03.654 167 15707.43 551.15 57241.61 88888.00 2003-06-16 18:25:04.654 167 15707.30 551.52 57241.00 88888.00 2003-06-16 18:25:05.654 167 15707.82 551.03 57241.37 88888.00 2003-06-16 18:25:06.654 167 15707.30 551.77 57241.25 88888.00 2003-06-16 18:25:07.654 167 15707.82 551.89 57241.49 88888.00 2003-06-16 18:25:08.654 167 15708.08 552.14 57241.00 88888.00 2003-06-16 18:25:09.654 167 15708.34 551.89 57241.00 88888.00 2003-06-16 18:25:10.654 167 15708.21 551.64 57241.61 88888.00 2003-06-16 18:25:11.654 167 15708.99 551.77 57241.61 88888.00 2003-06-16 18:25:12.654 167 15708.34 552.76 57240.75 88888.00 2003-06-16 18:25:13.654 167 15708.99 552.26 57240.63 88888.00 2003-06-16 18:25:14.654 167 15708.08 552.51 57240.63 88888.00 2003-06-16 18:25:15.654 167 15708.99 552.39 57241.25 88888.00 2003-06-16 18:25:16.654 167 15708.86 552.88 57241.49 88888.00 2003-06-16 18:25:17.654 167 15709.25 552.88 57241.00 88888.00 2003-06-16 18:25:18.654 167 15708.60 552.64 57241.37 88888.00 2003-06-16 18:25:19.654 167 15710.03 552.76 57241.73 88888.00 2003-06-16 18:25:20.654 167 15709.77 553.38 57241.25 88888.00 2003-06-16 18:25:21.654 167 15708.86 553.01 57240.51 88888.00 2003-06-16 18:25:22.654 167 15709.64 552.76 57240.75 88888.00 2003-06-16 18:25:23.654 167 15708.99 552.76 57241.00 88888.00 2003-06-16 18:25:24.654 167 15709.12 553.13 57240.88 88888.00 2003-06-16 18:25:25.654 167 15709.38 553.01 57241.12 88888.00 2003-06-16 18:25:26.654 167 15709.25 553.38 57240.88 88888.00 2003-06-16 18:25:27.654 167 15709.12 553.25 57241.12 88888.00 2003-06-16 18:25:28.654 167 15709.25 554.37 57241.00 88888.00 2003-06-16 18:25:29.654 167 15709.90 553.25 57241.00 88888.00 2003-06-16 18:25:30.654 167 15709.38 553.87 57240.51 88888.00 2003-06-16 18:25:31.654 167 15709.25 554.25 57241.25 88888.00 2003-06-16 18:25:32.654 167 15709.64 553.75 57240.63 88888.00 2003-06-16 18:25:33.654 167 15710.55 554.25 57241.00 88888.00 2003-06-16 18:25:34.654 167 15709.77 554.37 57241.12 88888.00 2003-06-16 18:25:35.654 167 15709.77 554.37 57241.00 88888.00 2003-06-16 18:25:36.654 167 15710.16 554.62 57241.49 88888.00 2003-06-16 18:25:37.654 167 15710.94 554.99 57241.12 88888.00 2003-06-16 18:25:38.654 167 15710.29 554.87 57241.00 88888.00 2003-06-16 18:25:39.654 167 15710.68 554.99 57241.37 88888.00 2003-06-16 18:25:40.654 167 15710.42 554.87 57240.75 88888.00 2003-06-16 18:25:41.654 167 15711.07 555.11 57241.25 88888.00 2003-06-16 18:25:42.654 167 15710.68 555.61 57241.49 88888.00 2003-06-16 18:25:43.654 167 15711.46 555.86 57241.12 88888.00 2003-06-16 18:25:44.654 167 15711.20 555.24 57241.49 88888.00 2003-06-16 18:25:45.654 167 15710.81 555.48 57241.37 88888.00 2003-06-16 18:25:46.654 167 15711.20 556.23 57241.12 88888.00 2003-06-16 18:25:47.654 167 15711.33 554.62 57240.75 88888.00 2003-06-16 18:25:48.654 167 15711.33 554.87 57241.73 88888.00 2003-06-16 18:25:49.654 167 15711.85 555.36 57241.73 88888.00 2003-06-16 18:25:50.654 167 15711.98 555.24 57241.86 88888.00 2003-06-16 18:25:51.654 167 15712.63 555.36 57240.88 88888.00 2003-06-16 18:25:52.654 167 15712.37 555.24 57241.73 88888.00 2003-06-16 18:25:53.654 167 15712.50 555.11 57241.12 88888.00 2003-06-16 18:25:54.654 167 15711.98 555.48 57241.73 88888.00 2003-06-16 18:25:55.654 167 15712.24 555.24 57241.61 88888.00 2003-06-16 18:25:56.654 167 15712.50 554.87 57241.25 88888.00 2003-06-16 18:25:57.654 167 15713.15 554.87 57241.37 88888.00 2003-06-16 18:25:58.654 167 15713.02 554.87 57242.34 88888.00 2003-06-16 18:25:59.654 167 15713.02 554.49 57241.49 88888.00 2003-06-16 18:26:00.654 167 15713.02 555.24 57241.49 88888.00 2003-06-16 18:26:01.654 167 15713.28 553.87 57241.73 88888.00 2003-06-16 18:26:02.654 167 15713.15 555.48 57241.25 88888.00 2003-06-16 18:26:03.654 167 15713.41 554.37 57241.25 88888.00 2003-06-16 18:26:04.654 167 15714.06 554.62 57241.98 88888.00 2003-06-16 18:26:05.654 167 15713.93 554.12 57241.73 88888.00 2003-06-16 18:26:06.654 167 15713.93 554.00 57241.73 88888.00 2003-06-16 18:26:07.654 167 15714.06 554.00 57241.98 88888.00 2003-06-16 18:26:08.654 167 15713.80 554.74 57241.25 88888.00 2003-06-16 18:26:09.654 167 15713.93 554.49 57242.22 88888.00 2003-06-16 18:26:10.654 167 15713.93 553.75 57241.73 88888.00 2003-06-16 18:26:11.654 167 15713.80 554.25 57242.47 88888.00 2003-06-16 18:26:12.654 167 15714.32 554.62 57241.73 88888.00 2003-06-16 18:26:13.654 167 15714.45 554.25 57242.22 88888.00 2003-06-16 18:26:14.654 167 15714.45 554.74 57241.86 88888.00 2003-06-16 18:26:15.654 167 15713.80 553.75 57242.71 88888.00 2003-06-16 18:26:16.654 167 15713.67 554.00 57242.47 88888.00 2003-06-16 18:26:17.654 167 15714.32 554.25 57241.98 88888.00 2003-06-16 18:26:18.654 167 15714.58 553.87 57242.22 88888.00 2003-06-16 18:26:19.654 167 15714.32 554.37 57241.73 88888.00 2003-06-16 18:26:20.654 167 15714.97 554.12 57241.73 88888.00 2003-06-16 18:26:21.654 167 15715.10 554.12 57241.98 88888.00 2003-06-16 18:26:22.654 167 15714.97 553.50 57241.98 88888.00 2003-06-16 18:26:23.654 167 15715.36 553.87 57241.73 88888.00 2003-06-16 18:26:24.654 167 15715.36 554.49 57242.34 88888.00 2003-06-16 18:26:25.654 167 15715.49 554.25 57242.34 88888.00 2003-06-16 18:26:26.654 167 15715.36 554.49 57241.98 88888.00 2003-06-16 18:26:27.654 167 15715.49 554.00 57241.86 88888.00 2003-06-16 18:26:28.654 167 15715.88 553.63 57242.71 88888.00 2003-06-16 18:26:29.654 167 15716.92 554.49 57241.61 88888.00 2003-06-16 18:26:30.654 167 15715.88 554.49 57242.22 88888.00 2003-06-16 18:26:31.654 167 15716.40 554.00 57241.98 88888.00 2003-06-16 18:26:32.654 167 15716.92 554.37 57242.22 88888.00 2003-06-16 18:26:33.654 167 15716.92 554.00 57242.10 88888.00 2003-06-16 18:26:34.654 167 15716.79 554.12 57242.22 88888.00 2003-06-16 18:26:35.654 167 15717.05 554.12 57243.08 88888.00 2003-06-16 18:26:36.654 167 15716.53 554.12 57242.83 88888.00 2003-06-16 18:26:37.654 167 15717.57 553.87 57242.10 88888.00 2003-06-16 18:26:38.654 167 15717.31 554.37 57242.59 88888.00 2003-06-16 18:26:39.654 167 15717.18 554.49 57242.34 88888.00 2003-06-16 18:26:40.654 167 15717.05 553.63 57242.96 88888.00 2003-06-16 18:26:41.654 167 15717.18 554.00 57243.08 88888.00 2003-06-16 18:26:42.654 167 15717.57 554.00 57242.83 88888.00 2003-06-16 18:26:43.654 167 15717.31 554.37 57242.83 88888.00 2003-06-16 18:26:44.654 167 15717.44 554.37 57242.47 88888.00 2003-06-16 18:26:45.654 167 15717.57 554.12 57243.45 88888.00 2003-06-16 18:26:46.654 167 15717.83 553.87 57243.20 88888.00 2003-06-16 18:26:47.654 167 15717.70 553.87 57242.96 88888.00 2003-06-16 18:26:48.654 167 15717.83 554.37 57243.08 88888.00 2003-06-16 18:26:49.654 167 15717.83 554.49 57242.83 88888.00 2003-06-16 18:26:50.654 167 15718.61 553.50 57243.08 88888.00 2003-06-16 18:26:51.654 167 15718.22 554.49 57243.32 88888.00 2003-06-16 18:26:52.654 167 15718.22 554.00 57243.32 88888.00 2003-06-16 18:26:53.654 167 15718.61 555.36 57243.81 88888.00 2003-06-16 18:26:54.654 167 15718.61 554.12 57242.71 88888.00 2003-06-16 18:26:55.654 167 15718.87 554.37 57242.96 88888.00 2003-06-16 18:26:56.654 167 15718.87 554.00 57243.57 88888.00 2003-06-16 18:26:57.654 167 15718.87 554.49 57243.45 88888.00 2003-06-16 18:26:58.654 167 15719.91 554.49 57243.45 88888.00 2003-06-16 18:26:59.654 167 15718.87 554.37 57243.20 88888.00 2003-06-16 18:27:00.654 167 15719.12 554.49 57243.32 88888.00 2003-06-16 18:27:01.654 167 15719.38 554.37 57243.69 88888.00 2003-06-16 18:27:02.654 167 15719.78 554.37 57242.96 88888.00 2003-06-16 18:27:03.654 167 15719.78 554.74 57243.32 88888.00 2003-06-16 18:27:04.654 167 15719.25 554.12 57243.93 88888.00 2003-06-16 18:27:05.654 167 15719.65 554.25 57243.81 88888.00 2003-06-16 18:27:06.654 167 15719.25 553.87 57242.96 88888.00 2003-06-16 18:27:07.654 167 15720.04 553.75 57243.69 88888.00 2003-06-16 18:27:08.654 167 15719.65 554.25 57244.05 88888.00 2003-06-16 18:27:09.654 167 15719.00 553.75 57243.93 88888.00 2003-06-16 18:27:10.654 167 15720.04 554.49 57244.05 88888.00 2003-06-16 18:27:11.654 167 15719.78 554.00 57243.69 88888.00 2003-06-16 18:27:12.654 167 15719.12 554.74 57243.81 88888.00 2003-06-16 18:27:13.654 167 15719.38 553.75 57243.81 88888.00 2003-06-16 18:27:14.654 167 15720.29 554.62 57243.93 88888.00 2003-06-16 18:27:15.654 167 15720.55 554.37 57244.67 88888.00 2003-06-16 18:27:16.654 167 15720.29 553.87 57243.81 88888.00 2003-06-16 18:27:17.654 167 15720.55 553.75 57244.55 88888.00 2003-06-16 18:27:18.654 167 15720.17 553.87 57244.18 88888.00 2003-06-16 18:27:19.654 167 15720.55 554.62 57243.93 88888.00 2003-06-16 18:27:20.654 167 15720.94 554.00 57244.55 88888.00 2003-06-16 18:27:21.654 167 15720.29 553.50 57244.05 88888.00 2003-06-16 18:27:22.654 167 15720.55 554.37 57244.55 88888.00 2003-06-16 18:27:23.654 167 15721.59 554.25 57244.30 88888.00 2003-06-16 18:27:24.654 167 15720.17 553.63 57244.42 88888.00 2003-06-16 18:27:25.654 167 15720.42 553.75 57243.69 88888.00 2003-06-16 18:27:26.654 167 15720.04 554.62 57243.93 88888.00 2003-06-16 18:27:27.654 167 15720.17 553.87 57244.05 88888.00 2003-06-16 18:27:28.654 167 15720.04 554.62 57243.81 88888.00 2003-06-16 18:27:29.654 167 15720.42 553.75 57243.69 88888.00 2003-06-16 18:27:30.654 167 15720.55 553.50 57244.42 88888.00 2003-06-16 18:27:31.654 167 15720.68 553.50 57244.05 88888.00 2003-06-16 18:27:32.654 167 15720.81 553.63 57244.18 88888.00 2003-06-16 18:27:33.654 167 15720.81 553.63 57244.79 88888.00 2003-06-16 18:27:34.654 167 15720.04 553.75 57243.69 88888.00 2003-06-16 18:27:35.654 167 15720.42 553.75 57244.30 88888.00 2003-06-16 18:27:36.654 167 15720.55 554.37 57244.05 88888.00 2003-06-16 18:27:37.654 167 15719.91 553.50 57243.81 88888.00 2003-06-16 18:27:38.654 167 15720.17 554.12 57243.69 88888.00 2003-06-16 18:27:39.654 167 15721.20 553.87 57243.45 88888.00 2003-06-16 18:27:40.654 167 15720.55 554.12 57243.81 88888.00 2003-06-16 18:27:41.654 167 15720.68 553.75 57244.05 88888.00 2003-06-16 18:27:42.654 167 15720.94 554.62 57244.18 88888.00 2003-06-16 18:27:43.654 167 15721.46 554.49 57244.05 88888.00 2003-06-16 18:27:44.654 167 15721.20 553.87 57243.32 88888.00 2003-06-16 18:27:45.654 167 15721.46 554.37 57243.57 88888.00 2003-06-16 18:27:46.654 167 15721.33 554.37 57244.42 88888.00 2003-06-16 18:27:47.654 167 15721.59 554.74 57243.57 88888.00 2003-06-16 18:27:48.654 167 15721.59 554.25 57244.42 88888.00 2003-06-16 18:27:49.654 167 15721.59 554.25 57244.42 88888.00 2003-06-16 18:27:50.654 167 15721.72 554.00 57244.42 88888.00 2003-06-16 18:27:51.654 167 15722.37 554.74 57243.81 88888.00 2003-06-16 18:27:52.654 167 15721.33 554.62 57243.69 88888.00 2003-06-16 18:27:53.654 167 15720.94 554.25 57244.67 88888.00 2003-06-16 18:27:54.654 167 15721.33 553.75 57243.45 88888.00 2003-06-16 18:27:55.654 167 15721.46 554.74 57244.42 88888.00 2003-06-16 18:27:56.654 167 15720.94 554.25 57244.05 88888.00 2003-06-16 18:27:57.654 167 15720.68 554.37 57244.42 88888.00 2003-06-16 18:27:58.654 167 15721.20 554.62 57244.18 88888.00 2003-06-16 18:27:59.654 167 15720.17 554.74 57243.45 88888.00 2003-06-16 18:28:00.654 167 15720.68 554.99 57243.81 88888.00 2003-06-16 18:28:01.654 167 15720.17 554.62 57244.42 88888.00 2003-06-16 18:28:02.654 167 15719.65 554.12 57244.55 88888.00 2003-06-16 18:28:03.654 167 15720.29 554.25 57244.30 88888.00 2003-06-16 18:28:04.654 167 15719.38 554.12 57243.32 88888.00 2003-06-16 18:28:05.654 167 15719.12 554.99 57243.81 88888.00 2003-06-16 18:28:06.654 167 15719.51 554.74 57243.69 88888.00 2003-06-16 18:28:07.654 167 15719.38 554.87 57243.81 88888.00 2003-06-16 18:28:08.654 167 15719.65 554.12 57244.05 88888.00 2003-06-16 18:28:09.654 167 15719.91 554.99 57243.81 88888.00 2003-06-16 18:28:10.654 167 15719.51 555.48 57243.57 88888.00 2003-06-16 18:28:11.654 167 15718.61 555.61 57243.08 88888.00 2003-06-16 18:28:12.654 167 15719.91 555.24 57243.69 88888.00 2003-06-16 18:28:13.654 167 15719.00 556.10 57243.69 88888.00 2003-06-16 18:28:14.654 167 15718.87 556.10 57243.69 88888.00 2003-06-16 18:28:15.654 167 15719.51 555.98 57243.69 88888.00 2003-06-16 18:28:16.654 167 15718.09 556.23 57244.05 88888.00 2003-06-16 18:28:17.654 167 15719.00 556.72 57242.83 88888.00 2003-06-16 18:28:18.654 167 15719.65 556.85 57242.96 88888.00 2003-06-16 18:28:19.654 167 15719.51 557.71 57243.57 88888.00 2003-06-16 18:28:20.654 167 15719.12 557.09 57243.45 88888.00 2003-06-16 18:28:21.654 167 15719.00 557.34 57243.69 88888.00 2003-06-16 18:28:22.654 167 15719.51 557.59 57242.83 88888.00 2003-06-16 18:28:23.654 167 15719.25 557.59 57243.08 88888.00 2003-06-16 18:28:24.654 167 15719.91 557.34 57243.08 88888.00 2003-06-16 18:28:25.654 167 15720.04 557.47 57242.71 88888.00 2003-06-16 18:28:26.654 167 15719.25 557.34 57243.45 88888.00 2003-06-16 18:28:27.654 167 15719.78 557.59 57243.81 88888.00 2003-06-16 18:28:28.654 167 15720.04 558.46 57243.81 88888.00 2003-06-16 18:28:29.654 167 15719.65 557.47 57243.32 88888.00 2003-06-16 18:28:30.654 167 15719.91 558.21 57243.57 88888.00 2003-06-16 18:28:31.654 167 15719.12 557.59 57243.69 88888.00 2003-06-16 18:28:32.654 167 15719.38 557.84 57243.57 88888.00 2003-06-16 18:28:33.654 167 15718.87 558.33 57243.32 88888.00 2003-06-16 18:28:34.654 167 15719.25 557.96 57243.08 88888.00 2003-06-16 18:28:35.654 167 15719.00 558.33 57242.96 88888.00 2003-06-16 18:28:36.654 167 15719.91 558.09 57243.57 88888.00 2003-06-16 18:28:37.654 167 15718.74 558.21 57243.32 88888.00 2003-06-16 18:28:38.654 167 15718.61 558.58 57243.45 88888.00 2003-06-16 18:28:39.654 167 15719.00 557.71 57243.45 88888.00 2003-06-16 18:28:40.654 167 15718.22 558.33 57243.32 88888.00 2003-06-16 18:28:41.654 167 15718.35 558.09 57243.45 88888.00 2003-06-16 18:28:42.654 167 15718.87 557.71 57243.69 88888.00 2003-06-16 18:28:43.654 167 15718.61 558.09 57243.45 88888.00 2003-06-16 18:28:44.654 167 15718.35 557.09 57243.32 88888.00 2003-06-16 18:28:45.654 167 15719.00 557.84 57242.96 88888.00 2003-06-16 18:28:46.654 167 15719.12 557.84 57243.45 88888.00 2003-06-16 18:28:47.654 167 15718.87 557.71 57243.69 88888.00 2003-06-16 18:28:48.654 167 15718.48 557.96 57242.71 88888.00 2003-06-16 18:28:49.654 167 15718.35 557.96 57244.05 88888.00 2003-06-16 18:28:50.654 167 15718.61 558.09 57242.71 88888.00 2003-06-16 18:28:51.654 167 15719.25 557.47 57243.20 88888.00 2003-06-16 18:28:52.654 167 15718.61 557.47 57242.96 88888.00 2003-06-16 18:28:53.654 167 15719.00 558.70 57243.20 88888.00 2003-06-16 18:28:54.654 167 15719.51 558.09 57243.69 88888.00 2003-06-16 18:28:55.654 167 15719.65 557.59 57242.83 88888.00 2003-06-16 18:28:56.654 167 15719.78 558.09 57242.47 88888.00 2003-06-16 18:28:57.654 167 15719.65 557.47 57242.47 88888.00 2003-06-16 18:28:58.654 167 15719.91 557.59 57242.59 88888.00 2003-06-16 18:28:59.654 167 15720.29 557.47 57242.71 88888.00 2003-06-16 18:29:00.654 167 15720.42 557.47 57242.47 88888.00 2003-06-16 18:29:01.654 167 15720.68 557.47 57242.83 88888.00 2003-06-16 18:29:02.654 167 15720.81 556.72 57242.47 88888.00 2003-06-16 18:29:03.654 167 15720.81 556.72 57243.20 88888.00 2003-06-16 18:29:04.654 167 15721.20 556.72 57243.08 88888.00 2003-06-16 18:29:05.654 167 15720.68 557.09 57242.71 88888.00 2003-06-16 18:29:06.654 167 15720.68 557.09 57242.47 88888.00 2003-06-16 18:29:07.654 167 15721.07 557.22 57242.71 88888.00 2003-06-16 18:29:08.654 167 15721.59 557.84 57242.47 88888.00 2003-06-16 18:29:09.654 167 15721.85 557.96 57242.71 88888.00 2003-06-16 18:29:10.654 167 15721.59 557.34 57242.59 88888.00 2003-06-16 18:29:11.654 167 15721.85 556.97 57242.34 88888.00 2003-06-16 18:29:12.654 167 15721.20 557.34 57242.47 88888.00 2003-06-16 18:29:13.654 167 15720.94 557.34 57242.34 88888.00 2003-06-16 18:29:14.654 167 15721.59 557.71 57242.71 88888.00 2003-06-16 18:29:15.654 167 15720.94 557.71 57242.47 88888.00 2003-06-16 18:29:16.654 167 15720.81 557.96 57242.59 88888.00 2003-06-16 18:29:17.654 167 15721.59 557.96 57242.22 88888.00 2003-06-16 18:29:18.654 167 15721.46 557.96 57242.34 88888.00 2003-06-16 18:29:19.654 167 15721.20 558.09 57242.71 88888.00 2003-06-16 18:29:20.654 167 15720.81 557.47 57242.59 88888.00 2003-06-16 18:29:21.654 167 15721.59 558.21 57242.83 88888.00 2003-06-16 18:29:22.654 167 15721.20 557.84 57242.71 88888.00 2003-06-16 18:29:23.654 167 15721.46 558.21 57242.22 88888.00 2003-06-16 18:29:24.654 167 15721.98 557.84 57242.96 88888.00 2003-06-16 18:29:25.654 167 15721.33 557.59 57242.83 88888.00 2003-06-16 18:29:26.654 167 15720.94 557.96 57242.96 88888.00 2003-06-16 18:29:27.654 167 15721.46 557.71 57243.20 88888.00 2003-06-16 18:29:28.654 167 15721.33 557.84 57242.59 88888.00 2003-06-16 18:29:29.654 167 15721.20 557.47 57242.59 88888.00 2003-06-16 18:29:30.654 167 15721.07 557.34 57243.20 88888.00 2003-06-16 18:29:31.654 167 15720.94 557.47 57242.96 88888.00 2003-06-16 18:29:32.654 167 15720.81 557.47 57242.34 88888.00 2003-06-16 18:29:33.654 167 15720.68 557.34 57242.71 88888.00 2003-06-16 18:29:34.654 167 15720.42 557.09 57242.71 88888.00 2003-06-16 18:29:35.654 167 15720.42 557.59 57242.83 88888.00 2003-06-16 18:29:36.654 167 15719.91 556.72 57242.96 88888.00 2003-06-16 18:29:37.654 167 15720.55 556.35 57242.71 88888.00 2003-06-16 18:29:38.654 167 15720.04 556.72 57242.96 88888.00 2003-06-16 18:29:39.654 167 15720.29 556.48 57242.22 88888.00 2003-06-16 18:29:40.654 167 15719.51 556.60 57241.98 88888.00 2003-06-16 18:29:41.654 167 15720.55 556.97 57242.10 88888.00 2003-06-16 18:29:42.654 167 15720.55 556.60 57242.47 88888.00 2003-06-16 18:29:43.654 167 15720.29 556.85 57241.86 88888.00 2003-06-16 18:29:44.654 167 15720.29 556.23 57242.34 88888.00 2003-06-16 18:29:45.654 167 15720.55 556.72 57241.98 88888.00 2003-06-16 18:29:46.654 167 15720.68 557.09 57241.73 88888.00 2003-06-16 18:29:47.654 167 15720.42 557.22 57241.86 88888.00 2003-06-16 18:29:48.654 167 15720.04 557.59 57242.34 88888.00 2003-06-16 18:29:49.654 167 15720.29 557.96 57242.22 88888.00 2003-06-16 18:29:50.654 167 15720.81 556.85 57242.10 88888.00 2003-06-16 18:29:51.654 167 15720.81 557.84 57241.86 88888.00 2003-06-16 18:29:52.654 167 15720.29 557.59 57241.86 88888.00 2003-06-16 18:29:53.654 167 15719.78 558.21 57241.86 88888.00 2003-06-16 18:29:54.654 167 15721.46 557.96 57241.73 88888.00 2003-06-16 18:29:55.654 167 15720.81 558.09 57242.47 88888.00 2003-06-16 18:29:56.654 167 15720.81 558.09 57241.25 88888.00 2003-06-16 18:29:57.654 167 15720.68 557.84 57242.22 88888.00 2003-06-16 18:29:58.654 167 15720.94 558.33 57241.98 88888.00 2003-06-16 18:29:59.654 167 15720.29 558.33 57241.98 88888.00 2003-06-16 18:30:00.654 167 15720.04 557.84 57242.10 88888.00 2003-06-16 18:30:01.654 167 15720.04 557.96 57241.98 88888.00 2003-06-16 18:30:02.654 167 15720.17 557.22 57242.10 88888.00 2003-06-16 18:30:03.654 167 15719.25 557.84 57241.61 88888.00 2003-06-16 18:30:04.654 167 15718.74 558.09 57242.71 88888.00 2003-06-16 18:30:05.654 167 15719.25 557.71 57242.22 88888.00 2003-06-16 18:30:06.654 167 15718.22 557.96 57242.47 88888.00 2003-06-16 18:30:07.654 167 15717.96 557.84 57241.86 88888.00 2003-06-16 18:30:08.654 167 15718.61 557.59 57242.22 88888.00 2003-06-16 18:30:09.654 167 15718.74 557.59 57241.98 88888.00 2003-06-16 18:30:10.654 167 15718.48 557.47 57242.47 88888.00 2003-06-16 18:30:11.654 167 15718.09 557.71 57242.34 88888.00 2003-06-16 18:30:12.654 167 15718.48 557.09 57241.73 88888.00 2003-06-16 18:30:13.654 167 15719.12 556.72 57242.34 88888.00 2003-06-16 18:30:14.654 167 15718.61 557.09 57242.22 88888.00 2003-06-16 18:30:15.654 167 15718.48 557.22 57241.73 88888.00 2003-06-16 18:30:16.654 167 15718.74 556.97 57241.86 88888.00 2003-06-16 18:30:17.654 167 15719.38 556.85 57241.61 88888.00 2003-06-16 18:30:18.654 167 15719.38 556.60 57241.73 88888.00 2003-06-16 18:30:19.654 167 15719.65 557.09 57241.49 88888.00 2003-06-16 18:30:20.654 167 15720.17 556.72 57241.49 88888.00 2003-06-16 18:30:21.654 167 15720.17 556.72 57241.98 88888.00 2003-06-16 18:30:22.654 167 15720.29 556.10 57241.61 88888.00 2003-06-16 18:30:23.654 167 15720.94 555.73 57242.34 88888.00 2003-06-16 18:30:24.654 167 15721.46 556.60 57241.86 88888.00 2003-06-16 18:30:25.654 167 15720.68 555.61 57242.10 88888.00 2003-06-16 18:30:26.654 167 15721.20 555.36 57241.61 88888.00 2003-06-16 18:30:27.654 167 15721.72 554.49 57242.22 88888.00 2003-06-16 18:30:28.654 167 15722.50 555.61 57242.22 88888.00 2003-06-16 18:30:29.654 167 15721.85 554.37 57241.98 88888.00 2003-06-16 18:30:30.654 167 15722.50 555.24 57242.83 88888.00 2003-06-16 18:30:31.654 167 15722.24 554.99 57242.10 88888.00 2003-06-16 18:30:32.654 167 15722.50 554.62 57242.22 88888.00 2003-06-16 18:30:33.654 167 15722.76 553.87 57242.22 88888.00 2003-06-16 18:30:34.654 167 15722.76 553.50 57242.10 88888.00 2003-06-16 18:30:35.654 167 15722.76 554.12 57242.10 88888.00 2003-06-16 18:30:36.654 167 15722.89 553.75 57242.71 88888.00 2003-06-16 18:30:37.654 167 15722.50 553.50 57242.83 88888.00 2003-06-16 18:30:38.654 167 15722.11 552.39 57242.10 88888.00 2003-06-16 18:30:39.654 167 15722.89 553.01 57242.83 88888.00 2003-06-16 18:30:40.654 167 15722.37 552.76 57243.08 88888.00 2003-06-16 18:30:41.654 167 15722.50 552.76 57242.47 88888.00 2003-06-16 18:30:42.654 167 15722.50 553.13 57242.59 88888.00 2003-06-16 18:30:43.654 167 15722.50 551.77 57243.20 88888.00 2003-06-16 18:30:44.654 167 15721.72 552.39 57242.83 88888.00 2003-06-16 18:30:45.654 167 15721.98 551.15 57243.20 88888.00 2003-06-16 18:30:46.654 167 15721.46 551.03 57242.71 88888.00 2003-06-16 18:30:47.654 167 15721.20 550.41 57242.71 88888.00 2003-06-16 18:30:48.654 167 15720.68 550.65 57242.47 88888.00 2003-06-16 18:30:49.654 167 15720.81 550.78 57242.71 88888.00 2003-06-16 18:30:50.654 167 15720.04 550.78 57242.59 88888.00 2003-06-16 18:30:51.654 167 15720.42 550.03 57243.08 88888.00 2003-06-16 18:30:52.654 167 15719.91 550.53 57242.71 88888.00 2003-06-16 18:30:53.654 167 15719.51 549.79 57242.83 88888.00 2003-06-16 18:30:54.654 167 15719.12 550.16 57242.47 88888.00 2003-06-16 18:30:55.654 167 15719.51 550.28 57242.71 88888.00 2003-06-16 18:30:56.654 167 15719.91 550.28 57242.83 88888.00 2003-06-16 18:30:57.654 167 15719.12 550.41 57242.22 88888.00 2003-06-16 18:30:58.654 167 15719.91 550.28 57243.08 88888.00 2003-06-16 18:30:59.654 167 15719.65 550.03 57242.71 88888.00 2003-06-16 18:31:00.654 167 15719.91 550.28 57242.59 88888.00 2003-06-16 18:31:01.654 167 15720.04 549.91 57242.59 88888.00 2003-06-16 18:31:02.654 167 15720.17 550.41 57242.22 88888.00 2003-06-16 18:31:03.654 167 15719.51 549.91 57242.10 88888.00 2003-06-16 18:31:04.654 167 15720.17 549.91 57242.34 88888.00 2003-06-16 18:31:05.654 167 15720.42 550.03 57242.10 88888.00 2003-06-16 18:31:06.654 167 15719.65 549.66 57242.22 88888.00 2003-06-16 18:31:07.654 167 15720.04 549.91 57242.22 88888.00 2003-06-16 18:31:08.654 167 15719.38 550.28 57242.71 88888.00 2003-06-16 18:31:09.654 167 15719.65 550.28 57242.22 88888.00 2003-06-16 18:31:10.654 167 15718.61 549.29 57242.59 88888.00 2003-06-16 18:31:11.654 167 15718.61 550.16 57242.83 88888.00 2003-06-16 18:31:12.654 167 15719.38 549.17 57243.08 88888.00 2003-06-16 18:31:13.654 167 15718.35 549.79 57242.71 88888.00 2003-06-16 18:31:14.654 167 15718.61 549.17 57242.59 88888.00 2003-06-16 18:31:15.654 167 15719.38 549.42 57242.34 88888.00 2003-06-16 18:31:16.654 167 15719.00 549.79 57242.59 88888.00 2003-06-16 18:31:17.654 167 15718.22 549.66 57242.47 88888.00 2003-06-16 18:31:18.654 167 15719.25 549.04 57242.47 88888.00 2003-06-16 18:31:19.654 167 15718.35 548.67 57242.71 88888.00 2003-06-16 18:31:20.654 167 15718.35 548.55 57242.22 88888.00 2003-06-16 18:31:21.654 167 15718.22 549.04 57242.10 88888.00 2003-06-16 18:31:22.654 167 15717.70 549.04 57242.47 88888.00 2003-06-16 18:31:23.654 167 15717.83 549.04 57241.98 88888.00 2003-06-16 18:31:24.654 167 15717.96 548.67 57242.83 88888.00 2003-06-16 18:31:25.654 167 15718.09 549.17 57242.59 88888.00 2003-06-16 18:31:26.654 167 15717.57 548.80 57242.34 88888.00 2003-06-16 18:31:27.654 167 15717.05 548.55 57242.22 88888.00 2003-06-16 18:31:28.654 167 15717.44 548.42 57242.47 88888.00 2003-06-16 18:31:29.654 167 15717.05 547.81 57242.22 88888.00 2003-06-16 18:31:30.654 167 15717.70 549.04 57241.61 88888.00 2003-06-16 18:31:31.654 167 15717.18 548.67 57242.22 88888.00 2003-06-16 18:31:32.654 167 15716.92 548.30 57242.34 88888.00 2003-06-16 18:31:33.654 167 15717.05 548.18 57241.98 88888.00 2003-06-16 18:31:34.654 167 15717.44 548.30 57241.49 88888.00 2003-06-16 18:31:35.654 167 15716.53 548.55 57241.86 88888.00 2003-06-16 18:31:36.654 167 15716.79 547.93 57242.10 88888.00 2003-06-16 18:31:37.654 167 15717.18 547.81 57241.86 88888.00 2003-06-16 18:31:38.654 167 15716.66 548.18 57241.73 88888.00 2003-06-16 18:31:39.654 167 15716.79 547.93 57241.86 88888.00 2003-06-16 18:31:40.654 167 15716.66 547.81 57241.73 88888.00 2003-06-16 18:31:41.654 167 15716.66 547.68 57242.47 88888.00 2003-06-16 18:31:42.654 167 15716.66 548.05 57240.88 88888.00 2003-06-16 18:31:43.654 167 15716.79 547.31 57241.73 88888.00 2003-06-16 18:31:44.654 167 15717.05 547.93 57241.86 88888.00 2003-06-16 18:31:45.654 167 15717.05 547.68 57241.49 88888.00 2003-06-16 18:31:46.654 167 15716.92 547.43 57241.25 88888.00 2003-06-16 18:31:47.654 167 15716.27 547.31 57241.98 88888.00 2003-06-16 18:31:48.654 167 15716.27 546.81 57241.25 88888.00 2003-06-16 18:31:49.654 167 15716.01 546.44 57241.86 88888.00 2003-06-16 18:31:50.654 167 15716.53 547.06 57241.61 88888.00 2003-06-16 18:31:51.654 167 15716.79 546.69 57241.73 88888.00 2003-06-16 18:31:52.654 167 15716.40 546.57 57241.12 88888.00 2003-06-16 18:31:53.654 167 15715.75 545.95 57242.34 88888.00 2003-06-16 18:31:54.654 167 15716.40 547.19 57240.75 88888.00 2003-06-16 18:31:55.654 167 15716.53 546.20 57240.63 88888.00 2003-06-16 18:31:56.654 167 15716.40 546.94 57241.98 88888.00 2003-06-16 18:31:57.654 167 15716.53 546.94 57241.25 88888.00 2003-06-16 18:31:58.654 167 15716.53 546.94 57241.00 88888.00 2003-06-16 18:31:59.654 167 15716.79 547.06 57241.49 88888.00 2003-06-16 18:32:00.654 167 15716.66 547.31 57241.12 88888.00 2003-06-16 18:32:01.654 167 15716.53 547.43 57241.37 88888.00 2003-06-16 18:32:02.654 167 15716.40 546.32 57241.12 88888.00 2003-06-16 18:32:03.654 167 15717.31 546.94 57240.75 88888.00 2003-06-16 18:32:04.654 167 15716.66 546.44 57241.25 88888.00 2003-06-16 18:32:05.654 167 15716.92 546.57 57240.88 88888.00 2003-06-16 18:32:06.654 167 15716.53 547.56 57241.37 88888.00 2003-06-16 18:32:07.654 167 15716.27 547.68 57241.49 88888.00 2003-06-16 18:32:08.654 167 15716.53 547.68 57241.00 88888.00 2003-06-16 18:32:09.654 167 15716.53 547.43 57241.25 88888.00 2003-06-16 18:32:10.654 167 15716.79 547.93 57241.25 88888.00 2003-06-16 18:32:11.654 167 15716.40 547.31 57241.37 88888.00 2003-06-16 18:32:12.654 167 15717.70 547.93 57241.12 88888.00 2003-06-16 18:32:13.654 167 15717.31 547.93 57241.12 88888.00 2003-06-16 18:32:14.654 167 15717.31 547.19 57241.49 88888.00 2003-06-16 18:32:15.654 167 15716.79 548.18 57241.61 88888.00 2003-06-16 18:32:16.654 167 15716.66 547.81 57241.12 88888.00 2003-06-16 18:32:17.654 167 15716.27 546.81 57241.12 88888.00 2003-06-16 18:32:18.654 167 15716.53 547.06 57241.61 88888.00 2003-06-16 18:32:19.654 167 15716.14 547.06 57242.22 88888.00 2003-06-16 18:32:20.654 167 15715.88 547.81 57241.49 88888.00 2003-06-16 18:32:21.654 167 15715.88 547.19 57241.86 88888.00 2003-06-16 18:32:22.654 167 15716.01 547.43 57241.73 88888.00 2003-06-16 18:32:23.654 167 15716.53 547.43 57241.49 88888.00 2003-06-16 18:32:24.654 167 15716.27 547.43 57241.49 88888.00 2003-06-16 18:32:25.654 167 15716.14 547.43 57241.98 88888.00 2003-06-16 18:32:26.654 167 15716.53 547.06 57241.73 88888.00 2003-06-16 18:32:27.654 167 15715.88 547.19 57241.12 88888.00 2003-06-16 18:32:28.654 167 15715.62 546.94 57242.22 88888.00 2003-06-16 18:32:29.654 167 15715.62 546.94 57241.73 88888.00 2003-06-16 18:32:30.654 167 15716.79 546.69 57241.73 88888.00 2003-06-16 18:32:31.654 167 15716.40 546.44 57241.73 88888.00 2003-06-16 18:32:32.654 167 15717.05 546.32 57242.71 88888.00 2003-06-16 18:32:33.654 167 15716.53 546.94 57242.22 88888.00 2003-06-16 18:32:34.654 167 15716.66 546.69 57242.22 88888.00 2003-06-16 18:32:35.654 167 15717.44 546.69 57241.98 88888.00 2003-06-16 18:32:36.654 167 15717.57 547.31 57241.86 88888.00 2003-06-16 18:32:37.654 167 15718.22 546.57 57242.59 88888.00 2003-06-16 18:32:38.654 167 15718.87 547.19 57242.59 88888.00 2003-06-16 18:32:39.654 167 15718.74 546.57 57242.22 88888.00 2003-06-16 18:32:40.654 167 15718.87 546.81 57241.98 88888.00 2003-06-16 18:32:41.654 167 15718.48 546.81 57241.86 88888.00 2003-06-16 18:32:42.654 167 15718.74 547.19 57242.71 88888.00 2003-06-16 18:32:43.654 167 15718.09 547.19 57241.86 88888.00 2003-06-16 18:32:44.654 167 15718.74 546.69 57241.86 88888.00 2003-06-16 18:32:45.654 167 15719.51 547.68 57242.71 88888.00 2003-06-16 18:32:46.654 167 15719.65 546.81 57242.59 88888.00 2003-06-16 18:32:47.654 167 15719.38 547.31 57243.08 88888.00 2003-06-16 18:32:48.654 167 15719.12 547.43 57242.96 88888.00 2003-06-16 18:32:49.654 167 15719.25 547.06 57242.47 88888.00 2003-06-16 18:32:50.654 167 15719.91 547.31 57242.34 88888.00 2003-06-16 18:32:51.654 167 15718.74 547.31 57242.34 88888.00 2003-06-16 18:32:52.654 167 15719.25 547.43 57243.20 88888.00 2003-06-16 18:32:53.654 167 15719.38 547.06 57242.96 88888.00 2003-06-16 18:32:54.654 167 15719.65 546.94 57243.57 88888.00 2003-06-16 18:32:55.654 167 15720.04 547.81 57242.83 88888.00 2003-06-16 18:32:56.654 167 15719.38 547.56 57242.59 88888.00 2003-06-16 18:32:57.654 167 15718.74 546.94 57242.83 88888.00 2003-06-16 18:32:58.654 167 15718.87 547.19 57242.83 88888.00 2003-06-16 18:32:59.654 167 15719.00 547.31 57242.59 88888.00 2003-06-16 18:33:00.654 167 15718.74 546.44 57243.20 88888.00 2003-06-16 18:33:01.654 167 15718.87 546.94 57243.20 88888.00 2003-06-16 18:33:02.654 167 15718.48 547.19 57243.32 88888.00 2003-06-16 18:33:03.654 167 15718.09 546.32 57243.81 88888.00 2003-06-16 18:33:04.654 167 15717.83 546.44 57243.20 88888.00 2003-06-16 18:33:05.654 167 15718.09 545.82 57243.32 88888.00 2003-06-16 18:33:06.654 167 15717.44 545.95 57242.59 88888.00 2003-06-16 18:33:07.654 167 15717.57 545.70 57243.08 88888.00 2003-06-16 18:33:08.654 167 15718.09 545.95 57243.45 88888.00 2003-06-16 18:33:09.654 167 15717.05 546.07 57243.32 88888.00 2003-06-16 18:33:10.654 167 15717.44 545.70 57242.59 88888.00 2003-06-16 18:33:11.654 167 15717.70 545.95 57242.34 88888.00 2003-06-16 18:33:12.654 167 15717.05 545.20 57243.32 88888.00 2003-06-16 18:33:13.654 167 15717.05 545.33 57242.71 88888.00 2003-06-16 18:33:14.654 167 15716.27 545.08 57243.20 88888.00 2003-06-16 18:33:15.654 167 15716.79 544.71 57242.83 88888.00 2003-06-16 18:33:16.654 167 15716.53 544.21 57243.08 88888.00 2003-06-16 18:33:17.654 167 15716.66 545.08 57242.34 88888.00 2003-06-16 18:33:18.654 167 15716.01 544.46 57242.22 88888.00 2003-06-16 18:33:19.654 167 15715.75 544.71 57243.08 88888.00 2003-06-16 18:33:20.654 167 15715.75 544.21 57242.83 88888.00 2003-06-16 18:33:21.654 167 15715.49 544.71 57242.34 88888.00 2003-06-16 18:33:22.654 167 15715.10 544.46 57242.83 88888.00 2003-06-16 18:33:23.654 167 15714.58 543.97 57241.86 88888.00 2003-06-16 18:33:24.654 167 15714.06 543.84 57242.22 88888.00 2003-06-16 18:33:25.654 167 15713.80 544.46 57242.96 88888.00 2003-06-16 18:33:26.654 167 15713.15 544.09 57242.22 88888.00 2003-06-16 18:33:27.654 167 15713.54 544.34 57242.34 88888.00 2003-06-16 18:33:28.654 167 15713.02 543.84 57242.47 88888.00 2003-06-16 18:33:29.654 167 15713.67 543.84 57241.98 88888.00 2003-06-16 18:33:30.654 167 15713.41 543.72 57242.71 88888.00 2003-06-16 18:33:31.654 167 15712.89 543.72 57241.86 88888.00 2003-06-16 18:33:32.654 167 15713.67 543.84 57241.86 88888.00 2003-06-16 18:33:33.654 167 15713.54 543.47 57242.59 88888.00 2003-06-16 18:33:34.654 167 15712.89 543.47 57242.34 88888.00 2003-06-16 18:33:35.654 167 15712.24 543.22 57242.83 88888.00 2003-06-16 18:33:36.654 167 15712.89 543.10 57242.10 88888.00 2003-06-16 18:33:37.654 167 15711.72 543.84 57242.71 88888.00 2003-06-16 18:33:38.654 167 15713.02 543.72 57242.96 88888.00 2003-06-16 18:33:39.654 167 15713.02 543.10 57242.34 88888.00 2003-06-16 18:33:40.654 167 15713.15 543.10 57242.22 88888.00 2003-06-16 18:33:41.654 167 15712.76 542.73 57242.47 88888.00 2003-06-16 18:33:42.654 167 15712.50 542.85 57242.47 88888.00 2003-06-16 18:33:43.654 167 15712.37 543.10 57242.22 88888.00 2003-06-16 18:33:44.654 167 15713.15 542.23 57242.10 88888.00 2003-06-16 18:33:45.654 167 15713.02 542.60 57242.47 88888.00 2003-06-16 18:33:46.654 167 15713.28 543.10 57242.34 88888.00 2003-06-16 18:33:47.654 167 15713.15 542.23 57242.10 88888.00 2003-06-16 18:33:48.654 167 15713.54 542.48 57242.59 88888.00 2003-06-16 18:33:49.653 167 15713.80 542.23 57242.34 88888.00 2003-06-16 18:33:50.653 167 15713.67 542.48 57242.96 88888.00 2003-06-16 18:33:51.653 167 15714.32 542.36 57242.71 88888.00 2003-06-16 18:33:52.653 167 15714.58 542.36 57242.83 88888.00 2003-06-16 18:33:53.653 167 15714.97 542.11 57242.59 88888.00 2003-06-16 18:33:54.653 167 15714.97 542.23 57242.34 88888.00 2003-06-16 18:33:55.653 167 15714.58 541.61 57243.08 88888.00 2003-06-16 18:33:56.653 167 15715.23 540.75 57243.32 88888.00 2003-06-16 18:33:57.653 167 15714.84 541.12 57242.22 88888.00 2003-06-16 18:33:58.653 167 15714.45 541.49 57242.22 88888.00 2003-06-16 18:33:59.653 167 15715.10 540.87 57243.08 88888.00 2003-06-16 18:34:00.653 167 15715.23 541.12 57243.45 88888.00 2003-06-16 18:34:01.653 167 15714.58 540.62 57242.59 88888.00 2003-06-16 18:34:02.653 167 15715.10 540.62 57242.83 88888.00 2003-06-16 18:34:03.653 167 15714.71 541.24 57242.34 88888.00 2003-06-16 18:34:04.653 167 15715.49 540.99 57243.08 88888.00 2003-06-16 18:34:05.653 167 15714.71 541.49 57242.71 88888.00 2003-06-16 18:34:06.653 167 15715.23 540.50 57242.71 88888.00 2003-06-16 18:34:07.653 167 15714.84 540.37 57242.96 88888.00 2003-06-16 18:34:08.653 167 15715.49 541.12 57242.83 88888.00 2003-06-16 18:34:09.653 167 15715.49 540.62 57243.08 88888.00 2003-06-16 18:34:10.653 167 15715.49 540.37 57242.71 88888.00 2003-06-16 18:34:11.653 167 15714.97 540.50 57243.08 88888.00 2003-06-16 18:34:12.653 167 15715.10 540.13 57242.59 88888.00 2003-06-16 18:34:13.653 167 15715.23 539.88 57243.08 88888.00 2003-06-16 18:34:14.653 167 15715.23 539.63 57242.71 88888.00 2003-06-16 18:34:15.653 167 15715.23 539.14 57242.96 88888.00 2003-06-16 18:34:16.653 167 15715.10 539.38 57242.71 88888.00 2003-06-16 18:34:17.653 167 15715.23 538.89 57242.96 88888.00 2003-06-16 18:34:18.653 167 15715.75 539.14 57243.32 88888.00 2003-06-16 18:34:19.653 167 15715.49 539.14 57242.22 88888.00 2003-06-16 18:34:20.653 167 15714.97 539.38 57242.96 88888.00 2003-06-16 18:34:21.653 167 15715.49 538.89 57242.71 88888.00 2003-06-16 18:34:22.653 167 15715.23 538.89 57243.45 88888.00 2003-06-16 18:34:23.653 167 15715.36 538.76 57243.20 88888.00 2003-06-16 18:34:24.653 167 15716.27 538.64 57242.83 88888.00 2003-06-16 18:34:25.653 167 15715.62 538.27 57242.71 88888.00 2003-06-16 18:34:26.653 167 15715.62 539.01 57242.83 88888.00 2003-06-16 18:34:27.653 167 15715.88 538.64 57242.71 88888.00 2003-06-16 18:34:28.653 167 15715.75 538.39 57243.08 88888.00 2003-06-16 18:34:29.653 167 15716.53 538.89 57243.45 88888.00 2003-06-16 18:34:30.653 167 15716.14 538.64 57242.83 88888.00 2003-06-16 18:34:31.653 167 15715.62 538.89 57243.08 88888.00 2003-06-16 18:34:32.653 167 15716.40 538.52 57243.20 88888.00 2003-06-16 18:34:33.653 167 15716.27 539.14 57243.45 88888.00 2003-06-16 18:34:34.653 167 15716.01 538.52 57243.08 88888.00 2003-06-16 18:34:35.653 167 15716.40 539.14 57243.57 88888.00 2003-06-16 18:34:36.653 167 15716.53 539.01 57243.57 88888.00 2003-06-16 18:34:37.653 167 15716.79 539.26 57243.45 88888.00 2003-06-16 18:34:38.653 167 15716.53 539.51 57243.69 88888.00 2003-06-16 18:34:39.653 167 15716.27 539.51 57243.45 88888.00 2003-06-16 18:34:40.653 167 15716.92 539.01 57243.69 88888.00 2003-06-16 18:34:41.653 167 15716.66 540.00 57243.45 88888.00 2003-06-16 18:34:42.653 167 15716.40 539.51 57243.32 88888.00 2003-06-16 18:34:43.653 167 15716.27 539.38 57243.32 88888.00 2003-06-16 18:34:44.653 167 15716.79 539.38 57243.57 88888.00 2003-06-16 18:34:45.653 167 15716.27 539.38 57243.57 88888.00 2003-06-16 18:34:46.653 167 15716.01 539.26 57243.69 88888.00 2003-06-16 18:34:47.653 167 15716.66 539.14 57243.57 88888.00 2003-06-16 18:34:48.653 167 15716.27 539.63 57243.57 88888.00 2003-06-16 18:34:49.653 167 15715.49 539.75 57244.18 88888.00 2003-06-16 18:34:50.653 167 15715.49 539.75 57243.20 88888.00 2003-06-16 18:34:51.653 167 15715.62 540.13 57243.93 88888.00 2003-06-16 18:34:52.653 167 15715.75 539.88 57244.05 88888.00 2003-06-16 18:34:53.653 167 15715.75 540.00 57243.57 88888.00 2003-06-16 18:34:54.653 167 15715.23 540.00 57244.79 88888.00 2003-06-16 18:34:55.653 167 15716.14 540.99 57244.05 88888.00 2003-06-16 18:34:56.653 167 15715.88 540.25 57243.93 88888.00 2003-06-16 18:34:57.653 167 15715.88 539.75 57243.69 88888.00 2003-06-16 18:34:58.653 167 15716.01 539.38 57243.45 88888.00 2003-06-16 18:34:59.653 167 15715.23 539.51 57244.18 88888.00 2003-06-16 18:35:00.653 167 15715.36 540.13 57243.93 88888.00 2003-06-16 18:35:01.653 167 15715.62 540.13 57243.93 88888.00 2003-06-16 18:35:02.653 167 15714.84 540.00 57244.67 88888.00 2003-06-16 18:35:03.653 167 15715.36 540.00 57243.93 88888.00 2003-06-16 18:35:04.653 167 15714.97 540.00 57243.93 88888.00 2003-06-16 18:35:05.653 167 15715.49 540.25 57243.69 88888.00 2003-06-16 18:35:06.653 167 15716.27 540.50 57243.45 88888.00 2003-06-16 18:35:07.653 167 15715.49 540.37 57243.81 88888.00 2003-06-16 18:35:08.653 167 15714.19 540.25 57244.05 88888.00 2003-06-16 18:35:09.653 167 15714.32 539.88 57243.69 88888.00 2003-06-16 18:35:10.653 167 15714.58 540.13 57244.67 88888.00 2003-06-16 18:35:11.653 167 15713.80 540.87 57244.30 88888.00 2003-06-16 18:35:12.653 167 15713.93 540.13 57244.05 88888.00 2003-06-16 18:35:13.653 167 15713.54 540.00 57243.69 88888.00 2003-06-16 18:35:14.653 167 15713.54 539.51 57243.69 88888.00 2003-06-16 18:35:15.653 167 15713.67 539.63 57243.57 88888.00 2003-06-16 18:35:16.653 167 15712.37 539.51 57244.30 88888.00 2003-06-16 18:35:17.653 167 15713.67 540.37 57243.93 88888.00 2003-06-16 18:35:18.653 167 15713.67 540.62 57243.81 88888.00 2003-06-16 18:35:19.653 167 15713.93 539.63 57243.57 88888.00 2003-06-16 18:35:20.653 167 15713.02 540.25 57244.05 88888.00 2003-06-16 18:35:21.653 167 15712.50 539.88 57243.93 88888.00 2003-06-16 18:35:22.653 167 15712.89 539.88 57243.57 88888.00 2003-06-16 18:35:23.653 167 15712.63 539.14 57244.18 88888.00 2003-06-16 18:35:24.653 167 15712.89 539.63 57243.45 88888.00 2003-06-16 18:35:25.653 167 15713.02 539.63 57243.69 88888.00 2003-06-16 18:35:26.653 167 15712.89 539.63 57243.69 88888.00 2003-06-16 18:35:27.653 167 15712.76 539.14 57243.32 88888.00 2003-06-16 18:35:28.653 167 15712.63 538.39 57243.45 88888.00 2003-06-16 18:35:29.653 167 15712.50 538.64 57243.81 88888.00 2003-06-16 18:35:30.653 167 15712.63 538.39 57243.69 88888.00 2003-06-16 18:35:31.653 167 15712.89 537.77 57243.20 88888.00 2003-06-16 18:35:32.653 167 15712.89 538.39 57243.20 88888.00 2003-06-16 18:35:33.653 167 15712.50 537.90 57243.32 88888.00 2003-06-16 18:35:34.653 167 15712.37 537.65 57243.69 88888.00 2003-06-16 18:35:35.653 167 15712.63 537.53 57243.20 88888.00 2003-06-16 18:35:36.653 167 15711.85 537.28 57243.45 88888.00 2003-06-16 18:35:37.653 167 15712.11 537.03 57243.08 88888.00 2003-06-16 18:35:38.653 167 15711.98 536.78 57243.08 88888.00 2003-06-16 18:35:39.653 167 15711.33 536.53 57243.45 88888.00 2003-06-16 18:35:40.653 167 15711.33 536.78 57243.32 88888.00 2003-06-16 18:35:41.653 167 15711.72 536.29 57243.93 88888.00 2003-06-16 18:35:42.653 167 15711.20 536.66 57243.32 88888.00 2003-06-16 18:35:43.653 167 15711.20 535.17 57243.32 88888.00 2003-06-16 18:35:44.653 167 15710.94 536.29 57242.83 88888.00 2003-06-16 18:35:45.653 167 15710.81 535.92 57242.71 88888.00 2003-06-16 18:35:46.653 167 15710.29 535.79 57242.71 88888.00 2003-06-16 18:35:47.653 167 15710.42 535.92 57242.47 88888.00 2003-06-16 18:35:48.653 167 15710.29 535.05 57243.08 88888.00 2003-06-16 18:35:49.653 167 15710.29 535.30 57242.47 88888.00 2003-06-16 18:35:50.653 167 15709.38 535.17 57242.59 88888.00 2003-06-16 18:35:51.653 167 15709.38 534.80 57243.20 88888.00 2003-06-16 18:35:52.653 167 15709.25 535.30 57242.34 88888.00 2003-06-16 18:35:53.653 167 15710.03 534.68 57242.10 88888.00 2003-06-16 18:35:54.653 167 15709.51 535.05 57242.71 88888.00 2003-06-16 18:35:55.653 167 15709.38 534.06 57242.47 88888.00 2003-06-16 18:35:56.653 167 15708.99 534.68 57242.96 88888.00 2003-06-16 18:35:57.653 167 15708.73 534.06 57242.10 88888.00 2003-06-16 18:35:58.653 167 15708.60 533.93 57242.83 88888.00 2003-06-16 18:35:59.653 167 15708.47 533.69 57242.22 88888.00 2003-06-16 18:36:00.653 167 15708.34 533.69 57241.49 88888.00 2003-06-16 18:36:01.653 167 15708.86 534.06 57241.86 88888.00 2003-06-16 18:36:02.653 167 15708.73 533.93 57242.71 88888.00 2003-06-16 18:36:03.653 167 15708.34 533.56 57241.37 88888.00 2003-06-16 18:36:04.653 167 15708.08 533.56 57241.37 88888.00 2003-06-16 18:36:05.653 167 15707.69 533.69 57241.73 88888.00 2003-06-16 18:36:06.653 167 15707.30 532.32 57242.34 88888.00 2003-06-16 18:36:07.653 167 15707.82 532.94 57241.86 88888.00 2003-06-16 18:36:08.653 167 15708.08 533.44 57241.61 88888.00 2003-06-16 18:36:09.653 167 15707.82 532.70 57242.22 88888.00 2003-06-16 18:36:10.653 167 15707.69 533.07 57242.22 88888.00 2003-06-16 18:36:11.653 167 15707.82 532.32 57242.10 88888.00 2003-06-16 18:36:12.653 167 15707.30 532.57 57241.61 88888.00 2003-06-16 18:36:13.653 167 15707.04 532.20 57241.61 88888.00 2003-06-16 18:36:14.653 167 15707.17 531.83 57241.61 88888.00 2003-06-16 18:36:15.653 167 15707.17 532.08 57243.08 88888.00 2003-06-16 18:36:16.653 167 15707.04 531.33 57241.49 88888.00 2003-06-16 18:36:17.653 167 15706.91 531.33 57241.49 88888.00 2003-06-16 18:36:18.653 167 15706.52 532.08 57241.49 88888.00 2003-06-16 18:36:19.653 167 15707.17 530.47 57241.37 88888.00 2003-06-16 18:36:20.653 167 15705.48 531.33 57241.61 88888.00 2003-06-16 18:36:21.653 167 15705.74 530.84 57241.49 88888.00 2003-06-16 18:36:22.653 167 15705.87 531.21 57241.61 88888.00 2003-06-16 18:36:23.653 167 15706.13 531.09 57241.49 88888.00 2003-06-16 18:36:24.653 167 15705.87 531.46 57241.37 88888.00 2003-06-16 18:36:25.653 167 15705.48 530.71 57241.49 88888.00 2003-06-16 18:36:26.653 167 15705.61 531.09 57241.49 88888.00 2003-06-16 18:36:27.653 167 15706.00 530.84 57241.98 88888.00 2003-06-16 18:36:28.653 167 15705.35 530.84 57241.98 88888.00 2003-06-16 18:36:29.653 167 15704.96 530.59 57241.37 88888.00 2003-06-16 18:36:30.653 167 15704.96 530.84 57241.98 88888.00 2003-06-16 18:36:31.653 167 15705.22 529.60 57241.37 88888.00 2003-06-16 18:36:32.653 167 15704.57 530.22 57241.12 88888.00 2003-06-16 18:36:33.653 167 15705.48 530.71 57241.00 88888.00 2003-06-16 18:36:34.653 167 15705.35 529.97 57241.25 88888.00 2003-06-16 18:36:35.653 167 15704.96 530.34 57241.86 88888.00 2003-06-16 18:36:36.653 167 15704.70 529.72 57241.37 88888.00 2003-06-16 18:36:37.653 167 15704.44 529.48 57241.00 88888.00 2003-06-16 18:36:38.653 167 15704.96 529.35 57241.25 88888.00 2003-06-16 18:36:39.653 167 15703.92 529.60 57241.49 88888.00 2003-06-16 18:36:40.653 167 15704.05 528.61 57241.37 88888.00 2003-06-16 18:36:41.653 167 15704.31 529.48 57241.12 88888.00 2003-06-16 18:36:42.653 167 15704.05 529.85 57241.12 88888.00 2003-06-16 18:36:43.653 167 15704.70 529.10 57241.25 88888.00 2003-06-16 18:36:44.653 167 15703.79 528.86 57240.88 88888.00 2003-06-16 18:36:45.653 167 15703.92 529.23 57241.00 88888.00 2003-06-16 18:36:46.653 167 15703.79 528.11 57240.88 88888.00 2003-06-16 18:36:47.653 167 15704.44 528.73 57241.12 88888.00 2003-06-16 18:36:48.653 167 15703.53 528.86 57240.63 88888.00 2003-06-16 18:36:49.653 167 15704.05 528.61 57241.37 88888.00 2003-06-16 18:36:50.653 167 15704.31 528.61 57241.12 88888.00 2003-06-16 18:36:51.653 167 15703.40 527.86 57240.75 88888.00 2003-06-16 18:36:52.653 167 15704.18 528.11 57241.98 88888.00 2003-06-16 18:36:53.653 167 15703.92 527.49 57241.25 88888.00 2003-06-16 18:36:54.653 167 15704.18 526.87 57241.12 88888.00 2003-06-16 18:36:55.653 167 15703.79 527.12 57241.61 88888.00 2003-06-16 18:36:56.653 167 15704.18 527.37 57241.73 88888.00 2003-06-16 18:36:57.653 167 15703.79 526.75 57240.88 88888.00 2003-06-16 18:36:58.653 167 15703.92 527.25 57241.49 88888.00 2003-06-16 18:36:59.653 167 15704.31 526.87 57241.73 88888.00 2003-06-16 18:37:00.653 167 15704.44 525.88 57241.73 88888.00 2003-06-16 18:37:01.653 167 15704.05 525.64 57240.75 88888.00 2003-06-16 18:37:02.653 167 15704.70 525.76 57241.25 88888.00 2003-06-16 18:37:03.653 167 15704.31 525.26 57241.37 88888.00 2003-06-16 18:37:04.653 167 15704.57 525.64 57241.61 88888.00 2003-06-16 18:37:05.653 167 15704.44 525.14 57241.37 88888.00 2003-06-16 18:37:06.653 167 15704.96 525.14 57241.12 88888.00 2003-06-16 18:37:07.653 167 15704.57 525.51 57240.88 88888.00 2003-06-16 18:37:08.653 167 15704.57 523.78 57241.73 88888.00 2003-06-16 18:37:09.653 167 15704.44 524.15 57240.75 88888.00 2003-06-16 18:37:10.653 167 15705.74 524.40 57241.49 88888.00 2003-06-16 18:37:11.653 167 15705.22 523.28 57241.37 88888.00 2003-06-16 18:37:12.653 167 15705.48 523.90 57241.12 88888.00 2003-06-16 18:37:13.653 167 15704.70 523.53 57241.37 88888.00 2003-06-16 18:37:14.653 167 15705.22 523.65 57241.25 88888.00 2003-06-16 18:37:15.653 167 15705.48 522.66 57241.73 88888.00 2003-06-16 18:37:16.653 167 15704.96 522.91 57241.12 88888.00 2003-06-16 18:37:17.653 167 15705.35 522.91 57241.00 88888.00 2003-06-16 18:37:18.653 167 15705.87 522.91 57241.25 88888.00 2003-06-16 18:37:19.653 167 15705.35 522.79 57241.98 88888.00 2003-06-16 18:37:20.653 167 15705.87 522.79 57241.73 88888.00 2003-06-16 18:37:21.653 167 15705.22 522.91 57241.49 88888.00 2003-06-16 18:37:22.653 167 15705.61 522.79 57241.25 88888.00 2003-06-16 18:37:23.653 167 15705.61 522.42 57242.10 88888.00 2003-06-16 18:37:24.653 167 15705.61 521.67 57241.25 88888.00 2003-06-16 18:37:25.653 167 15705.35 521.67 57242.10 88888.00 2003-06-16 18:37:26.653 167 15705.74 521.92 57241.86 88888.00 2003-06-16 18:37:27.653 167 15705.61 522.54 57241.98 88888.00 2003-06-16 18:37:28.653 167 15705.35 522.54 57241.86 88888.00 2003-06-16 18:37:29.653 167 15706.00 521.92 57241.61 88888.00 2003-06-16 18:37:30.653 167 15705.87 522.04 57241.86 88888.00 2003-06-16 18:37:31.653 167 15705.74 522.54 57241.49 88888.00 2003-06-16 18:37:32.653 167 15705.22 521.92 57241.86 88888.00 2003-06-16 18:37:33.653 167 15705.35 521.80 57241.73 88888.00 2003-06-16 18:37:34.653 167 15705.61 521.92 57242.47 88888.00 2003-06-16 18:37:35.653 167 15706.26 522.04 57241.37 88888.00 2003-06-16 18:37:36.653 167 15706.26 521.67 57241.37 88888.00 2003-06-16 18:37:37.653 167 15706.26 521.80 57241.98 88888.00 2003-06-16 18:37:38.653 167 15705.87 522.29 57242.22 88888.00 2003-06-16 18:37:39.653 167 15706.00 521.67 57242.47 88888.00 2003-06-16 18:37:40.653 167 15706.26 521.80 57241.98 88888.00 2003-06-16 18:37:41.653 167 15706.26 521.80 57242.22 88888.00 2003-06-16 18:37:42.653 167 15706.00 522.04 57242.22 88888.00 2003-06-16 18:37:43.653 167 15706.13 521.42 57241.73 88888.00 2003-06-16 18:37:44.653 167 15706.00 520.56 57241.98 88888.00 2003-06-16 18:37:45.653 167 15706.52 521.42 57242.10 88888.00 2003-06-16 18:37:46.653 167 15706.00 520.93 57242.10 88888.00 2003-06-16 18:37:47.653 167 15706.26 521.30 57242.47 88888.00 2003-06-16 18:37:48.653 167 15706.91 520.93 57242.22 88888.00 2003-06-16 18:37:49.653 167 15706.13 520.56 57242.96 88888.00 2003-06-16 18:37:50.653 167 15705.74 520.56 57242.59 88888.00 2003-06-16 18:37:51.653 167 15706.39 520.93 57243.45 88888.00 2003-06-16 18:37:52.653 167 15706.78 521.42 57242.83 88888.00 2003-06-16 18:37:53.653 167 15705.35 521.05 57242.96 88888.00 2003-06-16 18:37:54.653 167 15705.87 521.18 57243.08 88888.00 2003-06-16 18:37:55.653 167 15705.61 521.30 57242.71 88888.00 2003-06-16 18:37:56.653 167 15705.22 520.68 57243.45 88888.00 2003-06-16 18:37:57.653 167 15705.22 519.81 57242.96 88888.00 2003-06-16 18:37:58.653 167 15705.09 520.93 57243.08 88888.00 2003-06-16 18:37:59.653 167 15704.70 520.93 57242.71 88888.00 2003-06-16 18:38:00.653 167 15704.96 521.30 57242.59 88888.00 2003-06-16 18:38:01.653 167 15704.31 520.43 57243.20 88888.00 2003-06-16 18:38:02.653 167 15704.70 521.05 57243.32 88888.00 2003-06-16 18:38:03.653 167 15704.18 521.30 57242.47 88888.00 2003-06-16 18:38:04.653 167 15704.18 520.93 57242.71 88888.00 2003-06-16 18:38:05.653 167 15704.57 521.05 57243.20 88888.00 2003-06-16 18:38:06.653 167 15704.31 520.93 57242.83 88888.00 2003-06-16 18:38:07.653 167 15703.40 521.05 57243.20 88888.00 2003-06-16 18:38:08.653 167 15703.66 520.56 57243.08 88888.00 2003-06-16 18:38:09.653 167 15703.40 520.68 57242.10 88888.00 2003-06-16 18:38:10.653 167 15703.92 520.81 57242.71 88888.00 2003-06-16 18:38:11.653 167 15704.18 520.19 57242.71 88888.00 2003-06-16 18:38:12.653 167 15704.18 520.43 57242.96 88888.00 2003-06-16 18:38:13.653 167 15702.88 520.68 57242.22 88888.00 2003-06-16 18:38:14.653 167 15703.53 519.94 57243.20 88888.00 2003-06-16 18:38:15.653 167 15703.27 520.43 57242.83 88888.00 2003-06-16 18:38:16.653 167 15703.01 519.81 57243.08 88888.00 2003-06-16 18:38:17.653 167 15703.27 519.81 57242.59 88888.00 2003-06-16 18:38:18.653 167 15702.88 519.81 57242.71 88888.00 2003-06-16 18:38:19.653 167 15703.40 520.19 57243.57 88888.00 2003-06-16 18:38:20.653 167 15703.01 520.06 57242.83 88888.00 2003-06-16 18:38:21.653 167 15703.14 519.94 57242.59 88888.00 2003-06-16 18:38:22.653 167 15703.40 519.94 57242.96 88888.00 2003-06-16 18:38:23.653 167 15703.01 519.94 57242.34 88888.00 2003-06-16 18:38:24.653 167 15703.27 520.19 57242.59 88888.00 2003-06-16 18:38:25.653 167 15703.79 519.69 57242.47 88888.00 2003-06-16 18:38:26.653 167 15703.40 519.69 57242.47 88888.00 2003-06-16 18:38:27.653 167 15703.79 519.07 57242.47 88888.00 2003-06-16 18:38:28.653 167 15702.62 518.58 57242.22 88888.00 2003-06-16 18:38:29.653 167 15703.53 519.20 57242.22 88888.00 2003-06-16 18:38:30.653 167 15703.27 518.45 57242.71 88888.00 2003-06-16 18:38:31.653 167 15703.53 519.32 57242.96 88888.00 2003-06-16 18:38:32.653 167 15703.40 518.95 57243.08 88888.00 2003-06-16 18:38:33.653 167 15703.66 518.82 57242.47 88888.00 2003-06-16 18:38:34.653 167 15704.31 518.33 57242.71 88888.00 2003-06-16 18:38:35.653 167 15703.01 518.70 57242.34 88888.00 2003-06-16 18:38:36.653 167 15704.05 518.95 57242.47 88888.00 2003-06-16 18:38:37.653 167 15704.57 518.58 57241.61 88888.00 2003-06-16 18:38:38.653 167 15704.31 518.45 57242.22 88888.00 2003-06-16 18:38:39.653 167 15704.83 518.20 57242.47 88888.00 2003-06-16 18:38:40.653 167 15704.70 518.70 57242.47 88888.00 2003-06-16 18:38:41.653 167 15704.70 518.58 57243.08 88888.00 2003-06-16 18:38:42.653 167 15705.09 517.96 57242.47 88888.00 2003-06-16 18:38:43.653 167 15705.87 518.82 57242.96 88888.00 2003-06-16 18:38:44.653 167 15706.00 517.96 57242.59 88888.00 2003-06-16 18:38:45.653 167 15706.39 518.58 57242.96 88888.00 2003-06-16 18:38:46.653 167 15706.26 518.45 57242.83 88888.00 2003-06-16 18:38:47.653 167 15706.65 518.33 57242.47 88888.00 2003-06-16 18:38:48.653 167 15707.04 519.20 57242.83 88888.00 2003-06-16 18:38:49.653 167 15707.04 518.58 57243.08 88888.00 2003-06-16 18:38:50.653 167 15707.43 518.70 57242.83 88888.00 2003-06-16 18:38:51.653 167 15707.95 518.58 57243.32 88888.00 2003-06-16 18:38:52.653 167 15708.08 519.32 57242.96 88888.00 2003-06-16 18:38:53.653 167 15707.95 519.07 57243.20 88888.00 2003-06-16 18:38:54.653 167 15708.21 519.81 57243.81 88888.00 2003-06-16 18:38:55.653 167 15708.99 519.07 57244.67 88888.00 2003-06-16 18:38:56.653 167 15710.16 519.44 57242.71 88888.00 2003-06-16 18:38:57.653 167 15709.25 519.57 57243.81 88888.00 2003-06-16 18:38:58.653 167 15709.51 518.82 57243.69 88888.00 2003-06-16 18:38:59.653 167 15709.77 519.81 57244.05 88888.00 2003-06-16 18:39:00.653 167 15709.51 519.57 57244.05 88888.00 2003-06-16 18:39:01.653 167 15710.16 520.68 57244.55 88888.00 2003-06-16 18:39:02.653 167 15710.94 519.69 57243.57 88888.00 2003-06-16 18:39:03.653 167 15710.68 519.69 57243.93 88888.00 2003-06-16 18:39:04.653 167 15710.55 520.19 57244.18 88888.00 2003-06-16 18:39:05.653 167 15710.94 520.06 57244.30 88888.00 2003-06-16 18:39:06.653 167 15710.81 520.06 57244.91 88888.00 2003-06-16 18:39:07.653 167 15711.33 519.57 57244.79 88888.00 2003-06-16 18:39:08.653 167 15710.68 520.19 57244.79 88888.00 2003-06-16 18:39:09.653 167 15711.33 520.06 57245.04 88888.00 2003-06-16 18:39:10.653 167 15711.07 519.69 57244.30 88888.00 2003-06-16 18:39:11.653 167 15711.20 520.19 57245.04 88888.00 2003-06-16 18:39:12.653 167 15711.72 519.57 57245.04 88888.00 2003-06-16 18:39:13.653 167 15711.85 520.31 57245.52 88888.00 2003-06-16 18:39:14.653 167 15710.81 519.32 57245.28 88888.00 2003-06-16 18:39:15.653 167 15711.46 520.06 57245.16 88888.00 2003-06-16 18:39:16.653 167 15710.81 520.19 57245.16 88888.00 2003-06-16 18:39:17.653 167 15711.33 519.94 57245.89 88888.00 2003-06-16 18:39:18.653 167 15710.94 520.31 57245.04 88888.00 2003-06-16 18:39:19.653 167 15710.81 519.32 57246.26 88888.00 2003-06-16 18:39:20.653 167 15710.68 519.44 57246.14 88888.00 2003-06-16 18:39:21.653 167 15711.59 519.94 57246.01 88888.00 2003-06-16 18:39:22.653 167 15711.72 520.43 57246.50 88888.00 2003-06-16 18:39:23.653 167 15711.59 519.94 57245.89 88888.00 2003-06-16 18:39:24.653 167 15711.98 519.44 57245.52 88888.00 2003-06-16 18:39:25.653 167 15711.85 520.43 57246.50 88888.00 2003-06-16 18:39:26.653 167 15711.20 520.43 57245.64 88888.00 2003-06-16 18:39:27.653 167 15711.59 519.94 57245.64 88888.00 2003-06-16 18:39:28.653 167 15710.94 520.19 57246.50 88888.00 2003-06-16 18:39:29.653 167 15711.46 520.19 57246.62 88888.00 2003-06-16 18:39:30.653 167 15711.20 519.44 57246.01 88888.00 2003-06-16 18:39:31.653 167 15711.07 519.20 57246.38 88888.00 2003-06-16 18:39:32.653 167 15710.94 520.19 57246.62 88888.00 2003-06-16 18:39:33.653 167 15711.20 519.57 57246.75 88888.00 2003-06-16 18:39:34.653 167 15711.59 520.19 57246.26 88888.00 2003-06-16 18:39:35.653 167 15710.81 519.69 57246.14 88888.00 2003-06-16 18:39:36.653 167 15711.07 519.81 57246.62 88888.00 2003-06-16 18:39:37.653 167 15710.55 520.43 57246.50 88888.00 2003-06-16 18:39:38.653 167 15710.81 520.56 57246.62 88888.00 2003-06-16 18:39:39.653 167 15711.07 520.19 57246.75 88888.00 2003-06-16 18:39:40.653 167 15711.20 520.56 57246.50 88888.00 2003-06-16 18:39:41.653 167 15710.55 520.68 57246.01 88888.00 2003-06-16 18:39:42.653 167 15711.20 520.93 57246.62 88888.00 2003-06-16 18:39:43.653 167 15710.55 521.30 57246.50 88888.00 2003-06-16 18:39:44.653 167 15710.16 520.19 57246.75 88888.00 2003-06-16 18:39:45.653 167 15710.16 520.56 57246.87 88888.00 2003-06-16 18:39:46.653 167 15709.90 520.93 57246.38 88888.00 2003-06-16 18:39:47.653 167 15710.16 521.05 57246.38 88888.00 2003-06-16 18:39:48.653 167 15710.68 521.05 57246.38 88888.00 2003-06-16 18:39:49.653 167 15710.16 521.42 57246.62 88888.00 2003-06-16 18:39:50.653 167 15710.81 521.18 57246.14 88888.00 2003-06-16 18:39:51.653 167 15709.77 520.93 57245.89 88888.00 2003-06-16 18:39:52.653 167 15710.55 521.67 57246.38 88888.00 2003-06-16 18:39:53.653 167 15710.03 521.18 57246.01 88888.00 2003-06-16 18:39:54.653 167 15709.77 521.55 57246.14 88888.00 2003-06-16 18:39:55.653 167 15709.64 521.30 57246.14 88888.00 2003-06-16 18:39:56.653 167 15709.38 521.42 57245.89 88888.00 2003-06-16 18:39:57.653 167 15710.03 520.31 57246.01 88888.00 2003-06-16 18:39:58.653 167 15710.03 522.04 57245.89 88888.00 2003-06-16 18:39:59.653 167 15709.38 521.67 57246.01 88888.00 2003-06-16 18:40:00.653 167 15709.51 521.67 57246.50 88888.00 2003-06-16 18:40:01.653 167 15710.03 521.92 57246.50 88888.00 2003-06-16 18:40:02.653 167 15709.77 521.92 57246.38 88888.00 2003-06-16 18:40:03.653 167 15709.77 521.92 57245.77 88888.00 2003-06-16 18:40:04.653 167 15709.64 522.04 57246.38 88888.00 2003-06-16 18:40:05.653 167 15709.51 522.17 57246.38 88888.00 2003-06-16 18:40:06.653 167 15709.51 521.55 57246.14 88888.00 2003-06-16 18:40:07.653 167 15710.55 521.55 57246.38 88888.00 2003-06-16 18:40:08.653 167 15709.51 521.18 57245.64 88888.00 2003-06-16 18:40:09.653 167 15709.64 520.93 57246.14 88888.00 2003-06-16 18:40:10.653 167 15709.38 521.05 57246.26 88888.00 2003-06-16 18:40:11.653 167 15710.42 521.92 57246.14 88888.00 2003-06-16 18:40:12.653 167 15709.90 521.80 57246.75 88888.00 2003-06-16 18:40:13.653 167 15709.64 521.30 57246.38 88888.00 2003-06-16 18:40:14.653 167 15710.42 521.42 57246.38 88888.00 2003-06-16 18:40:15.653 167 15710.42 521.55 57245.77 88888.00 2003-06-16 18:40:16.653 167 15710.16 521.80 57246.75 88888.00 2003-06-16 18:40:17.653 167 15710.94 521.55 57246.50 88888.00 2003-06-16 18:40:18.653 167 15710.03 520.93 57246.50 88888.00 2003-06-16 18:40:19.653 167 15710.42 521.92 57246.87 88888.00 2003-06-16 18:40:20.653 167 15710.81 521.55 57246.62 88888.00 2003-06-16 18:40:21.653 167 15710.68 521.55 57246.62 88888.00 2003-06-16 18:40:22.653 167 15710.94 521.80 57246.62 88888.00 2003-06-16 18:40:23.653 167 15711.33 520.93 57246.38 88888.00 2003-06-16 18:40:24.653 167 15711.33 521.42 57246.50 88888.00 2003-06-16 18:40:25.653 167 15710.55 521.18 57246.50 88888.00 2003-06-16 18:40:26.653 167 15710.68 521.67 57246.14 88888.00 2003-06-16 18:40:27.653 167 15711.07 521.05 57246.99 88888.00 2003-06-16 18:40:28.653 167 15711.98 521.30 57246.87 88888.00 2003-06-16 18:40:29.653 167 15711.59 521.18 57246.50 88888.00 2003-06-16 18:40:30.653 167 15711.20 520.68 57246.50 88888.00 2003-06-16 18:40:31.653 167 15711.72 521.18 57246.75 88888.00 2003-06-16 18:40:32.653 167 15711.07 520.93 57247.11 88888.00 2003-06-16 18:40:33.653 167 15712.24 520.93 57246.99 88888.00 2003-06-16 18:40:34.653 167 15712.11 520.93 57246.62 88888.00 2003-06-16 18:40:35.653 167 15711.85 520.56 57246.14 88888.00 2003-06-16 18:40:36.653 167 15712.37 520.43 57247.23 88888.00 2003-06-16 18:40:37.653 167 15712.37 520.68 57247.23 88888.00 2003-06-16 18:40:38.653 167 15712.89 520.81 57246.62 88888.00 2003-06-16 18:40:39.653 167 15713.15 520.06 57247.36 88888.00 2003-06-16 18:40:40.653 167 15712.76 520.93 57247.60 88888.00 2003-06-16 18:40:41.653 167 15713.15 520.19 57246.75 88888.00 2003-06-16 18:40:42.653 167 15713.15 520.68 57246.99 88888.00 2003-06-16 18:40:43.653 167 15713.54 520.31 57247.97 88888.00 2003-06-16 18:40:44.653 167 15712.50 520.06 57247.36 88888.00 2003-06-16 18:40:45.653 167 15713.41 519.94 57247.97 88888.00 2003-06-16 18:40:46.653 167 15713.28 519.94 57247.48 88888.00 2003-06-16 18:40:47.653 167 15713.28 520.06 57247.72 88888.00 2003-06-16 18:40:48.653 167 15714.32 519.57 57247.36 88888.00 2003-06-16 18:40:49.653 167 15714.32 519.94 57248.34 88888.00 2003-06-16 18:40:50.653 167 15714.19 519.69 57247.85 88888.00 2003-06-16 18:40:51.653 167 15714.45 519.20 57247.60 88888.00 2003-06-16 18:40:52.653 167 15714.84 519.20 57247.72 88888.00 2003-06-16 18:40:53.653 167 15714.58 518.58 57247.60 88888.00 2003-06-16 18:40:54.653 167 15715.23 518.82 57247.60 88888.00 2003-06-16 18:40:55.653 167 15715.23 519.32 57248.09 88888.00 2003-06-16 18:40:56.653 167 15714.84 519.44 57247.97 88888.00 2003-06-16 18:40:57.653 167 15715.62 519.32 57248.70 88888.00 2003-06-16 18:40:58.653 167 15715.62 518.95 57248.58 88888.00 2003-06-16 18:40:59.653 167 15715.62 519.07 57249.19 88888.00 2003-06-16 18:41:00.653 167 15715.88 518.58 57249.07 88888.00 2003-06-16 18:41:01.653 167 15715.62 518.70 57248.09 88888.00 2003-06-16 18:41:02.653 167 15715.49 518.70 57248.82 88888.00 2003-06-16 18:41:03.653 167 15715.62 518.70 57248.46 88888.00 2003-06-16 18:41:04.653 167 15716.27 519.20 57249.44 88888.00 2003-06-16 18:41:05.653 167 15716.01 518.82 57249.07 88888.00 2003-06-16 18:41:06.653 167 15716.40 518.95 57249.31 88888.00 2003-06-16 18:41:07.653 167 15716.14 518.58 57249.31 88888.00 2003-06-16 18:41:08.653 167 15716.14 519.20 57248.95 88888.00 2003-06-16 18:41:09.653 167 15716.14 519.32 57248.82 88888.00 2003-06-16 18:41:10.653 167 15716.66 518.45 57248.82 88888.00 2003-06-16 18:41:11.653 167 15716.79 519.20 57249.19 88888.00 2003-06-16 18:41:12.653 167 15716.53 518.82 57249.56 88888.00 2003-06-16 18:41:13.653 167 15716.27 518.58 57249.80 88888.00 2003-06-16 18:41:14.653 167 15716.79 518.82 57249.56 88888.00 2003-06-16 18:41:15.653 167 15716.53 518.58 57249.31 88888.00 2003-06-16 18:41:16.653 167 15716.40 518.08 57250.05 88888.00 2003-06-16 18:41:17.653 167 15717.57 518.08 57249.19 88888.00 2003-06-16 18:41:18.653 167 15716.53 518.58 57249.68 88888.00 2003-06-16 18:41:19.653 167 15716.40 518.82 57249.93 88888.00 2003-06-16 18:41:20.653 167 15717.05 518.95 57249.31 88888.00 2003-06-16 18:41:21.653 167 15717.18 518.45 57249.56 88888.00 2003-06-16 18:41:22.653 167 15715.62 518.58 57250.41 88888.00 2003-06-16 18:41:23.653 167 15716.79 518.70 57250.17 88888.00 2003-06-16 18:41:24.653 167 15717.18 518.33 57249.68 88888.00 2003-06-16 18:41:25.653 167 15717.31 518.58 57249.93 88888.00 2003-06-16 18:41:26.653 167 15716.79 517.96 57250.90 88888.00 2003-06-16 18:41:27.653 167 15716.79 518.45 57249.93 88888.00 2003-06-16 18:41:28.653 167 15717.18 518.95 57250.54 88888.00 2003-06-16 18:41:29.653 167 15716.27 518.82 57250.66 88888.00 2003-06-16 18:41:30.653 167 15717.31 518.70 57250.05 88888.00 2003-06-16 18:41:31.653 167 15716.27 518.95 57250.78 88888.00 2003-06-16 18:41:32.653 167 15716.27 519.32 57250.05 88888.00 2003-06-16 18:41:33.653 167 15716.66 519.44 57250.90 88888.00 2003-06-16 18:41:34.653 167 15715.49 519.69 57249.93 88888.00 2003-06-16 18:41:35.653 167 15716.01 519.20 57250.54 88888.00 2003-06-16 18:41:36.653 167 15716.14 519.69 57250.78 88888.00 2003-06-16 18:41:37.653 167 15715.88 519.44 57250.90 88888.00 2003-06-16 18:41:38.653 167 15715.75 518.70 57250.54 88888.00 2003-06-16 18:41:39.653 167 15715.88 518.82 57251.52 88888.00 2003-06-16 18:41:40.653 167 15715.49 519.94 57251.15 88888.00 2003-06-16 18:41:41.653 167 15715.88 519.20 57250.66 88888.00 2003-06-16 18:41:42.653 167 15715.36 519.69 57251.03 88888.00 2003-06-16 18:41:43.653 167 15715.62 519.07 57250.29 88888.00 2003-06-16 18:41:44.653 167 15716.01 519.57 57250.66 88888.00 2003-06-16 18:41:45.653 167 15715.62 519.69 57250.90 88888.00 2003-06-16 18:41:46.653 167 15716.14 519.81 57250.54 88888.00 2003-06-16 18:41:47.653 167 15716.40 519.81 57250.41 88888.00 2003-06-16 18:41:48.653 167 15716.01 519.44 57251.03 88888.00 2003-06-16 18:41:49.653 167 15716.14 520.19 57250.78 88888.00 2003-06-16 18:41:50.653 167 15716.53 520.19 57250.78 88888.00 2003-06-16 18:41:52.653 167 15716.53 519.69 57251.15 88888.00 2003-06-16 18:41:53.653 167 15716.01 520.19 57251.15 88888.00 2003-06-16 18:41:54.653 167 15716.66 519.57 57251.52 88888.00 2003-06-16 18:41:55.653 167 15716.40 520.19 57251.03 88888.00 2003-06-16 18:41:56.653 167 15717.18 520.06 57251.39 88888.00 2003-06-16 18:41:57.653 167 15716.01 519.32 57251.64 88888.00 2003-06-16 18:41:58.653 167 15716.66 519.69 57250.90 88888.00 2003-06-16 18:41:59.653 167 15716.14 519.94 57251.27 88888.00 2003-06-16 18:42:00.653 167 15716.53 519.32 57251.27 88888.00 2003-06-16 18:42:01.653 167 15717.31 518.95 57251.39 88888.00 2003-06-16 18:42:02.653 167 15716.92 519.94 57251.39 88888.00 2003-06-16 18:42:03.653 167 15716.27 519.44 57251.03 88888.00 2003-06-16 18:42:04.653 167 15716.79 519.69 57251.15 88888.00 2003-06-16 18:42:05.653 167 15717.31 519.81 57251.64 88888.00 2003-06-16 18:42:06.653 167 15716.66 519.44 57251.03 88888.00 2003-06-16 18:42:07.653 167 15716.92 518.82 57251.76 88888.00 2003-06-16 18:42:08.653 167 15717.05 519.81 57251.27 88888.00 2003-06-16 18:42:09.653 167 15716.92 519.69 57252.00 88888.00 2003-06-16 18:42:10.653 167 15717.44 519.20 57252.00 88888.00 2003-06-16 18:42:11.653 167 15717.83 518.95 57251.64 88888.00 2003-06-16 18:42:12.653 167 15717.70 518.45 57251.64 88888.00 2003-06-16 18:42:13.653 167 15717.83 519.07 57251.76 88888.00 2003-06-16 18:42:14.653 167 15718.22 518.20 57251.88 88888.00 2003-06-16 18:42:15.653 167 15718.22 518.82 57251.64 88888.00 2003-06-16 18:42:16.653 167 15717.83 518.58 57251.64 88888.00 2003-06-16 18:42:17.653 167 15717.96 518.08 57252.61 88888.00 2003-06-16 18:42:18.653 167 15717.70 517.96 57252.37 88888.00 2003-06-16 18:42:19.653 167 15718.22 517.96 57252.49 88888.00 2003-06-16 18:42:20.653 167 15717.44 517.34 57253.47 88888.00 2003-06-16 18:42:21.653 167 15718.35 517.34 57252.12 88888.00 2003-06-16 18:42:22.653 167 15717.70 517.96 57251.76 88888.00 2003-06-16 18:42:23.653 167 15718.74 517.46 57252.00 88888.00 2003-06-16 18:42:24.653 167 15717.96 517.83 57252.49 88888.00 2003-06-16 18:42:25.653 167 15718.09 517.83 57252.74 88888.00 2003-06-16 18:42:26.653 167 15718.48 517.83 57252.49 88888.00 2003-06-16 18:42:27.653 167 15718.22 517.21 57252.12 88888.00 2003-06-16 18:42:28.653 167 15717.83 517.96 57251.76 88888.00 2003-06-16 18:42:29.653 167 15717.96 517.96 57252.12 88888.00 2003-06-16 18:42:30.653 167 15718.35 517.46 57252.37 88888.00 2003-06-16 18:42:31.653 167 15718.35 518.33 57252.25 88888.00 2003-06-16 18:42:32.653 167 15718.74 518.82 57252.49 88888.00 2003-06-16 18:42:33.653 167 15719.00 518.33 57252.86 88888.00 2003-06-16 18:42:34.653 167 15718.22 518.45 57252.49 88888.00 2003-06-16 18:42:35.653 167 15719.00 517.71 57253.47 88888.00 2003-06-16 18:42:36.653 167 15719.25 518.08 57252.61 88888.00 2003-06-16 18:42:37.653 167 15719.12 517.83 57252.61 88888.00 2003-06-16 18:42:38.653 167 15719.12 518.20 57252.98 88888.00 2003-06-16 18:42:39.653 167 15719.38 518.45 57252.98 88888.00 2003-06-16 18:42:40.653 167 15719.25 518.08 57252.86 88888.00 2003-06-16 18:42:41.653 167 15719.12 518.70 57253.35 88888.00 2003-06-16 18:42:42.653 167 15719.25 518.33 57253.35 88888.00 2003-06-16 18:42:43.653 167 15719.38 518.08 57253.11 88888.00 2003-06-16 18:42:44.653 167 15719.25 518.33 57253.11 88888.00 2003-06-16 18:42:45.653 167 15718.87 518.82 57252.86 88888.00 2003-06-16 18:42:46.653 167 15719.00 518.82 57252.86 88888.00 2003-06-16 18:42:47.653 167 15718.87 518.82 57252.86 88888.00 2003-06-16 18:42:48.653 167 15718.87 518.95 57252.61 88888.00 2003-06-16 18:42:49.653 167 15719.12 518.95 57253.35 88888.00 2003-06-16 18:42:50.653 167 15719.25 518.70 57253.23 88888.00 2003-06-16 18:42:51.653 167 15718.74 518.45 57252.49 88888.00 2003-06-16 18:42:52.653 167 15719.12 518.33 57253.23 88888.00 2003-06-16 18:42:53.653 167 15718.87 518.20 57253.47 88888.00 2003-06-16 18:42:54.653 167 15719.51 518.45 57253.47 88888.00 2003-06-16 18:42:55.653 167 15718.35 518.58 57253.47 88888.00 2003-06-16 18:42:56.653 167 15719.51 518.70 57253.11 88888.00 2003-06-16 18:42:57.653 167 15719.12 518.95 57253.35 88888.00 2003-06-16 18:42:58.653 167 15719.00 518.45 57252.98 88888.00 2003-06-16 18:42:59.653 167 15719.91 518.95 57252.98 88888.00 2003-06-16 18:43:00.653 167 15719.78 518.08 57253.71 88888.00 2003-06-16 18:43:01.653 167 15720.42 518.08 57254.33 88888.00 2003-06-16 18:43:02.653 167 15720.55 518.33 57253.84 88888.00 2003-06-16 18:43:03.653 167 15719.51 518.58 57253.71 88888.00 2003-06-16 18:43:04.653 167 15719.38 518.95 57253.59 88888.00 2003-06-16 18:43:05.653 167 15719.91 518.08 57253.71 88888.00 2003-06-16 18:43:06.653 167 15719.12 518.33 57253.96 88888.00 2003-06-16 18:43:07.653 167 15719.51 519.32 57253.96 88888.00 2003-06-16 18:43:08.653 167 15719.91 518.45 57253.71 88888.00 2003-06-16 18:43:09.653 167 15720.29 518.95 57253.11 88888.00 2003-06-16 18:43:10.653 167 15719.78 518.45 57253.84 88888.00 2003-06-16 18:43:11.653 167 15720.04 518.20 57253.47 88888.00 2003-06-16 18:43:12.653 167 15720.04 518.70 57254.45 88888.00 2003-06-16 18:43:13.653 167 15720.17 519.07 57254.45 88888.00 2003-06-16 18:43:14.653 167 15720.17 518.95 57253.84 88888.00 2003-06-16 18:43:15.653 167 15720.55 519.07 57253.84 88888.00 2003-06-16 18:43:16.653 167 15720.29 518.95 57253.71 88888.00 2003-06-16 18:43:17.653 167 15720.55 518.70 57253.84 88888.00 2003-06-16 18:43:18.653 167 15720.17 518.58 57254.08 88888.00 2003-06-16 18:43:19.653 167 15719.91 519.32 57254.45 88888.00 2003-06-16 18:43:20.653 167 15720.94 519.57 57254.20 88888.00 2003-06-16 18:43:21.653 167 15720.42 519.32 57254.45 88888.00 2003-06-16 18:43:22.653 167 15720.55 519.57 57254.33 88888.00 2003-06-16 18:43:23.653 167 15721.20 518.82 57254.57 88888.00 2003-06-16 18:43:24.653 167 15721.46 518.95 57254.82 88888.00 2003-06-16 18:43:25.653 167 15721.20 519.44 57255.55 88888.00 2003-06-16 18:43:26.653 167 15721.20 518.82 57254.57 88888.00 2003-06-16 18:43:27.653 167 15721.59 519.57 57254.33 88888.00 2003-06-16 18:43:28.653 167 15720.94 518.95 57254.82 88888.00 2003-06-16 18:43:29.653 167 15721.85 519.07 57254.70 88888.00 2003-06-16 18:43:30.653 167 15721.72 518.95 57255.30 88888.00 2003-06-16 18:43:31.653 167 15722.63 519.57 57255.43 88888.00 2003-06-16 18:43:32.653 167 15721.85 518.58 57254.94 88888.00 2003-06-16 18:43:33.653 167 15722.24 519.20 57255.30 88888.00 2003-06-16 18:43:34.653 167 15722.24 518.70 57254.94 88888.00 2003-06-16 18:43:35.653 167 15722.24 519.20 57255.18 88888.00 2003-06-16 18:43:36.653 167 15722.76 519.20 57256.04 88888.00 2003-06-16 18:43:37.653 167 15723.28 518.95 57255.79 88888.00 2003-06-16 18:43:38.653 167 15722.63 518.33 57255.18 88888.00 2003-06-16 18:43:39.653 167 15722.89 519.07 57255.55 88888.00 2003-06-16 18:43:40.653 167 15722.50 518.70 57256.28 88888.00 2003-06-16 18:43:41.653 167 15723.54 518.45 57255.79 88888.00 2003-06-16 18:43:42.653 167 15722.76 518.95 57255.55 88888.00 2003-06-16 18:43:43.653 167 15723.54 519.20 57255.67 88888.00 2003-06-16 18:43:44.653 167 15723.41 517.96 57256.41 88888.00 2003-06-16 18:43:45.653 167 15723.67 518.95 57256.04 88888.00 2003-06-16 18:43:46.653 167 15723.02 518.70 57256.04 88888.00 2003-06-16 18:43:47.653 167 15723.41 518.70 57256.16 88888.00 2003-06-16 18:43:48.653 167 15723.80 518.70 57256.28 88888.00 2003-06-16 18:43:49.653 167 15723.67 518.95 57256.41 88888.00 2003-06-16 18:43:50.653 167 15724.19 518.95 57256.16 88888.00 2003-06-16 18:43:52.653 167 15724.19 518.95 57256.16 88888.00 2003-06-16 18:43:53.653 167 15724.06 519.44 57256.77 88888.00 2003-06-16 18:43:54.653 167 15724.06 518.82 57257.02 88888.00 2003-06-16 18:43:55.653 167 15723.67 518.58 57257.26 88888.00 2003-06-16 18:43:56.653 167 15724.97 518.95 57256.89 88888.00 2003-06-16 18:43:57.653 167 15724.06 517.96 57256.89 88888.00 2003-06-16 18:43:58.653 167 15724.45 518.58 57256.28 88888.00 2003-06-16 18:43:59.653 167 15724.84 518.45 57257.26 88888.00 2003-06-16 18:44:00.653 167 15724.71 518.45 57257.02 88888.00 2003-06-16 18:44:01.653 167 15724.97 519.20 57257.63 88888.00 2003-06-16 18:44:02.653 167 15725.10 518.20 57257.50 88888.00 2003-06-16 18:44:03.653 167 15724.58 518.33 57257.63 88888.00 2003-06-16 18:44:04.653 167 15725.23 518.45 57257.26 88888.00 2003-06-16 18:44:05.653 167 15724.84 518.33 57257.50 88888.00 2003-06-16 18:44:06.653 167 15725.62 517.96 57258.12 88888.00 2003-06-16 18:44:07.653 167 15724.97 518.45 57258.00 88888.00 2003-06-16 18:44:08.653 167 15725.36 517.83 57258.24 88888.00 2003-06-16 18:44:09.653 167 15725.75 518.45 57257.87 88888.00 2003-06-16 18:44:10.653 167 15725.75 518.70 57258.48 88888.00 2003-06-16 18:44:11.653 167 15725.62 518.20 57257.63 88888.00 2003-06-16 18:44:12.653 167 15726.53 518.45 57258.24 88888.00 2003-06-16 18:44:13.653 167 15725.88 518.95 57258.73 88888.00 2003-06-16 18:44:14.653 167 15726.01 518.58 57258.24 88888.00 2003-06-16 18:44:15.653 167 15726.14 518.70 57258.73 88888.00 2003-06-16 18:44:16.653 167 15726.01 518.70 57257.87 88888.00 2003-06-16 18:44:17.653 167 15726.40 519.07 57258.97 88888.00 2003-06-16 18:44:18.653 167 15725.75 518.45 57258.24 88888.00 2003-06-16 18:44:19.653 167 15726.27 519.69 57258.61 88888.00 2003-06-16 18:44:20.653 167 15725.36 518.58 57258.48 88888.00 2003-06-16 18:44:21.653 167 15726.53 519.07 57258.48 88888.00 2003-06-16 18:44:22.653 167 15724.97 518.45 57258.85 88888.00 2003-06-16 18:44:23.653 167 15725.62 518.45 57258.73 88888.00 2003-06-16 18:44:24.653 167 15725.88 518.82 57259.59 88888.00 2003-06-16 18:44:25.653 167 15726.53 518.82 57258.85 88888.00 2003-06-16 18:44:26.653 167 15725.88 518.95 57259.22 88888.00 2003-06-16 18:44:27.653 167 15726.01 518.70 57259.46 88888.00 2003-06-16 18:44:28.653 167 15726.01 518.70 57258.61 88888.00 2003-06-16 18:44:29.653 167 15725.75 518.45 57259.34 88888.00 2003-06-16 18:44:30.653 167 15725.49 518.08 57259.59 88888.00 2003-06-16 18:44:31.653 167 15725.88 518.82 57259.71 88888.00 2003-06-16 18:44:32.653 167 15725.88 518.82 57260.44 88888.00 2003-06-16 18:44:33.653 167 15726.40 518.95 57259.59 88888.00 2003-06-16 18:44:34.653 167 15726.79 517.96 57259.59 88888.00 2003-06-16 18:44:35.653 167 15727.05 518.95 57259.46 88888.00 2003-06-16 18:44:36.653 167 15727.31 518.70 57259.59 88888.00 2003-06-16 18:44:37.653 167 15727.18 518.82 57259.71 88888.00 2003-06-16 18:44:38.653 167 15727.57 519.07 57259.83 88888.00 2003-06-16 18:44:39.653 167 15728.22 518.70 57260.32 88888.00 2003-06-16 18:44:40.653 167 15728.48 518.82 57260.07 88888.00 2003-06-16 18:44:41.653 167 15728.35 519.32 57260.07 88888.00 2003-06-16 18:44:42.653 167 15728.74 518.70 57260.44 88888.00 2003-06-16 18:44:43.653 167 15729.65 519.32 57260.81 88888.00 2003-06-16 18:44:44.653 167 15729.00 519.57 57261.17 88888.00 2003-06-16 18:44:45.653 167 15729.91 518.70 57261.05 88888.00 2003-06-16 18:44:46.653 167 15729.65 519.44 57260.44 88888.00 2003-06-16 18:44:47.653 167 15730.30 518.82 57261.05 88888.00 2003-06-16 18:44:48.653 167 15730.30 519.07 57261.05 88888.00 2003-06-16 18:44:49.653 167 15730.04 519.69 57261.42 88888.00 2003-06-16 18:44:50.653 167 15730.95 519.07 57260.93 88888.00 2003-06-16 18:44:51.653 167 15730.82 519.44 57261.54 88888.00 2003-06-16 18:44:52.653 167 15731.34 519.69 57261.91 88888.00 2003-06-16 18:44:53.653 167 15730.56 519.69 57262.15 88888.00 2003-06-16 18:44:54.653 167 15730.43 519.20 57262.15 88888.00 2003-06-16 18:44:55.653 167 15730.95 519.32 57261.91 88888.00 2003-06-16 18:44:56.653 167 15731.73 519.32 57262.27 88888.00 2003-06-16 18:44:57.653 167 15731.73 519.07 57262.27 88888.00 2003-06-16 18:44:58.653 167 15731.34 519.57 57262.52 88888.00 2003-06-16 18:44:59.653 167 15731.99 518.95 57262.64 88888.00 2003-06-16 18:45:00.653 167 15731.47 519.57 57262.52 88888.00 2003-06-16 18:45:01.653 167 15732.25 520.31 57262.64 88888.00 2003-06-16 18:45:02.653 167 15732.64 519.81 57263.74 88888.00 2003-06-16 18:45:03.653 167 15732.90 520.43 57263.38 88888.00 2003-06-16 18:45:04.653 167 15733.29 520.19 57263.38 88888.00 2003-06-16 18:45:05.653 167 15733.68 519.94 57263.13 88888.00 2003-06-16 18:45:06.653 167 15732.90 520.31 57263.62 88888.00 2003-06-16 18:45:07.653 167 15734.07 520.56 57263.13 88888.00 2003-06-16 18:45:08.653 167 15733.94 520.68 57262.76 88888.00 2003-06-16 18:45:09.653 167 15733.81 520.43 57263.62 88888.00 2003-06-16 18:45:10.653 167 15734.33 521.18 57263.86 88888.00 2003-06-16 18:45:11.653 167 15734.72 520.93 57263.38 88888.00 2003-06-16 18:45:12.653 167 15734.59 520.43 57263.50 88888.00 2003-06-16 18:45:13.653 167 15735.24 521.05 57263.98 88888.00 2003-06-16 18:45:14.653 167 15735.11 521.42 57263.38 88888.00 2003-06-16 18:45:15.653 167 15735.11 521.55 57264.35 88888.00 2003-06-16 18:45:16.653 167 15736.15 520.43 57263.98 88888.00 2003-06-16 18:45:17.653 167 15736.15 521.92 57264.11 88888.00 2003-06-16 18:45:18.653 167 15736.67 521.92 57265.09 88888.00 2003-06-16 18:45:19.653 167 15736.02 521.80 57264.48 88888.00 2003-06-16 18:45:20.653 167 15736.67 522.17 57265.33 88888.00 2003-06-16 18:45:21.653 167 15736.80 521.42 57264.96 88888.00 2003-06-16 18:45:22.653 167 15737.19 521.67 57264.60 88888.00 2003-06-16 18:45:23.653 167 15737.83 521.80 57264.84 88888.00 2003-06-16 18:45:24.653 167 15737.32 522.17 57264.48 88888.00 2003-06-16 18:45:25.653 167 15737.96 522.29 57265.45 88888.00 2003-06-16 18:45:26.653 167 15738.35 522.17 57265.70 88888.00 2003-06-16 18:45:27.653 167 15738.09 522.54 57266.19 88888.00 2003-06-16 18:45:28.653 167 15738.48 522.66 57265.94 88888.00 2003-06-16 18:45:29.653 167 15738.74 522.91 57265.94 88888.00 2003-06-16 18:45:30.653 167 15739.13 522.79 57266.31 88888.00 2003-06-16 18:45:31.653 167 15738.74 522.79 57265.70 88888.00 2003-06-16 18:45:32.653 167 15740.17 522.54 57265.70 88888.00 2003-06-16 18:45:33.653 167 15740.56 523.16 57266.06 88888.00 2003-06-16 18:45:34.653 167 15740.56 523.53 57266.92 88888.00 2003-06-16 18:45:35.653 167 15740.82 523.78 57265.94 88888.00 2003-06-16 18:45:36.653 167 15740.56 522.91 57267.04 88888.00 2003-06-16 18:45:37.653 167 15740.82 522.91 57266.68 88888.00 2003-06-16 18:45:38.653 167 15741.73 522.54 57267.16 88888.00 2003-06-16 18:45:39.653 167 15741.60 523.28 57267.16 88888.00 2003-06-16 18:45:40.653 167 15741.34 522.91 57267.16 88888.00 2003-06-16 18:45:41.653 167 15741.60 522.79 57266.68 88888.00 2003-06-16 18:45:42.653 167 15741.47 524.15 57267.41 88888.00 2003-06-16 18:45:43.653 167 15741.86 523.03 57267.78 88888.00 2003-06-16 18:45:44.653 167 15741.73 523.28 57267.90 88888.00 2003-06-16 18:45:45.653 167 15742.51 522.79 57267.41 88888.00 2003-06-16 18:45:46.653 167 15741.99 523.65 57267.65 88888.00 2003-06-16 18:45:47.653 167 15742.77 523.28 57267.16 88888.00 2003-06-16 18:45:48.653 167 15742.90 523.41 57268.27 88888.00 2003-06-16 18:45:49.653 167 15743.03 523.65 57268.02 88888.00 2003-06-16 18:45:50.653 167 15743.42 523.41 57267.78 88888.00 2003-06-16 18:45:51.653 167 15743.16 523.16 57268.39 88888.00 2003-06-16 18:45:52.653 167 15742.77 523.90 57268.02 88888.00 2003-06-16 18:45:53.653 167 15742.90 523.53 57269.00 88888.00 2003-06-16 18:45:54.653 167 15743.42 523.53 57268.63 88888.00 2003-06-16 18:45:55.653 167 15742.64 523.16 57268.39 88888.00 2003-06-16 18:45:56.653 167 15744.46 522.79 57268.63 88888.00 2003-06-16 18:45:57.653 167 15743.81 523.41 57268.63 88888.00 2003-06-16 18:45:58.653 167 15744.07 522.91 57268.51 88888.00 2003-06-16 18:45:59.653 167 15744.85 523.28 57269.00 88888.00 2003-06-16 18:46:00.653 167 15744.59 523.53 57268.88 88888.00 2003-06-16 18:46:01.653 167 15745.11 523.03 57269.00 88888.00 2003-06-16 18:46:02.653 167 15744.33 523.53 57269.37 88888.00 2003-06-16 18:46:03.653 167 15745.24 522.54 57268.88 88888.00 2003-06-16 18:46:04.653 167 15744.98 523.16 57269.12 88888.00 2003-06-16 18:46:05.653 167 15746.02 523.16 57269.73 88888.00 2003-06-16 18:46:06.653 167 15745.37 522.54 57268.88 88888.00 2003-06-16 18:46:07.653 167 15745.24 523.28 57269.61 88888.00 2003-06-16 18:46:08.653 167 15744.72 523.03 57269.12 88888.00 2003-06-16 18:46:09.653 167 15745.50 523.53 57269.61 88888.00 2003-06-16 18:46:10.653 167 15745.89 523.28 57269.73 88888.00 2003-06-16 18:46:11.653 167 15745.76 523.41 57269.86 88888.00 2003-06-16 18:46:12.653 167 15746.28 522.91 57269.00 88888.00 2003-06-16 18:46:13.653 167 15745.89 523.53 57269.98 88888.00 2003-06-16 18:46:14.653 167 15746.54 523.16 57269.86 88888.00 2003-06-16 18:46:15.653 167 15746.67 523.90 57269.98 88888.00 2003-06-16 18:46:16.653 167 15747.19 524.03 57269.98 88888.00 2003-06-16 18:46:17.653 167 15747.45 523.41 57270.22 88888.00 2003-06-16 18:46:18.653 167 15747.97 523.90 57270.22 88888.00 2003-06-16 18:46:19.653 167 15748.10 523.65 57270.83 88888.00 2003-06-16 18:46:20.653 167 15747.58 523.53 57270.71 88888.00 2003-06-16 18:46:21.653 167 15748.49 524.15 57269.73 88888.00 2003-06-16 18:46:22.653 167 15748.23 523.90 57270.22 88888.00 2003-06-16 18:46:23.653 167 15748.36 524.89 57269.98 88888.00 2003-06-16 18:46:24.653 167 15748.23 524.89 57270.10 88888.00 2003-06-16 18:46:25.653 167 15748.62 524.64 57269.49 88888.00 2003-06-16 18:46:26.653 167 15749.27 525.14 57270.59 88888.00 2003-06-16 18:46:27.653 167 15749.66 525.26 57270.59 88888.00 2003-06-16 18:46:28.653 167 15749.66 525.51 57269.86 88888.00 2003-06-16 18:46:29.653 167 15750.05 525.51 57270.71 88888.00 2003-06-16 18:46:30.653 167 15749.79 525.88 57270.83 88888.00 2003-06-16 18:46:31.653 167 15749.79 525.88 57270.83 88888.00 2003-06-16 18:46:32.653 167 15750.31 525.51 57271.08 88888.00 2003-06-16 18:46:33.653 167 15749.27 526.13 57270.10 88888.00 2003-06-16 18:46:34.653 167 15750.96 526.63 57271.20 88888.00 2003-06-16 18:46:35.653 167 15750.70 526.25 57271.20 88888.00 2003-06-16 18:46:36.653 167 15751.48 526.38 57270.59 88888.00 2003-06-16 18:46:37.653 167 15751.09 525.88 57270.95 88888.00 2003-06-16 18:46:38.653 167 15751.48 526.87 57271.32 88888.00 2003-06-16 18:46:39.653 167 15751.87 526.25 57271.20 88888.00 2003-06-16 18:46:40.653 167 15752.26 526.25 57271.20 88888.00 2003-06-16 18:46:41.653 167 15752.39 526.01 57271.81 88888.00 2003-06-16 18:46:42.653 167 15752.78 526.38 57271.45 88888.00 2003-06-16 18:46:43.653 167 15752.78 525.76 57271.93 88888.00 2003-06-16 18:46:44.653 167 15752.52 525.88 57271.81 88888.00 2003-06-16 18:46:45.653 167 15752.78 526.38 57271.81 88888.00 2003-06-16 18:46:46.653 167 15752.52 525.76 57272.91 88888.00 2003-06-16 18:46:47.653 167 15752.65 526.87 57271.81 88888.00 2003-06-16 18:46:48.653 167 15752.91 526.25 57271.57 88888.00 2003-06-16 18:46:49.653 167 15752.78 526.87 57272.30 88888.00 2003-06-16 18:46:50.653 167 15753.43 526.63 57271.81 88888.00 2003-06-16 18:46:51.653 167 15753.95 526.01 57272.67 88888.00 2003-06-16 18:46:52.653 167 15753.04 525.76 57272.30 88888.00 2003-06-16 18:46:53.653 167 15753.30 525.76 57272.18 88888.00 2003-06-16 18:46:54.653 167 15753.56 525.51 57272.79 88888.00 2003-06-16 18:46:55.653 167 15753.69 525.64 57272.54 88888.00 2003-06-16 18:46:56.653 167 15754.60 525.64 57273.04 88888.00 2003-06-16 18:46:57.653 167 15754.34 525.64 57272.91 88888.00 2003-06-16 18:46:58.653 167 15755.12 526.25 57272.54 88888.00 2003-06-16 18:46:59.653 167 15754.34 526.13 57272.42 88888.00 2003-06-16 18:47:00.653 167 15754.60 526.13 57273.64 88888.00 2003-06-16 18:47:01.653 167 15754.60 526.01 57272.42 88888.00 2003-06-16 18:47:02.653 167 15754.73 526.01 57272.91 88888.00 2003-06-16 18:47:03.653 167 15754.47 526.25 57273.28 88888.00 2003-06-16 18:47:04.653 167 15754.86 526.38 57273.64 88888.00 2003-06-16 18:47:05.653 167 15755.25 525.88 57273.28 88888.00 2003-06-16 18:47:06.653 167 15755.63 526.25 57273.28 88888.00 2003-06-16 18:47:07.653 167 15756.03 526.25 57274.01 88888.00 2003-06-16 18:47:08.653 167 15754.60 525.88 57274.26 88888.00 2003-06-16 18:47:09.653 167 15754.34 525.39 57273.77 88888.00 2003-06-16 18:47:10.653 167 15754.73 526.38 57274.01 88888.00 2003-06-16 18:47:11.653 167 15754.73 526.01 57273.52 88888.00 2003-06-16 18:47:12.653 167 15753.95 525.76 57273.64 88888.00 2003-06-16 18:47:13.653 167 15753.43 526.50 57274.26 88888.00 2003-06-16 18:47:14.653 167 15754.73 526.01 57274.01 88888.00 2003-06-16 18:47:15.653 167 15754.34 526.13 57273.89 88888.00 2003-06-16 18:47:16.653 167 15754.60 526.01 57273.89 88888.00 2003-06-16 18:47:17.653 167 15754.60 526.01 57274.01 88888.00 2003-06-16 18:47:18.653 167 15754.73 525.26 57273.89 88888.00 2003-06-16 18:47:19.653 167 15754.86 525.14 57274.26 88888.00 2003-06-16 18:47:20.653 167 15754.47 525.26 57275.36 88888.00 2003-06-16 18:47:21.653 167 15754.21 525.26 57274.01 88888.00 2003-06-16 18:47:22.653 167 15754.21 525.26 57274.13 88888.00 2003-06-16 18:47:23.653 167 15754.60 525.76 57273.89 88888.00 2003-06-16 18:47:24.653 167 15754.99 525.76 57273.64 88888.00 2003-06-16 18:47:25.653 167 15754.73 524.77 57274.75 88888.00 2003-06-16 18:47:26.653 167 15755.25 525.26 57274.13 88888.00 2003-06-16 18:47:27.653 167 15754.34 525.51 57274.75 88888.00 2003-06-16 18:47:28.653 167 15755.12 525.64 57274.62 88888.00 2003-06-16 18:47:29.653 167 15754.60 525.64 57274.38 88888.00 2003-06-16 18:47:30.653 167 15755.50 526.13 57273.64 88888.00 2003-06-16 18:47:31.653 167 15755.63 526.01 57274.50 88888.00 2003-06-16 18:47:32.653 167 15755.90 526.25 57274.50 88888.00 2003-06-16 18:47:33.653 167 15756.29 526.25 57274.50 88888.00 2003-06-16 18:47:34.653 167 15756.03 526.75 57274.87 88888.00 2003-06-16 18:47:35.653 167 15755.25 526.01 57274.75 88888.00 2003-06-16 18:47:36.653 167 15755.76 526.50 57274.50 88888.00 2003-06-16 18:47:37.653 167 15755.50 527.12 57274.38 88888.00 2003-06-16 18:47:38.653 167 15755.50 526.87 57275.60 88888.00 2003-06-16 18:47:39.653 167 15755.50 526.50 57274.75 88888.00 2003-06-16 18:47:40.653 167 15756.03 526.75 57274.38 88888.00 2003-06-16 18:47:41.653 167 15756.16 527.25 57274.38 88888.00 2003-06-16 18:47:42.653 167 15755.38 526.87 57275.11 88888.00 2003-06-16 18:47:43.653 167 15755.76 527.62 57275.11 88888.00 2003-06-16 18:47:44.653 167 15755.25 527.37 57274.26 88888.00 2003-06-16 18:47:45.653 167 15755.50 527.37 57274.62 88888.00 2003-06-16 18:47:46.653 167 15755.90 527.62 57275.11 88888.00 2003-06-16 18:47:47.653 167 15754.99 527.62 57274.01 88888.00 2003-06-16 18:47:48.653 167 15755.38 527.25 57274.99 88888.00 2003-06-16 18:47:49.653 167 15754.99 528.11 57274.87 88888.00 2003-06-16 18:47:50.653 167 15755.38 527.74 57274.75 88888.00 2003-06-16 18:47:51.653 167 15754.34 527.62 57274.50 88888.00 2003-06-16 18:47:52.653 167 15754.73 528.11 57274.87 88888.00 2003-06-16 18:47:53.653 167 15755.25 527.99 57274.50 88888.00 2003-06-16 18:47:54.653 167 15754.99 527.99 57274.38 88888.00 2003-06-16 18:47:55.653 167 15754.86 527.74 57274.50 88888.00 2003-06-16 18:47:56.653 167 15754.73 527.74 57274.13 88888.00 2003-06-16 18:47:57.653 167 15754.99 527.86 57275.11 88888.00 2003-06-16 18:47:58.653 167 15754.99 527.86 57274.62 88888.00 2003-06-16 18:47:59.653 167 15754.60 527.37 57274.62 88888.00 2003-06-16 18:48:00.653 167 15754.86 527.37 57274.13 88888.00 2003-06-16 18:48:01.653 167 15755.12 527.74 57274.62 88888.00 2003-06-16 18:48:02.653 167 15754.73 528.11 57275.11 88888.00 2003-06-16 18:48:03.653 167 15755.25 527.12 57274.13 88888.00 2003-06-16 18:48:04.653 167 15755.50 527.49 57274.75 88888.00 2003-06-16 18:48:05.653 167 15755.63 527.49 57274.99 88888.00 2003-06-16 18:48:06.653 167 15754.73 527.25 57274.50 88888.00 2003-06-16 18:48:07.653 167 15754.73 527.37 57274.38 88888.00 2003-06-16 18:48:08.653 167 15754.99 527.37 57274.99 88888.00 2003-06-16 18:48:09.653 167 15754.60 526.87 57274.50 88888.00 2003-06-16 18:48:10.653 167 15755.76 527.37 57274.38 88888.00 2003-06-16 18:48:11.653 167 15755.38 526.87 57274.38 88888.00 2003-06-16 18:48:12.653 167 15754.86 527.74 57274.26 88888.00 2003-06-16 18:48:13.653 167 15755.76 527.62 57273.77 88888.00 2003-06-16 18:48:14.653 167 15755.76 527.74 57274.62 88888.00 2003-06-16 18:48:15.653 167 15755.63 527.37 57273.77 88888.00 2003-06-16 18:48:16.653 167 15754.99 527.86 57274.13 88888.00 2003-06-16 18:48:17.653 167 15755.90 527.86 57273.89 88888.00 2003-06-16 18:48:18.653 167 15756.03 528.24 57274.26 88888.00 2003-06-16 18:48:19.653 167 15755.90 527.74 57274.01 88888.00 2003-06-16 18:48:20.653 167 15756.03 527.99 57274.38 88888.00 2003-06-16 18:48:21.653 167 15755.50 527.49 57274.50 88888.00 2003-06-16 18:48:22.653 167 15756.03 527.74 57273.89 88888.00 2003-06-16 18:48:23.653 167 15755.76 528.24 57274.62 88888.00 2003-06-16 18:48:24.653 167 15756.29 527.86 57274.01 88888.00 2003-06-16 18:48:25.653 167 15755.76 527.86 57274.26 88888.00 2003-06-16 18:48:26.653 167 15755.90 528.36 57274.26 88888.00 2003-06-16 18:48:27.653 167 15756.29 528.24 57274.62 88888.00 2003-06-16 18:48:28.653 167 15756.03 528.61 57274.38 88888.00 2003-06-16 18:48:29.653 167 15756.67 527.99 57274.62 88888.00 2003-06-16 18:48:30.653 167 15757.06 529.10 57274.26 88888.00 2003-06-16 18:48:31.653 167 15757.19 528.73 57274.50 88888.00 2003-06-16 18:48:32.653 167 15757.45 528.11 57274.01 88888.00 2003-06-16 18:48:33.653 167 15757.19 528.98 57273.77 88888.00 2003-06-16 18:48:34.653 167 15757.71 528.36 57274.38 88888.00 2003-06-16 18:48:35.653 167 15756.67 528.86 57274.01 88888.00 2003-06-16 18:48:36.653 167 15757.45 528.73 57274.62 88888.00 2003-06-16 18:48:37.653 167 15757.32 528.98 57274.75 88888.00 2003-06-16 18:48:38.653 167 15757.45 528.48 57274.13 88888.00 2003-06-16 18:48:39.653 167 15757.06 528.73 57274.50 88888.00 2003-06-16 18:48:40.653 167 15756.42 529.23 57274.99 88888.00 2003-06-16 18:48:41.653 167 15756.42 528.61 57274.62 88888.00 2003-06-16 18:48:42.653 167 15757.06 529.48 57274.75 88888.00 2003-06-16 18:48:43.653 167 15756.16 528.98 57274.99 88888.00 2003-06-16 18:48:44.653 167 15757.06 528.98 57274.87 88888.00 2003-06-16 18:48:45.653 167 15756.93 528.36 57274.38 88888.00 2003-06-16 18:48:46.653 167 15757.32 529.48 57274.99 88888.00 2003-06-16 18:48:47.653 167 15757.06 528.73 57275.36 88888.00 2003-06-16 18:48:48.653 167 15757.06 528.73 57274.50 88888.00 2003-06-16 18:48:49.653 167 15756.54 528.36 57274.75 88888.00 2003-06-16 18:48:50.653 167 15756.93 529.23 57274.99 88888.00 2003-06-16 18:48:51.653 167 15757.06 528.73 57275.23 88888.00 2003-06-16 18:48:52.653 167 15756.93 529.85 57274.62 88888.00 2003-06-16 18:48:53.653 167 15756.80 529.10 57275.11 88888.00 2003-06-16 18:48:54.653 167 15756.42 529.85 57274.99 88888.00 2003-06-16 18:48:55.653 167 15756.54 529.60 57274.99 88888.00 2003-06-16 18:48:56.653 167 15756.42 529.72 57274.99 88888.00 2003-06-16 18:48:57.653 167 15757.32 529.35 57275.23 88888.00 2003-06-16 18:48:58.653 167 15757.32 529.60 57275.23 88888.00 2003-06-16 18:48:59.653 167 15757.06 529.72 57274.62 88888.00 2003-06-16 18:49:00.653 167 15757.19 530.22 57275.11 88888.00 2003-06-16 18:49:01.653 167 15756.67 530.22 57275.23 88888.00 2003-06-16 18:49:02.653 167 15757.06 529.60 57274.75 88888.00 2003-06-16 18:49:03.653 167 15757.45 530.09 57275.11 88888.00 2003-06-16 18:49:04.653 167 15757.71 529.97 57275.23 88888.00 2003-06-16 18:49:05.653 167 15757.71 530.22 57275.23 88888.00 2003-06-16 18:49:06.653 167 15757.32 530.47 57275.23 88888.00 2003-06-16 18:49:07.653 167 15757.06 530.84 57274.99 88888.00 2003-06-16 18:49:08.653 167 15757.32 530.34 57274.50 88888.00 2003-06-16 18:49:09.653 167 15757.84 530.34 57275.36 88888.00 2003-06-16 18:49:10.653 167 15757.32 530.34 57274.50 88888.00 2003-06-16 18:49:11.653 167 15756.93 531.33 57275.48 88888.00 2003-06-16 18:49:12.653 167 15757.19 530.47 57274.99 88888.00 2003-06-16 18:49:13.653 167 15756.67 530.96 57275.84 88888.00 2003-06-16 18:49:14.653 167 15757.84 530.47 57275.11 88888.00 2003-06-16 18:49:15.653 167 15757.32 530.59 57274.99 88888.00 2003-06-16 18:49:16.653 167 15757.97 530.47 57275.23 88888.00 2003-06-16 18:49:17.653 167 15758.10 530.71 57275.48 88888.00 2003-06-16 18:49:18.653 167 15757.45 530.84 57274.99 88888.00 2003-06-16 18:49:19.653 167 15757.84 530.96 57275.23 88888.00 2003-06-16 18:49:20.653 167 15757.84 531.58 57275.11 88888.00 2003-06-16 18:49:21.653 167 15757.71 531.21 57275.60 88888.00 2003-06-16 18:49:22.653 167 15757.32 531.21 57274.99 88888.00 2003-06-16 18:49:23.653 167 15757.19 531.09 57275.23 88888.00 2003-06-16 18:49:24.653 167 15757.06 531.58 57275.36 88888.00 2003-06-16 18:49:25.653 167 15756.67 531.21 57275.60 88888.00 2003-06-16 18:49:26.653 167 15756.54 531.33 57274.99 88888.00 2003-06-16 18:49:27.653 167 15757.19 530.96 57275.36 88888.00 2003-06-16 18:49:28.653 167 15756.42 531.33 57275.48 88888.00 2003-06-16 18:49:29.653 167 15756.54 531.58 57275.72 88888.00 2003-06-16 18:49:30.653 167 15756.67 530.59 57275.72 88888.00 2003-06-16 18:49:31.653 167 15756.54 531.09 57275.84 88888.00 2003-06-16 18:49:32.653 167 15756.42 531.21 57275.48 88888.00 2003-06-16 18:49:33.653 167 15756.29 531.46 57275.60 88888.00 2003-06-16 18:49:34.653 167 15757.45 531.58 57275.60 88888.00 2003-06-16 18:49:35.653 167 15757.32 531.33 57275.60 88888.00 2003-06-16 18:49:36.653 167 15756.67 531.33 57276.21 88888.00 2003-06-16 18:49:37.653 167 15756.29 531.70 57276.21 88888.00 2003-06-16 18:49:38.653 167 15756.67 531.58 57276.46 88888.00 2003-06-16 18:49:39.653 167 15756.93 531.21 57276.09 88888.00 2003-06-16 18:49:40.653 167 15757.06 531.70 57276.34 88888.00 2003-06-16 18:49:41.653 167 15757.32 531.21 57276.21 88888.00 2003-06-16 18:49:42.653 167 15757.19 532.20 57276.82 88888.00 2003-06-16 18:49:43.653 167 15757.71 532.32 57276.58 88888.00 2003-06-16 18:49:44.653 167 15757.97 531.83 57276.58 88888.00 2003-06-16 18:49:45.653 167 15757.84 531.58 57276.70 88888.00 2003-06-16 18:49:46.653 167 15757.97 532.20 57276.70 88888.00 2003-06-16 18:49:47.653 167 15757.84 532.45 57276.70 88888.00 2003-06-16 18:49:48.653 167 15758.23 532.20 57276.95 88888.00 2003-06-16 18:49:49.653 167 15757.97 532.57 57276.70 88888.00 2003-06-16 18:49:50.653 167 15757.32 532.45 57276.58 88888.00 2003-06-16 18:49:52.653 167 15757.06 532.20 57276.82 88888.00 2003-06-16 18:49:53.653 167 15758.23 532.20 57277.31 88888.00 2003-06-16 18:49:54.653 167 15759.01 532.70 57276.70 88888.00 2003-06-16 18:49:55.653 167 15758.49 532.57 57277.31 88888.00 2003-06-16 18:49:56.653 167 15758.49 532.32 57277.07 88888.00 2003-06-16 18:49:57.653 167 15758.75 532.94 57276.21 88888.00 2003-06-16 18:49:58.653 167 15758.49 533.19 57277.68 88888.00 2003-06-16 18:49:59.653 167 15758.23 532.45 57277.31 88888.00 2003-06-16 18:50:00.653 167 15757.58 532.94 57277.68 88888.00 2003-06-16 18:50:01.653 167 15758.10 533.07 57276.95 88888.00 2003-06-16 18:50:02.653 167 15758.36 533.07 57277.43 88888.00 2003-06-16 18:50:03.653 167 15757.97 533.44 57277.19 88888.00 2003-06-16 18:50:04.653 167 15757.97 533.44 57276.58 88888.00 2003-06-16 18:50:05.653 167 15757.97 533.44 57277.19 88888.00 2003-06-16 18:50:06.653 167 15758.23 532.94 57277.31 88888.00 2003-06-16 18:50:07.653 167 15757.97 532.57 57277.31 88888.00 2003-06-16 18:50:08.653 167 15757.97 533.07 57277.68 88888.00 2003-06-16 18:50:09.653 167 15758.10 533.44 57277.80 88888.00 2003-06-16 18:50:10.653 167 15758.49 533.44 57277.43 88888.00 2003-06-16 18:50:11.653 167 15757.45 533.07 57277.80 88888.00 2003-06-16 18:50:12.653 167 15758.23 534.18 57277.80 88888.00 2003-06-16 18:50:13.653 167 15757.58 533.19 57278.05 88888.00 2003-06-16 18:50:14.653 167 15757.97 533.81 57277.68 88888.00 2003-06-16 18:50:15.653 167 15757.71 533.07 57277.43 88888.00 2003-06-16 18:50:16.653 167 15757.58 533.56 57277.93 88888.00 2003-06-16 18:50:17.653 167 15757.71 533.31 57277.43 88888.00 2003-06-16 18:50:18.653 167 15757.71 533.07 57277.93 88888.00 2003-06-16 18:50:19.653 167 15757.45 533.07 57277.56 88888.00 2003-06-16 18:50:20.653 167 15757.97 533.69 57278.05 88888.00 2003-06-16 18:50:21.653 167 15757.97 533.19 57277.93 88888.00 2003-06-16 18:50:22.653 167 15759.01 533.44 57278.05 88888.00 2003-06-16 18:50:23.653 167 15757.97 533.81 57277.93 88888.00 2003-06-16 18:50:24.653 167 15758.36 533.19 57277.68 88888.00 2003-06-16 18:50:25.653 167 15758.62 533.07 57278.41 88888.00 2003-06-16 18:50:26.653 167 15758.75 533.81 57277.56 88888.00 2003-06-16 18:50:27.653 167 15759.66 533.93 57277.93 88888.00 2003-06-16 18:50:28.653 167 15759.01 533.93 57277.80 88888.00 2003-06-16 18:50:29.653 167 15758.75 533.81 57277.43 88888.00 2003-06-16 18:50:30.653 167 15759.40 533.93 57278.29 88888.00 2003-06-16 18:50:31.653 167 15759.27 533.56 57278.29 88888.00 2003-06-16 18:50:32.653 167 15758.49 534.55 57278.29 88888.00 2003-06-16 18:50:33.653 167 15759.01 534.18 57278.78 88888.00 2003-06-16 18:50:34.653 167 15758.88 533.81 57278.05 88888.00 2003-06-16 18:50:35.653 167 15758.88 534.31 57278.05 88888.00 2003-06-16 18:50:36.653 167 15758.62 533.93 57277.93 88888.00 2003-06-16 18:50:37.653 167 15759.01 533.81 57278.29 88888.00 2003-06-16 18:50:38.653 167 15758.36 534.31 57277.56 88888.00 2003-06-16 18:50:39.653 167 15758.62 533.93 57278.17 88888.00 2003-06-16 18:50:40.653 167 15758.62 534.18 57278.17 88888.00 2003-06-16 18:50:41.653 167 15759.53 533.69 57278.66 88888.00 2003-06-16 18:50:42.653 167 15759.79 534.31 57278.41 88888.00 2003-06-16 18:50:43.653 167 15759.79 534.55 57278.54 88888.00 2003-06-16 18:50:44.653 167 15759.66 533.93 57278.66 88888.00 2003-06-16 18:50:45.653 167 15759.27 533.31 57278.54 88888.00 2003-06-16 18:50:46.653 167 15759.92 532.94 57279.27 88888.00 2003-06-16 18:50:47.653 167 15761.22 533.44 57278.41 88888.00 2003-06-16 18:50:48.653 167 15762.13 533.07 57279.02 88888.00 2003-06-16 18:50:49.653 167 15761.74 533.44 57279.15 88888.00 2003-06-16 18:50:50.653 167 15762.13 533.69 57279.02 88888.00 2003-06-16 18:50:51.653 167 15761.74 533.19 57279.27 88888.00 2003-06-16 18:50:52.653 167 15761.87 533.56 57279.39 88888.00 2003-06-16 18:50:53.653 167 15761.22 533.44 57279.15 88888.00 2003-06-16 18:50:54.653 167 15761.09 533.19 57279.76 88888.00 2003-06-16 18:50:55.653 167 15759.92 532.94 57280.00 88888.00 2003-06-16 18:50:56.653 167 15759.53 533.31 57280.25 88888.00 2003-06-16 18:50:57.653 167 15759.66 532.94 57279.76 88888.00 2003-06-16 18:50:58.653 167 15759.53 533.69 57280.37 88888.00 2003-06-16 18:50:59.653 167 15759.40 532.57 57279.76 88888.00 2003-06-16 18:51:00.653 167 15759.40 533.19 57279.64 88888.00 2003-06-16 18:51:01.653 167 15760.31 533.93 57279.64 88888.00 2003-06-16 18:51:02.653 167 15759.40 533.31 57279.27 88888.00 2003-06-16 18:51:03.653 167 15759.01 533.07 57280.12 88888.00 2003-06-16 18:51:04.653 167 15759.27 532.45 57280.12 88888.00 2003-06-16 18:51:05.653 167 15759.14 532.57 57279.15 88888.00 2003-06-16 18:51:06.653 167 15759.53 533.19 57280.25 88888.00 2003-06-16 18:51:07.653 167 15759.79 533.44 57280.49 88888.00 2003-06-16 18:51:08.653 167 15759.14 533.19 57280.49 88888.00 2003-06-16 18:51:09.653 167 15758.62 533.81 57280.61 88888.00 2003-06-16 18:51:10.653 167 15759.01 533.81 57280.12 88888.00 2003-06-16 18:51:11.653 167 15758.62 533.44 57280.49 88888.00 2003-06-16 18:51:12.653 167 15759.27 532.82 57280.37 88888.00 2003-06-16 18:51:13.653 167 15759.14 532.82 57280.98 88888.00 2003-06-16 18:51:14.653 167 15759.79 533.31 57280.12 88888.00 2003-06-16 18:51:15.653 167 15759.14 532.57 57280.73 88888.00 2003-06-16 18:51:16.653 167 15759.27 532.57 57280.98 88888.00 2003-06-16 18:51:17.653 167 15759.14 533.07 57280.86 88888.00 2003-06-16 18:51:18.653 167 15758.88 532.32 57280.86 88888.00 2003-06-16 18:51:19.653 167 15759.01 532.20 57281.10 88888.00 2003-06-16 18:51:20.653 167 15759.53 533.19 57280.73 88888.00 2003-06-16 18:51:21.653 167 15759.14 532.57 57280.98 88888.00 2003-06-16 18:51:22.653 167 15759.01 532.82 57281.71 88888.00 2003-06-16 18:51:23.653 167 15760.44 532.70 57281.71 88888.00 2003-06-16 18:51:24.653 167 15759.14 532.57 57281.59 88888.00 2003-06-16 18:51:25.653 167 15759.14 532.70 57281.47 88888.00 2003-06-16 18:51:26.653 167 15759.40 532.57 57281.23 88888.00 2003-06-16 18:51:27.653 167 15759.66 532.45 57281.59 88888.00 2003-06-16 18:51:28.653 167 15758.88 532.08 57281.71 88888.00 2003-06-16 18:51:29.653 167 15758.75 532.45 57281.35 88888.00 2003-06-16 18:51:30.653 167 15759.01 532.57 57281.10 88888.00 2003-06-16 18:51:31.653 167 15758.49 533.07 57281.59 88888.00 2003-06-16 18:51:32.653 167 15759.01 532.70 57282.20 88888.00 2003-06-16 18:51:33.653 167 15758.23 532.45 57281.59 88888.00 2003-06-16 18:51:34.653 167 15759.66 532.45 57282.08 88888.00 2003-06-16 18:51:35.653 167 15759.27 532.57 57281.47 88888.00 2003-06-16 18:51:36.653 167 15759.53 532.82 57282.82 88888.00 2003-06-16 18:51:37.653 167 15759.27 533.07 57281.59 88888.00 2003-06-16 18:51:38.653 167 15759.40 532.94 57281.47 88888.00 2003-06-16 18:51:39.653 167 15757.84 531.95 57282.20 88888.00 2003-06-16 18:51:40.653 167 15759.01 533.31 57282.08 88888.00 2003-06-16 18:51:41.653 167 15758.49 533.44 57282.20 88888.00 2003-06-16 18:51:42.653 167 15758.75 533.07 57282.45 88888.00 2003-06-16 18:51:43.653 167 15758.36 533.19 57282.08 88888.00 2003-06-16 18:51:44.653 167 15757.97 534.06 57282.20 88888.00 2003-06-16 18:51:45.653 167 15757.84 533.81 57282.32 88888.00 2003-06-16 18:51:46.653 167 15757.97 533.81 57282.57 88888.00 2003-06-16 18:51:47.653 167 15757.58 533.93 57282.69 88888.00 2003-06-16 18:51:48.653 167 15757.97 534.06 57281.96 88888.00 2003-06-16 18:51:49.653 167 15758.49 534.31 57282.45 88888.00 2003-06-16 18:51:50.653 167 15757.45 534.80 57282.08 88888.00 2003-06-16 18:51:52.653 167 15758.49 534.18 57281.59 88888.00 2003-06-16 18:51:53.653 167 15758.75 534.31 57282.20 88888.00 2003-06-16 18:51:54.653 167 15758.88 535.30 57282.08 88888.00 2003-06-16 18:51:55.653 167 15759.27 535.30 57281.96 88888.00 2003-06-16 18:51:56.653 167 15759.01 535.05 57282.45 88888.00 2003-06-16 18:51:57.653 167 15759.79 535.54 57282.69 88888.00 2003-06-16 18:51:58.653 167 15759.66 535.30 57282.20 88888.00 2003-06-16 18:51:59.653 167 15759.53 535.30 57282.45 88888.00 2003-06-16 18:52:00.653 167 15760.31 535.67 57282.32 88888.00 2003-06-16 18:52:01.653 167 15761.35 535.79 57283.30 88888.00 2003-06-16 18:52:02.653 167 15760.18 535.17 57282.82 88888.00 2003-06-16 18:52:03.653 167 15760.44 535.30 57282.45 88888.00 2003-06-16 18:52:04.653 167 15760.44 535.30 57283.18 88888.00 2003-06-16 18:52:05.653 167 15760.83 535.17 57282.94 88888.00 2003-06-16 18:52:06.653 167 15760.83 535.30 57283.06 88888.00 2003-06-16 18:52:07.653 167 15760.96 535.30 57283.43 88888.00 2003-06-16 18:52:08.653 167 15760.83 535.54 57282.82 88888.00 2003-06-16 18:52:09.653 167 15760.70 534.92 57282.69 88888.00 2003-06-16 18:52:10.653 167 15760.57 535.30 57283.79 88888.00 2003-06-16 18:52:11.653 167 15760.83 536.04 57283.43 88888.00 2003-06-16 18:52:12.653 167 15760.96 535.54 57283.06 88888.00 2003-06-16 18:52:13.653 167 15761.61 535.17 57283.18 88888.00 2003-06-16 18:52:14.653 167 15761.61 535.67 57283.55 88888.00 2003-06-16 18:52:15.653 167 15761.35 535.17 57283.55 88888.00 2003-06-16 18:52:16.653 167 15762.00 535.30 57284.04 88888.00 2003-06-16 18:52:17.653 167 15762.39 535.05 57284.40 88888.00 2003-06-16 18:52:18.653 167 15762.91 535.42 57283.91 88888.00 2003-06-16 18:52:19.653 167 15762.26 535.67 57284.04 88888.00 2003-06-16 18:52:20.653 167 15763.04 535.30 57284.04 88888.00 2003-06-16 18:52:21.653 167 15762.52 535.92 57284.04 88888.00 2003-06-16 18:52:22.653 167 15762.13 535.30 57284.28 88888.00 2003-06-16 18:52:23.653 167 15762.26 535.42 57283.67 88888.00 2003-06-16 18:52:24.653 167 15763.43 535.54 57284.65 88888.00 2003-06-16 18:52:25.653 167 15763.04 535.92 57284.28 88888.00 2003-06-16 18:52:26.653 167 15762.78 535.67 57284.77 88888.00 2003-06-16 18:52:27.653 167 15763.43 536.04 57284.77 88888.00 2003-06-16 18:52:28.653 167 15762.91 534.80 57284.65 88888.00 2003-06-16 18:52:29.653 167 15763.69 535.30 57285.02 88888.00 2003-06-16 18:52:30.653 167 15763.69 535.79 57284.89 88888.00 2003-06-16 18:52:31.653 167 15764.21 536.16 57284.65 88888.00 2003-06-16 18:52:32.653 167 15763.95 536.16 57285.26 88888.00 2003-06-16 18:52:33.653 167 15764.86 535.92 57285.38 88888.00 2003-06-16 18:52:34.653 167 15764.60 535.92 57285.62 88888.00 2003-06-16 18:52:35.653 167 15764.86 535.54 57285.38 88888.00 2003-06-16 18:52:36.653 167 15764.34 535.79 57285.38 88888.00 2003-06-16 18:52:37.653 167 15765.77 535.42 57285.99 88888.00 2003-06-16 18:52:38.653 167 15765.38 535.42 57285.99 88888.00 2003-06-16 18:52:39.653 167 15765.51 535.54 57285.87 88888.00 2003-06-16 18:52:40.653 167 15766.03 534.68 57285.75 88888.00 2003-06-16 18:52:41.653 167 15765.77 535.42 57285.50 88888.00 2003-06-16 18:52:42.653 167 15766.29 535.17 57286.36 88888.00 2003-06-16 18:52:43.653 167 15766.55 535.42 57286.97 88888.00 2003-06-16 18:52:44.653 167 15766.81 535.67 57286.24 88888.00 2003-06-16 18:52:45.653 167 15766.94 535.92 57286.85 88888.00 2003-06-16 18:52:46.653 167 15766.55 535.30 57286.97 88888.00 2003-06-16 18:52:47.653 167 15766.81 535.42 57286.97 88888.00 2003-06-16 18:52:48.653 167 15767.33 535.30 57286.97 88888.00 2003-06-16 18:52:49.653 167 15767.72 534.92 57287.34 88888.00 2003-06-16 18:52:50.653 167 15767.72 535.67 57287.46 88888.00 2003-06-16 18:52:51.653 167 15768.11 536.16 57286.97 88888.00 2003-06-16 18:52:52.653 167 15767.33 536.16 57287.58 88888.00 2003-06-16 18:52:53.653 167 15767.85 535.92 57287.95 88888.00 2003-06-16 18:52:54.653 167 15767.72 536.04 57287.58 88888.00 2003-06-16 18:52:55.653 167 15767.72 536.53 57287.58 88888.00 2003-06-16 18:52:56.653 167 15768.24 536.53 57287.71 88888.00 2003-06-16 18:52:57.653 167 15767.98 536.66 57288.07 88888.00 2003-06-16 18:52:58.653 167 15767.72 535.79 57287.95 88888.00 2003-06-16 18:52:59.653 167 15767.33 536.29 57287.71 88888.00 2003-06-16 18:53:00.653 167 15767.33 536.16 57288.20 88888.00 2003-06-16 18:53:01.653 167 15767.20 536.53 57288.56 88888.00 2003-06-16 18:53:02.653 167 15767.20 536.29 57288.07 88888.00 2003-06-16 18:53:03.653 167 15766.81 535.92 57288.44 88888.00 2003-06-16 18:53:04.653 167 15767.20 536.53 57288.68 88888.00 2003-06-16 18:53:05.653 167 15767.20 536.29 57288.20 88888.00 2003-06-16 18:53:06.653 167 15767.07 536.91 57288.32 88888.00 2003-06-16 18:53:07.653 167 15767.07 536.53 57288.68 88888.00 2003-06-16 18:53:08.653 167 15766.68 536.53 57287.95 88888.00 2003-06-16 18:53:09.653 167 15766.81 535.92 57288.32 88888.00 2003-06-16 18:53:10.653 167 15766.81 535.79 57288.80 88888.00 2003-06-16 18:53:11.653 167 15767.20 536.16 57289.05 88888.00 2003-06-16 18:53:12.653 167 15766.55 536.53 57289.42 88888.00 2003-06-16 18:53:13.653 167 15766.94 536.04 57289.17 88888.00 2003-06-16 18:53:14.653 167 15766.16 536.53 57288.68 88888.00 2003-06-16 18:53:15.653 167 15766.81 536.16 57288.80 88888.00 2003-06-16 18:53:16.653 167 15765.90 536.29 57289.66 88888.00 2003-06-16 18:53:17.653 167 15766.16 536.91 57288.80 88888.00 2003-06-16 18:53:18.653 167 15766.81 536.91 57288.44 88888.00 2003-06-16 18:53:19.653 167 15766.81 536.16 57289.42 88888.00 2003-06-16 18:53:20.653 167 15766.81 535.92 57289.91 88888.00 2003-06-16 18:53:21.653 167 15766.94 536.29 57289.29 88888.00 2003-06-16 18:53:22.653 167 15766.29 536.41 57288.68 88888.00 2003-06-16 18:53:23.653 167 15767.72 536.41 57289.05 88888.00 2003-06-16 18:53:24.653 167 15766.94 536.16 57289.42 88888.00 2003-06-16 18:53:25.653 167 15766.29 537.28 57288.80 88888.00 2003-06-16 18:53:26.653 167 15766.16 537.15 57289.05 88888.00 2003-06-16 18:53:27.653 167 15766.81 536.66 57289.29 88888.00 2003-06-16 18:53:28.653 167 15767.33 537.03 57289.79 88888.00 2003-06-16 18:53:29.653 167 15767.46 537.53 57289.17 88888.00 2003-06-16 18:53:30.653 167 15767.59 536.91 57289.42 88888.00 2003-06-16 18:53:31.653 167 15767.46 536.78 57289.66 88888.00 2003-06-16 18:53:32.653 167 15766.94 537.77 57289.91 88888.00 2003-06-16 18:53:33.653 167 15766.81 537.40 57290.15 88888.00 2003-06-16 18:53:34.653 167 15767.33 536.91 57289.79 88888.00 2003-06-16 18:53:35.653 167 15767.72 537.77 57289.91 88888.00 2003-06-16 18:53:36.653 167 15767.85 537.65 57290.03 88888.00 2003-06-16 18:53:37.653 167 15767.98 537.28 57289.91 88888.00 2003-06-16 18:53:38.653 167 15768.37 538.39 57289.54 88888.00 2003-06-16 18:53:39.653 167 15768.50 537.90 57289.79 88888.00 2003-06-16 18:53:40.653 167 15769.02 538.64 57290.15 88888.00 2003-06-16 18:53:41.653 167 15768.37 537.90 57289.66 88888.00 2003-06-16 18:53:42.653 167 15768.11 537.65 57289.66 88888.00 2003-06-16 18:53:43.653 167 15768.37 538.14 57290.27 88888.00 2003-06-16 18:53:44.653 167 15768.11 538.02 57290.52 88888.00 2003-06-16 18:53:45.653 167 15767.98 537.40 57290.27 88888.00 2003-06-16 18:53:46.653 167 15768.11 538.64 57290.15 88888.00 2003-06-16 18:53:47.653 167 15767.46 538.39 57290.52 88888.00 2003-06-16 18:53:48.653 167 15768.37 538.02 57290.88 88888.00 2003-06-16 18:53:49.653 167 15768.50 537.90 57290.27 88888.00 2003-06-16 18:53:50.653 167 15767.85 538.14 57291.13 88888.00 2003-06-16 18:53:51.653 167 15768.89 538.02 57290.76 88888.00 2003-06-16 18:53:52.653 167 15768.63 538.14 57290.15 88888.00 2003-06-16 18:53:53.653 167 15769.54 538.02 57290.76 88888.00 2003-06-16 18:53:54.653 167 15770.06 537.90 57291.13 88888.00 2003-06-16 18:53:55.653 167 15768.89 537.90 57291.38 88888.00 2003-06-16 18:53:56.653 167 15770.06 538.02 57291.13 88888.00 2003-06-16 18:53:57.653 167 15770.19 538.52 57291.01 88888.00 2003-06-16 18:53:58.653 167 15770.19 538.52 57291.25 88888.00 2003-06-16 18:53:59.653 167 15770.58 538.52 57290.88 88888.00 2003-06-16 18:54:00.653 167 15769.41 538.14 57291.74 88888.00 2003-06-16 18:54:01.653 167 15769.28 538.76 57291.98 88888.00 2003-06-16 18:54:02.653 167 15769.41 538.39 57292.23 88888.00 2003-06-16 18:54:03.653 167 15769.54 539.14 57291.25 88888.00 2003-06-16 18:54:04.653 167 15769.41 538.89 57291.50 88888.00 2003-06-16 18:54:05.653 167 15769.02 539.38 57291.86 88888.00 2003-06-16 18:54:06.653 167 15768.76 538.64 57291.86 88888.00 2003-06-16 18:54:07.653 167 15769.28 538.76 57291.98 88888.00 2003-06-16 18:54:08.653 167 15767.98 539.63 57291.62 88888.00 2003-06-16 18:54:09.653 167 15768.24 539.38 57291.74 88888.00 2003-06-16 18:54:10.653 167 15769.28 538.64 57291.98 88888.00 2003-06-16 18:54:11.653 167 15770.19 539.38 57292.11 88888.00 2003-06-16 18:54:12.653 167 15770.45 539.14 57292.11 88888.00 2003-06-16 18:54:13.653 167 15770.71 539.01 57292.11 88888.00 2003-06-16 18:54:14.653 167 15771.23 539.88 57292.23 88888.00 2003-06-16 18:54:15.653 167 15770.45 538.76 57292.72 88888.00 2003-06-16 18:54:16.653 167 15770.71 539.01 57292.72 88888.00 2003-06-16 18:54:17.653 167 15770.71 539.01 57292.84 88888.00 2003-06-16 18:54:18.653 167 15769.54 539.63 57292.35 88888.00 2003-06-16 18:54:19.653 167 15770.06 540.00 57292.96 88888.00 2003-06-16 18:54:20.653 167 15769.67 539.75 57292.47 88888.00 2003-06-16 18:54:21.653 167 15769.80 539.63 57292.47 88888.00 2003-06-16 18:54:22.653 167 15769.80 539.63 57292.96 88888.00 2003-06-16 18:54:23.653 167 15770.19 540.13 57292.72 88888.00 2003-06-16 18:54:24.653 167 15769.41 539.75 57292.35 88888.00 2003-06-16 18:54:25.653 167 15770.06 540.13 57292.47 88888.00 2003-06-16 18:54:26.653 167 15770.45 540.37 57292.60 88888.00 2003-06-16 18:54:27.653 167 15770.58 539.63 57292.84 88888.00 2003-06-16 18:54:28.653 167 15770.71 539.51 57292.60 88888.00 2003-06-16 18:54:29.653 167 15770.71 539.38 57292.23 88888.00 2003-06-16 18:54:30.653 167 15771.10 539.51 57292.84 88888.00 2003-06-16 18:54:31.653 167 15771.36 539.88 57293.09 88888.00 2003-06-16 18:54:32.653 167 15771.62 539.75 57292.60 88888.00 2003-06-16 18:54:33.653 167 15772.92 540.62 57293.21 88888.00 2003-06-16 18:54:34.653 167 15772.40 539.63 57292.84 88888.00 2003-06-16 18:54:35.653 167 15773.31 540.00 57292.60 88888.00 2003-06-16 18:54:36.653 167 15772.79 540.00 57292.96 88888.00 2003-06-16 18:54:37.653 167 15772.53 540.37 57292.84 88888.00 2003-06-16 18:54:38.653 167 15772.14 540.62 57292.96 88888.00 2003-06-16 18:54:39.653 167 15772.79 540.75 57293.21 88888.00 2003-06-16 18:54:40.653 167 15772.27 540.25 57292.84 88888.00 2003-06-16 18:54:41.653 167 15772.27 540.62 57292.96 88888.00 2003-06-16 18:54:42.653 167 15772.53 540.25 57293.45 88888.00 2003-06-16 18:54:43.653 167 15772.53 540.37 57293.45 88888.00 2003-06-16 18:54:44.653 167 15771.75 540.00 57293.45 88888.00 2003-06-16 18:54:45.653 167 15772.14 540.13 57293.09 88888.00 2003-06-16 18:54:46.653 167 15772.27 540.50 57294.18 88888.00 2003-06-16 18:54:47.653 167 15772.01 540.99 57293.33 88888.00 2003-06-16 18:54:48.653 167 15771.75 540.87 57293.09 88888.00 2003-06-16 18:54:49.653 167 15772.27 540.99 57292.72 88888.00 2003-06-16 18:54:50.653 167 15772.14 540.62 57293.57 88888.00 2003-06-16 18:54:51.653 167 15772.14 540.75 57292.35 88888.00 2003-06-16 18:54:52.653 167 15773.05 541.12 57293.57 88888.00 2003-06-16 18:54:53.653 167 15773.31 540.87 57293.57 88888.00 2003-06-16 18:54:54.653 167 15773.31 540.87 57293.21 88888.00 2003-06-16 18:54:55.653 167 15773.44 540.87 57293.57 88888.00 2003-06-16 18:54:56.653 167 15773.96 541.49 57293.57 88888.00 2003-06-16 18:54:57.653 167 15773.83 540.99 57293.33 88888.00 2003-06-16 18:54:58.653 167 15775.25 541.49 57293.33 88888.00 2003-06-16 18:54:59.653 167 15774.86 541.12 57293.21 88888.00 2003-06-16 18:55:00.653 167 15774.47 541.86 57293.70 88888.00 2003-06-16 18:55:01.653 167 15774.47 541.49 57294.06 88888.00 2003-06-16 18:55:02.653 167 15775.64 541.24 57293.82 88888.00 2003-06-16 18:55:03.653 167 15776.16 541.98 57293.82 88888.00 2003-06-16 18:55:04.653 167 15775.77 541.61 57293.21 88888.00 2003-06-16 18:55:05.653 167 15776.68 542.73 57293.33 88888.00 2003-06-16 18:55:06.653 167 15776.55 541.36 57294.18 88888.00 2003-06-16 18:55:07.653 167 15775.90 542.85 57294.55 88888.00 2003-06-16 18:55:08.653 167 15776.16 542.48 57294.55 88888.00 2003-06-16 18:55:09.653 167 15776.94 541.98 57294.55 88888.00 2003-06-16 18:55:10.653 167 15776.42 541.74 57294.18 88888.00 2003-06-16 18:55:11.653 167 15776.29 541.61 57294.68 88888.00 2003-06-16 18:55:12.653 167 15776.29 542.23 57294.55 88888.00 2003-06-16 18:55:13.653 167 15776.68 541.98 57294.55 88888.00 2003-06-16 18:55:14.653 167 15777.33 542.73 57295.41 88888.00 2003-06-16 18:55:15.653 167 15776.16 542.85 57295.04 88888.00 2003-06-16 18:55:16.653 167 15776.42 542.48 57295.16 88888.00 2003-06-16 18:55:17.653 167 15775.90 543.10 57295.04 88888.00 2003-06-16 18:55:18.653 167 15776.68 542.85 57295.04 88888.00 2003-06-16 18:55:19.653 167 15776.29 542.85 57294.92 88888.00 2003-06-16 18:55:20.653 167 15776.55 543.22 57295.16 88888.00 2003-06-16 18:55:21.653 167 15777.46 543.72 57295.41 88888.00 2003-06-16 18:55:22.653 167 15777.33 543.72 57295.53 88888.00 2003-06-16 18:55:23.653 167 15777.07 544.09 57294.43 88888.00 2003-06-16 18:55:24.653 167 15778.11 544.34 57296.02 88888.00 2003-06-16 18:55:25.653 167 15777.33 543.84 57295.53 88888.00 2003-06-16 18:55:26.653 167 15777.59 544.83 57295.65 88888.00 2003-06-16 18:55:27.653 167 15776.94 543.47 57295.65 88888.00 2003-06-16 18:55:28.653 167 15776.94 543.97 57295.16 88888.00 2003-06-16 18:55:29.653 167 15776.94 543.84 57295.29 88888.00 2003-06-16 18:55:30.653 167 15777.33 544.21 57295.29 88888.00 2003-06-16 18:55:31.653 167 15777.20 544.21 57295.16 88888.00 2003-06-16 18:55:32.653 167 15777.07 543.97 57296.02 88888.00 2003-06-16 18:55:33.653 167 15777.59 543.84 57295.65 88888.00 2003-06-16 18:55:34.653 167 15778.11 544.59 57295.29 88888.00 2003-06-16 18:55:35.653 167 15778.11 543.72 57296.02 88888.00 2003-06-16 18:55:36.653 167 15777.98 544.09 57295.90 88888.00 2003-06-16 18:55:37.653 167 15778.11 544.46 57296.14 88888.00 2003-06-16 18:55:38.653 167 15777.98 543.84 57296.14 88888.00 2003-06-16 18:55:39.653 167 15778.11 544.34 57295.90 88888.00 2003-06-16 18:55:40.653 167 15778.24 544.09 57296.02 88888.00 2003-06-16 18:55:41.653 167 15778.37 544.59 57295.90 88888.00 2003-06-16 18:55:42.653 167 15779.67 544.83 57295.53 88888.00 2003-06-16 18:55:43.653 167 15779.15 543.84 57296.14 88888.00 2003-06-16 18:55:44.653 167 15780.06 544.09 57296.39 88888.00 2003-06-16 18:55:45.653 167 15780.19 544.46 57296.02 88888.00 2003-06-16 18:55:46.653 167 15780.06 544.34 57295.29 88888.00 2003-06-16 18:55:47.653 167 15780.71 544.34 57296.88 88888.00 2003-06-16 18:55:48.653 167 15780.71 544.71 57296.63 88888.00 2003-06-16 18:55:49.653 167 15780.19 544.34 57296.51 88888.00 2003-06-16 18:55:50.653 167 15780.71 545.20 57296.63 88888.00 2003-06-16 18:55:51.653 167 15780.71 544.71 57296.14 88888.00 2003-06-16 18:55:52.653 167 15780.45 545.08 57296.39 88888.00 2003-06-16 18:55:53.653 167 15780.71 545.33 57296.39 88888.00 2003-06-16 18:55:54.653 167 15780.71 544.83 57296.88 88888.00 2003-06-16 18:55:55.653 167 15780.06 544.96 57297.24 88888.00 2003-06-16 18:55:56.653 167 15780.45 544.96 57296.88 88888.00 2003-06-16 18:55:57.653 167 15780.45 545.45 57297.12 88888.00 2003-06-16 18:55:58.653 167 15779.67 545.45 57296.27 88888.00 2003-06-16 18:55:59.653 167 15779.93 545.58 57296.88 88888.00 2003-06-16 18:56:00.653 167 15779.54 544.96 57296.39 88888.00 2003-06-16 18:56:01.653 167 15779.15 544.83 57297.24 88888.00 2003-06-16 18:56:02.653 167 15779.41 545.58 57297.85 88888.00 2003-06-16 18:56:03.653 167 15780.45 545.20 57297.12 88888.00 2003-06-16 18:56:04.653 167 15780.06 545.70 57296.75 88888.00 2003-06-16 18:56:05.653 167 15779.41 545.70 57297.24 88888.00 2003-06-16 18:56:06.653 167 15780.06 545.82 57296.88 88888.00 2003-06-16 18:56:07.653 167 15780.19 545.58 57297.73 88888.00 2003-06-16 18:56:08.653 167 15780.45 545.45 57297.98 88888.00 2003-06-16 18:56:09.653 167 15780.84 546.32 57298.10 88888.00 2003-06-16 18:56:10.653 167 15781.75 546.20 57297.24 88888.00 2003-06-16 18:56:11.653 167 15781.62 546.69 57297.73 88888.00 2003-06-16 18:56:12.653 167 15782.27 545.95 57297.98 88888.00 2003-06-16 18:56:13.653 167 15782.66 546.44 57297.73 88888.00 2003-06-16 18:56:14.653 167 15782.66 546.81 57297.85 88888.00 2003-06-16 18:56:15.653 167 15782.92 546.20 57298.10 88888.00 2003-06-16 18:56:16.653 167 15782.66 546.44 57298.10 88888.00 2003-06-16 18:56:17.653 167 15782.66 546.44 57298.34 88888.00 2003-06-16 18:56:18.653 167 15782.01 546.81 57298.34 88888.00 2003-06-16 18:56:19.653 167 15781.36 546.57 57298.10 88888.00 2003-06-16 18:56:20.653 167 15782.14 546.32 57298.34 88888.00 2003-06-16 18:56:21.653 167 15781.62 546.94 57298.59 88888.00 2003-06-16 18:56:22.653 167 15781.49 547.19 57298.10 88888.00 2003-06-16 18:56:23.653 167 15782.53 546.69 57298.22 88888.00 2003-06-16 18:56:24.653 167 15782.79 546.69 57298.46 88888.00 2003-06-16 18:56:25.653 167 15782.40 546.20 57298.22 88888.00 2003-06-16 18:56:26.653 167 15782.27 546.81 57298.71 88888.00 2003-06-16 18:56:27.653 167 15782.40 546.44 57298.83 88888.00 2003-06-16 18:56:28.653 167 15782.01 546.81 57299.20 88888.00 2003-06-16 18:56:29.653 167 15783.05 546.94 57299.07 88888.00 2003-06-16 18:56:30.653 167 15782.01 546.81 57298.34 88888.00 2003-06-16 18:56:31.653 167 15782.27 547.19 57299.20 88888.00 2003-06-16 18:56:32.653 167 15783.44 546.81 57299.57 88888.00 2003-06-16 18:56:33.653 167 15783.18 546.69 57298.95 88888.00 2003-06-16 18:56:34.653 167 15783.57 546.32 57299.07 88888.00 2003-06-16 18:56:35.653 167 15783.44 546.44 57299.32 88888.00 2003-06-16 18:56:36.653 167 15783.44 546.44 57299.32 88888.00 2003-06-16 18:56:37.653 167 15782.92 546.94 57299.07 88888.00 2003-06-16 18:56:38.653 167 15783.31 546.69 57298.83 88888.00 2003-06-16 18:56:39.653 167 15782.14 546.69 57299.69 88888.00 2003-06-16 18:56:40.653 167 15782.92 547.19 57299.20 88888.00 2003-06-16 18:56:41.653 167 15782.66 546.69 57299.81 88888.00 2003-06-16 18:56:42.653 167 15783.31 546.69 57299.69 88888.00 2003-06-16 18:56:43.653 167 15783.05 547.06 57299.93 88888.00 2003-06-16 18:56:44.653 167 15783.31 547.06 57299.93 88888.00 2003-06-16 18:56:45.653 167 15783.96 546.69 57299.57 88888.00 2003-06-16 18:56:46.653 167 15784.87 547.56 57299.69 88888.00 2003-06-16 18:56:47.653 167 15784.35 547.56 57300.18 88888.00 2003-06-16 18:56:48.653 167 15784.48 547.81 57299.57 88888.00 2003-06-16 18:56:49.653 167 15784.22 546.94 57299.81 88888.00 2003-06-16 18:56:50.653 167 15783.31 547.19 57299.93 88888.00 2003-06-16 18:56:51.653 167 15784.48 547.56 57300.42 88888.00 2003-06-16 18:56:52.653 167 15783.96 547.06 57300.66 88888.00 2003-06-16 18:56:53.653 167 15784.09 547.43 57299.93 88888.00 2003-06-16 18:56:54.653 167 15783.57 547.19 57300.54 88888.00 2003-06-16 18:56:55.653 167 15783.70 546.94 57300.54 88888.00 2003-06-16 18:56:56.653 167 15783.57 547.93 57300.30 88888.00 2003-06-16 18:56:57.653 167 15783.44 547.68 57300.54 88888.00 2003-06-16 18:56:58.653 167 15783.44 547.68 57300.79 88888.00 2003-06-16 18:56:59.653 167 15783.83 548.18 57300.54 88888.00 2003-06-16 18:57:00.653 167 15784.74 548.30 57300.42 88888.00 2003-06-16 18:57:01.653 167 15785.65 547.81 57300.79 88888.00 2003-06-16 18:57:02.653 167 15785.91 548.80 57300.91 88888.00 2003-06-16 18:57:03.653 167 15785.13 548.67 57300.79 88888.00 2003-06-16 18:57:04.653 167 15785.78 548.30 57301.16 88888.00 2003-06-16 18:57:05.653 167 15786.17 548.42 57300.54 88888.00 2003-06-16 18:57:06.653 167 15784.74 548.30 57300.54 88888.00 2003-06-16 18:57:07.653 167 15785.91 548.67 57301.28 88888.00 2003-06-16 18:57:08.653 167 15785.52 548.18 57300.66 88888.00 2003-06-16 18:57:09.653 167 15785.39 548.80 57301.03 88888.00 2003-06-16 18:57:10.653 167 15784.87 548.67 57301.28 88888.00 2003-06-16 18:57:11.653 167 15785.39 547.68 57300.66 88888.00 2003-06-16 18:57:12.653 167 15785.78 549.04 57300.91 88888.00 2003-06-16 18:57:13.653 167 15785.13 549.29 57301.16 88888.00 2003-06-16 18:57:14.653 167 15786.69 548.67 57301.40 88888.00 2003-06-16 18:57:15.653 167 15786.56 548.80 57301.16 88888.00 2003-06-16 18:57:16.653 167 15786.56 548.67 57301.52 88888.00 2003-06-16 18:57:17.653 167 15786.56 548.30 57301.89 88888.00 2003-06-16 18:57:18.653 167 15786.69 548.67 57301.77 88888.00 2003-06-16 18:57:19.653 167 15786.95 548.05 57301.16 88888.00 2003-06-16 18:57:20.653 167 15787.86 548.67 57301.40 88888.00 2003-06-16 18:57:21.653 167 15787.47 548.30 57301.52 88888.00 2003-06-16 18:57:22.653 167 15788.38 548.42 57302.13 88888.00 2003-06-16 18:57:23.653 167 15788.51 548.80 57302.01 88888.00 2003-06-16 18:57:24.653 167 15788.90 548.05 57302.13 88888.00 2003-06-16 18:57:25.653 167 15788.25 548.30 57302.74 88888.00 2003-06-16 18:57:26.653 167 15788.51 548.92 57301.77 88888.00 2003-06-16 18:57:27.653 167 15787.60 548.80 57301.52 88888.00 2003-06-16 18:57:28.653 167 15788.25 549.04 57302.38 88888.00 2003-06-16 18:57:29.653 167 15787.99 548.55 57302.25 88888.00 2003-06-16 18:57:30.653 167 15787.47 548.42 57302.13 88888.00 2003-06-16 18:57:31.653 167 15788.38 549.29 57302.50 88888.00 2003-06-16 18:57:32.653 167 15787.99 548.55 57301.64 88888.00 2003-06-16 18:57:33.653 167 15787.21 548.92 57302.38 88888.00 2003-06-16 18:57:34.653 167 15788.12 549.04 57302.01 88888.00 2003-06-16 18:57:35.653 167 15787.34 549.54 57301.64 88888.00 2003-06-16 18:57:36.653 167 15787.21 548.92 57301.52 88888.00 2003-06-16 18:57:37.653 167 15787.34 549.04 57302.74 88888.00 2003-06-16 18:57:38.653 167 15787.60 548.80 57302.38 88888.00 2003-06-16 18:57:39.653 167 15787.60 548.67 57302.01 88888.00 2003-06-16 18:57:40.653 167 15787.21 548.05 57302.13 88888.00 2003-06-16 18:57:41.653 167 15787.47 548.42 57302.50 88888.00 2003-06-16 18:57:42.653 167 15787.21 548.18 57302.13 88888.00 2003-06-16 18:57:43.653 167 15786.95 549.04 57302.50 88888.00 2003-06-16 18:57:44.653 167 15786.69 548.55 57302.87 88888.00 2003-06-16 18:57:45.653 167 15786.56 549.04 57302.38 88888.00 2003-06-16 18:57:46.653 167 15787.08 548.92 57302.01 88888.00 2003-06-16 18:57:47.653 167 15786.69 548.42 57302.74 88888.00 2003-06-16 18:57:48.653 167 15786.82 549.04 57302.01 88888.00 2003-06-16 18:57:49.653 167 15786.95 548.55 57302.62 88888.00 2003-06-16 18:57:50.653 167 15787.34 548.18 57302.01 88888.00 2003-06-16 18:57:51.653 167 15787.60 548.80 57302.50 88888.00 2003-06-16 18:57:52.653 167 15788.90 548.55 57301.89 88888.00 2003-06-16 18:57:53.653 167 15788.51 548.18 57302.13 88888.00 2003-06-16 18:57:54.653 167 15789.55 548.18 57302.13 88888.00 2003-06-16 18:57:55.653 167 15789.03 548.67 57302.01 88888.00 2003-06-16 18:57:56.653 167 15789.42 548.55 57301.77 88888.00 2003-06-16 18:57:57.653 167 15789.03 548.67 57302.38 88888.00 2003-06-16 18:57:58.653 167 15789.81 548.18 57302.13 88888.00 2003-06-16 18:57:59.653 167 15789.29 548.05 57302.74 88888.00 2003-06-16 18:58:00.653 167 15789.94 548.67 57301.77 88888.00 2003-06-16 18:58:01.653 167 15789.03 548.55 57302.99 88888.00 2003-06-16 18:58:02.653 167 15788.90 548.30 57302.25 88888.00 2003-06-16 18:58:03.653 167 15789.16 547.81 57302.74 88888.00 2003-06-16 18:58:04.653 167 15789.29 548.67 57302.99 88888.00 2003-06-16 18:58:05.653 167 15789.68 548.67 57302.01 88888.00 2003-06-16 18:58:06.653 167 15789.81 548.05 57302.38 88888.00 2003-06-16 18:58:07.653 167 15790.20 548.42 57302.38 88888.00 2003-06-16 18:58:08.653 167 15789.55 548.05 57302.38 88888.00 2003-06-16 18:58:09.653 167 15789.81 548.05 57302.87 88888.00 2003-06-16 18:58:10.653 167 15790.20 547.81 57302.25 88888.00 2003-06-16 18:58:11.653 167 15789.94 547.81 57302.99 88888.00 2003-06-16 18:58:12.653 167 15789.55 548.30 57302.99 88888.00 2003-06-16 18:58:13.653 167 15789.94 547.93 57302.38 88888.00 2003-06-16 18:58:14.653 167 15790.07 548.05 57303.11 88888.00 2003-06-16 18:58:15.653 167 15789.55 547.56 57302.62 88888.00 2003-06-16 18:58:16.653 167 15789.94 547.68 57303.11 88888.00 2003-06-16 18:58:17.653 167 15790.59 547.81 57303.11 88888.00 2003-06-16 18:58:18.653 167 15790.59 548.05 57302.87 88888.00 2003-06-16 18:58:19.653 167 15790.46 547.93 57302.99 88888.00 2003-06-16 18:58:20.653 167 15790.46 547.43 57302.62 88888.00 2003-06-16 18:58:21.653 167 15789.94 547.06 57302.87 88888.00 2003-06-16 18:58:22.653 167 15791.24 546.81 57303.11 88888.00 2003-06-16 18:58:23.653 167 15790.46 547.43 57303.23 88888.00 2003-06-16 18:58:24.653 167 15790.85 547.43 57303.48 88888.00 2003-06-16 18:58:25.653 167 15790.98 547.56 57303.11 88888.00 2003-06-16 18:58:26.653 167 15790.98 547.68 57303.60 88888.00 2003-06-16 18:58:27.653 167 15790.98 546.81 57303.72 88888.00 2003-06-16 18:58:28.653 167 15790.20 546.81 57303.48 88888.00 2003-06-16 18:58:29.653 167 15790.85 546.81 57303.23 88888.00 2003-06-16 18:58:30.653 167 15791.11 546.69 57304.21 88888.00 2003-06-16 18:58:31.653 167 15791.24 546.07 57303.48 88888.00 2003-06-16 18:58:32.653 167 15791.88 546.57 57303.36 88888.00 2003-06-16 18:58:33.653 167 15791.50 546.20 57303.48 88888.00 2003-06-16 18:58:34.653 167 15791.88 546.20 57303.72 88888.00 2003-06-16 18:58:35.653 167 15791.75 546.20 57303.72 88888.00 2003-06-16 18:58:36.653 167 15792.28 546.07 57303.60 88888.00 2003-06-16 18:58:37.653 167 15791.75 545.45 57303.60 88888.00 2003-06-16 18:58:38.653 167 15791.88 546.32 57303.96 88888.00 2003-06-16 18:58:39.653 167 15791.37 545.45 57303.23 88888.00 2003-06-16 18:58:40.653 167 15791.50 545.82 57303.48 88888.00 2003-06-16 18:58:41.653 167 15790.72 545.70 57303.72 88888.00 2003-06-16 18:58:42.653 167 15790.46 546.32 57303.23 88888.00 2003-06-16 18:58:43.653 167 15790.33 544.96 57302.99 88888.00 2003-06-16 18:58:44.653 167 15789.94 545.33 57303.72 88888.00 2003-06-16 18:58:45.653 167 15789.16 545.08 57303.84 88888.00 2003-06-16 18:58:46.653 167 15790.33 544.96 57303.11 88888.00 2003-06-16 18:58:47.653 167 15789.81 544.96 57303.96 88888.00 2003-06-16 18:58:48.653 167 15790.98 544.59 57303.60 88888.00 2003-06-16 18:58:49.653 167 15790.98 544.46 57303.96 88888.00 2003-06-16 18:58:50.653 167 15791.37 545.08 57303.84 88888.00 2003-06-16 18:58:51.653 167 15790.72 544.71 57303.48 88888.00 2003-06-16 18:58:52.653 167 15790.98 545.08 57303.72 88888.00 2003-06-16 18:58:53.653 167 15790.85 544.96 57303.36 88888.00 2003-06-16 18:58:54.653 167 15790.20 544.71 57303.96 88888.00 2003-06-16 18:58:55.653 167 15790.33 544.71 57304.09 88888.00 2003-06-16 18:58:56.653 167 15790.33 545.08 57303.23 88888.00 2003-06-16 18:58:57.653 167 15789.94 544.96 57303.60 88888.00 2003-06-16 18:58:58.653 167 15790.46 544.83 57303.84 88888.00 2003-06-16 18:58:59.653 167 15790.33 545.20 57303.36 88888.00 2003-06-16 18:59:00.653 167 15790.07 545.58 57303.72 88888.00 2003-06-16 18:59:01.653 167 15790.85 545.45 57303.72 88888.00 2003-06-16 18:59:02.653 167 15790.72 545.33 57303.36 88888.00 2003-06-16 18:59:03.653 167 15790.85 545.58 57303.48 88888.00 2003-06-16 18:59:04.653 167 15791.11 545.45 57303.84 88888.00 2003-06-16 18:59:05.653 167 15791.11 545.95 57303.48 88888.00 2003-06-16 18:59:06.653 167 15791.37 545.70 57303.48 88888.00 2003-06-16 18:59:07.653 167 15790.72 546.07 57304.46 88888.00 2003-06-16 18:59:08.653 167 15790.85 545.45 57303.96 88888.00 2003-06-16 18:59:09.653 167 15791.88 545.33 57304.09 88888.00 2003-06-16 18:59:10.653 167 15791.24 545.45 57303.72 88888.00 2003-06-16 18:59:11.653 167 15791.24 546.32 57303.60 88888.00 2003-06-16 18:59:12.653 167 15791.11 546.44 57304.21 88888.00 2003-06-16 18:59:13.653 167 15791.24 545.82 57304.09 88888.00 2003-06-16 18:59:14.653 167 15791.37 545.95 57304.33 88888.00 2003-06-16 18:59:15.653 167 15791.62 546.69 57303.72 88888.00 2003-06-16 18:59:16.653 167 15791.88 546.07 57304.58 88888.00 2003-06-16 18:59:17.653 167 15791.37 546.32 57304.58 88888.00 2003-06-16 18:59:18.653 167 15792.79 546.69 57304.46 88888.00 2003-06-16 18:59:19.653 167 15793.31 546.69 57304.46 88888.00 2003-06-16 18:59:20.653 167 15792.92 546.07 57304.58 88888.00 2003-06-16 18:59:21.653 167 15793.18 546.57 57304.33 88888.00 2003-06-16 18:59:22.653 167 15793.70 546.44 57305.07 88888.00 2003-06-16 18:59:23.653 167 15793.96 546.07 57305.31 88888.00 2003-06-16 18:59:24.653 167 15793.83 546.81 57305.07 88888.00 2003-06-16 18:59:25.653 167 15793.44 546.20 57304.95 88888.00 2003-06-16 18:59:26.653 167 15794.09 545.70 57304.82 88888.00 2003-06-16 18:59:27.653 167 15794.48 546.44 57305.31 88888.00 2003-06-16 18:59:28.653 167 15794.48 546.69 57305.43 88888.00 2003-06-16 18:59:29.653 167 15795.00 546.81 57305.07 88888.00 2003-06-16 18:59:30.653 167 15794.61 545.95 57305.31 88888.00 2003-06-16 18:59:31.653 167 15795.39 546.69 57304.82 88888.00 2003-06-16 18:59:32.653 167 15793.70 545.95 57305.19 88888.00 2003-06-16 18:59:33.653 167 15794.61 546.94 57305.31 88888.00 2003-06-16 18:59:34.653 167 15792.92 546.44 57305.19 88888.00 2003-06-16 18:59:35.653 167 15794.09 546.07 57305.43 88888.00 2003-06-16 18:59:36.653 167 15793.96 545.70 57305.19 88888.00 2003-06-16 18:59:37.653 167 15793.70 545.70 57306.29 88888.00 2003-06-16 18:59:38.653 167 15793.57 545.58 57306.05 88888.00 2003-06-16 18:59:39.653 167 15794.74 545.95 57305.80 88888.00 2003-06-16 18:59:40.653 167 15794.48 545.70 57305.55 88888.00 2003-06-16 18:59:41.653 167 15793.83 545.82 57305.55 88888.00 2003-06-16 18:59:42.653 167 15794.74 545.58 57306.78 88888.00 2003-06-16 18:59:43.653 167 15795.26 545.45 57306.05 88888.00 2003-06-16 18:59:44.653 167 15795.91 546.20 57306.78 88888.00 2003-06-16 18:59:45.653 167 15795.00 546.20 57306.78 88888.00 2003-06-16 18:59:46.653 167 15795.52 545.45 57306.66 88888.00 2003-06-16 18:59:47.653 167 15795.52 545.33 57305.80 88888.00 2003-06-16 18:59:48.653 167 15795.78 545.20 57306.17 88888.00 2003-06-16 18:59:49.653 167 15795.52 545.82 57306.05 88888.00 2003-06-16 18:59:50.653 167 15795.39 545.70 57306.05 88888.00 2003-06-16 18:59:51.653 167 15794.61 545.08 57305.92 88888.00 2003-06-16 18:59:52.653 167 15794.48 545.45 57306.54 88888.00 2003-06-16 18:59:53.653 167 15795.13 545.70 57307.76 88888.00 2003-06-16 18:59:54.653 167 15795.78 545.33 57306.90 88888.00 2003-06-16 18:59:55.653 167 15795.13 544.21 57306.66 88888.00 2003-06-16 19:00:00.653 167 15794.48 544.83 57305.92 88888.00 2003-06-16 19:00:01.653 167 15794.61 544.59 57307.02 88888.00 2003-06-16 19:00:02.653 167 15795.00 544.59 57306.66 88888.00 2003-06-16 19:00:03.653 167 15794.22 544.34 57307.14 88888.00 2003-06-16 19:00:04.653 167 15794.61 544.46 57306.05 88888.00 2003-06-16 19:00:05.653 167 15794.61 543.72 57306.78 88888.00 2003-06-16 19:00:06.653 167 15794.48 544.59 57307.14 88888.00 2003-06-16 19:00:07.653 167 15794.35 543.97 57306.54 88888.00 2003-06-16 19:00:08.653 167 15794.35 543.72 57307.14 88888.00 2003-06-16 19:00:09.653 167 15793.96 543.84 57307.02 88888.00 2003-06-16 19:00:10.653 167 15794.87 543.72 57307.27 88888.00 2003-06-16 19:00:11.653 167 15794.22 543.84 57307.14 88888.00 2003-06-16 19:00:12.653 167 15794.61 544.46 57306.54 88888.00 2003-06-16 19:00:13.653 167 15795.65 543.47 57306.41 88888.00 2003-06-16 19:00:14.653 167 15794.87 543.59 57306.41 88888.00 2003-06-16 19:00:15.653 167 15795.13 543.72 57306.66 88888.00 2003-06-16 19:00:16.653 167 15794.74 543.47 57306.17 88888.00 2003-06-16 19:00:17.653 167 15796.04 543.47 57307.14 88888.00 2003-06-16 19:00:18.653 167 15795.26 543.72 57306.41 88888.00 2003-06-16 19:00:19.653 167 15795.52 542.98 57306.90 88888.00 2003-06-16 19:00:20.653 167 15795.65 543.72 57306.90 88888.00 2003-06-16 19:00:21.653 167 15795.65 543.35 57306.66 88888.00 2003-06-16 19:00:22.653 167 15796.56 543.84 57306.41 88888.00 2003-06-16 19:00:23.653 167 15796.69 543.35 57307.14 88888.00 2003-06-16 19:00:24.653 167 15797.60 543.72 57306.90 88888.00 2003-06-16 19:00:25.653 167 15797.21 542.98 57306.78 88888.00 2003-06-16 19:00:26.653 167 15797.73 543.47 57307.27 88888.00 2003-06-16 19:00:27.653 167 15797.86 543.84 57307.27 88888.00 2003-06-16 19:00:28.653 167 15798.38 543.47 57306.78 88888.00 2003-06-16 19:00:29.653 167 15798.25 543.72 57307.63 88888.00 2003-06-16 19:00:30.653 167 15797.99 543.72 57307.14 88888.00 2003-06-16 19:00:31.653 167 15797.34 542.85 57307.02 88888.00 2003-06-16 19:00:32.653 167 15797.08 543.35 57307.27 88888.00 2003-06-16 19:00:33.653 167 15796.82 543.22 57306.29 88888.00 2003-06-16 19:00:34.653 167 15797.47 543.59 57306.78 88888.00 2003-06-16 19:00:35.653 167 15796.69 543.22 57306.41 88888.00 2003-06-16 19:00:36.653 167 15797.34 544.09 57306.54 88888.00 2003-06-16 19:00:37.653 167 15798.25 543.22 57307.27 88888.00 2003-06-16 19:00:38.653 167 15798.38 543.35 57306.78 88888.00 2003-06-16 19:00:39.653 167 15798.77 543.35 57306.78 88888.00 2003-06-16 19:00:40.653 167 15798.25 543.10 57306.41 88888.00 2003-06-16 19:00:41.653 167 15798.12 543.22 57306.90 88888.00 2003-06-16 19:00:42.653 167 15798.64 542.85 57307.14 88888.00 2003-06-16 19:00:43.653 167 15798.51 542.60 57306.90 88888.00 2003-06-16 19:00:44.653 167 15797.99 542.98 57306.66 88888.00 2003-06-16 19:00:45.653 167 15798.90 542.98 57307.39 88888.00 2003-06-16 19:00:46.653 167 15799.42 542.85 57307.51 88888.00 2003-06-16 19:00:47.653 167 15798.38 542.60 57307.39 88888.00 2003-06-16 19:00:48.653 167 15798.90 542.60 57306.66 88888.00 2003-06-16 19:00:49.653 167 15798.77 542.36 57306.78 88888.00 2003-06-16 19:00:50.653 167 15798.77 542.98 57307.02 88888.00 2003-06-16 19:00:51.653 167 15799.55 541.86 57307.14 88888.00 2003-06-16 19:00:52.653 167 15800.33 542.98 57306.78 88888.00 2003-06-16 19:00:53.653 167 15799.81 542.11 57307.39 88888.00 2003-06-16 19:00:54.653 167 15800.20 542.11 57306.90 88888.00 2003-06-16 19:00:55.653 167 15800.72 542.23 57307.88 88888.00 2003-06-16 19:00:56.653 167 15800.72 541.98 57306.78 88888.00 2003-06-16 19:00:57.653 167 15801.37 541.98 57307.88 88888.00 2003-06-16 19:00:58.653 167 15800.20 541.12 57307.63 88888.00 2003-06-16 19:00:59.653 167 15800.46 541.49 57307.14 88888.00 2003-06-16 19:01:00.653 167 15800.07 541.12 57307.63 88888.00 2003-06-16 19:01:01.653 167 15799.81 541.74 57307.14 88888.00 2003-06-16 19:01:02.653 167 15799.29 541.12 57307.39 88888.00 2003-06-16 19:01:03.653 167 15799.29 541.98 57307.39 88888.00 2003-06-16 19:01:04.653 167 15799.68 541.24 57307.02 88888.00 2003-06-16 19:01:05.653 167 15799.42 540.99 57307.27 88888.00 2003-06-16 19:01:06.653 167 15799.81 540.62 57307.14 88888.00 2003-06-16 19:01:07.653 167 15799.42 541.49 57307.02 88888.00 2003-06-16 19:01:08.653 167 15799.68 540.99 57307.51 88888.00 2003-06-16 19:01:09.653 167 15799.94 541.61 57307.39 88888.00 2003-06-16 19:01:10.653 167 15800.59 540.87 57307.27 88888.00 2003-06-16 19:01:11.653 167 15800.72 541.12 57306.78 88888.00 2003-06-16 19:01:12.653 167 15800.46 541.49 57307.39 88888.00 2003-06-16 19:01:13.653 167 15801.11 541.24 57307.27 88888.00 2003-06-16 19:01:14.653 167 15800.59 542.11 57307.14 88888.00 2003-06-16 19:01:15.653 167 15800.72 541.36 57307.39 88888.00 2003-06-16 19:01:16.653 167 15799.94 541.12 57307.76 88888.00 2003-06-16 19:01:17.653 167 15799.55 540.87 57307.51 88888.00 2003-06-16 19:01:18.653 167 15800.46 540.75 57307.63 88888.00 2003-06-16 19:01:19.653 167 15800.20 540.50 57307.51 88888.00 2003-06-16 19:01:20.653 167 15800.59 540.50 57307.27 88888.00 2003-06-16 19:01:21.653 167 15800.98 540.75 57307.14 88888.00 2003-06-16 19:01:22.653 167 15801.50 540.25 57307.51 88888.00 2003-06-16 19:01:23.653 167 15802.02 540.62 57308.25 88888.00 2003-06-16 19:01:24.653 167 15800.59 540.00 57308.00 88888.00 2003-06-16 19:01:25.653 167 15801.11 540.00 57307.63 88888.00 2003-06-16 19:01:26.653 167 15801.24 540.25 57307.51 88888.00 2003-06-16 19:01:27.653 167 15801.11 540.13 57307.39 88888.00 2003-06-16 19:01:28.653 167 15801.37 540.37 57307.51 88888.00 2003-06-16 19:01:29.653 167 15800.85 540.62 57307.76 88888.00 2003-06-16 19:01:30.653 167 15800.98 540.87 57307.51 88888.00 2003-06-16 19:01:31.653 167 15800.98 540.50 57307.76 88888.00 2003-06-16 19:01:32.653 167 15801.50 540.75 57308.25 88888.00 2003-06-16 19:01:33.653 167 15802.02 540.50 57308.25 88888.00 2003-06-16 19:01:34.653 167 15801.89 540.37 57307.76 88888.00 2003-06-16 19:01:35.653 167 15802.15 540.50 57307.51 88888.00 2003-06-16 19:01:36.653 167 15802.93 540.99 57307.39 88888.00 2003-06-16 19:01:37.653 167 15803.06 540.13 57308.37 88888.00 2003-06-16 19:01:38.653 167 15802.93 540.37 57308.49 88888.00 2003-06-16 19:01:39.653 167 15803.58 540.87 57308.37 88888.00 2003-06-16 19:01:40.653 167 15803.06 540.75 57308.25 88888.00 2003-06-16 19:01:41.653 167 15803.32 540.99 57307.88 88888.00 2003-06-16 19:01:42.653 167 15803.71 541.49 57308.37 88888.00 2003-06-16 19:01:43.653 167 15804.36 541.36 57308.25 88888.00 2003-06-16 19:01:44.653 167 15804.10 540.87 57308.25 88888.00 2003-06-16 19:01:45.653 167 15804.10 541.12 57308.49 88888.00 2003-06-16 19:01:46.653 167 15804.10 541.12 57308.86 88888.00 2003-06-16 19:01:47.653 167 15804.36 541.86 57308.49 88888.00 2003-06-16 19:01:48.653 167 15805.40 541.12 57308.37 88888.00 2003-06-16 19:01:49.653 167 15805.66 540.75 57308.12 88888.00 2003-06-16 19:01:50.653 167 15805.92 541.61 57308.49 88888.00 2003-06-16 19:01:51.653 167 15805.40 542.23 57308.25 88888.00 2003-06-16 19:01:52.653 167 15806.05 541.86 57308.98 88888.00 2003-06-16 19:01:53.653 167 15806.05 541.61 57308.61 88888.00 2003-06-16 19:01:54.653 167 15806.18 541.98 57308.86 88888.00 2003-06-16 19:01:55.653 167 15807.87 542.11 57308.49 88888.00 2003-06-16 19:01:56.653 167 15806.57 542.85 57309.35 88888.00 2003-06-16 19:01:57.653 167 15806.96 542.36 57309.71 88888.00 2003-06-16 19:01:58.653 167 15806.96 541.86 57309.35 88888.00 2003-06-16 19:01:59.653 167 15806.96 542.36 57309.35 88888.00 2003-06-16 19:02:00.653 167 15807.22 542.48 57309.84 88888.00 2003-06-16 19:02:01.653 167 15807.61 542.98 57309.22 88888.00 2003-06-16 19:02:02.653 167 15807.22 543.10 57309.59 88888.00 2003-06-16 19:02:03.653 167 15807.74 542.48 57309.96 88888.00 2003-06-16 19:02:04.653 167 15807.87 542.85 57309.71 88888.00 2003-06-16 19:02:05.653 167 15807.87 542.85 57309.71 88888.00 2003-06-16 19:02:06.653 167 15808.26 542.60 57310.20 88888.00 2003-06-16 19:02:07.653 167 15809.43 543.72 57309.47 88888.00 2003-06-16 19:02:08.653 167 15809.17 542.85 57310.20 88888.00 2003-06-16 19:02:09.653 167 15809.04 542.85 57310.20 88888.00 2003-06-16 19:02:10.653 167 15808.65 543.47 57310.20 88888.00 2003-06-16 19:02:11.653 167 15808.65 542.98 57309.47 88888.00 2003-06-16 19:02:12.653 167 15809.30 542.85 57310.08 88888.00 2003-06-16 19:02:13.653 167 15808.78 542.60 57310.20 88888.00 2003-06-16 19:02:14.653 167 15808.39 542.98 57309.84 88888.00 2003-06-16 19:02:15.653 167 15809.04 542.48 57310.20 88888.00 2003-06-16 19:02:16.653 167 15808.52 542.36 57310.94 88888.00 2003-06-16 19:02:17.653 167 15808.52 542.85 57310.69 88888.00 2003-06-16 19:02:18.653 167 15809.30 542.73 57310.45 88888.00 2003-06-16 19:02:19.653 167 15809.82 543.47 57310.81 88888.00 2003-06-16 19:02:20.653 167 15809.95 542.11 57310.57 88888.00 2003-06-16 19:02:21.653 167 15809.30 542.60 57309.47 88888.00 2003-06-16 19:02:22.653 167 15809.56 543.10 57310.45 88888.00 2003-06-16 19:02:23.653 167 15809.82 542.73 57310.57 88888.00 2003-06-16 19:02:24.653 167 15808.91 542.48 57310.69 88888.00 2003-06-16 19:02:25.653 167 15808.78 542.73 57311.06 88888.00 2003-06-16 19:02:26.653 167 15809.69 542.73 57310.69 88888.00 2003-06-16 19:02:27.653 167 15809.43 541.86 57310.94 88888.00 2003-06-16 19:02:28.653 167 15809.82 542.36 57310.45 88888.00 2003-06-16 19:02:29.653 167 15810.08 541.86 57310.57 88888.00 2003-06-16 19:02:30.653 167 15810.33 542.48 57310.57 88888.00 2003-06-16 19:02:31.653 167 15810.33 542.85 57311.06 88888.00 2003-06-16 19:02:32.653 167 15809.56 542.60 57310.57 88888.00 2003-06-16 19:02:33.653 167 15809.95 542.48 57311.06 88888.00 2003-06-16 19:02:34.653 167 15809.82 542.11 57310.81 88888.00 2003-06-16 19:02:35.653 167 15809.82 542.60 57311.06 88888.00 2003-06-16 19:02:36.653 167 15809.17 542.11 57311.06 88888.00 2003-06-16 19:02:37.653 167 15808.91 542.36 57311.06 88888.00 2003-06-16 19:02:38.653 167 15809.04 542.11 57310.57 88888.00 2003-06-16 19:02:39.653 167 15809.69 542.36 57311.18 88888.00 2003-06-16 19:02:40.653 167 15809.56 541.98 57310.94 88888.00 2003-06-16 19:02:41.653 167 15810.08 541.49 57310.94 88888.00 2003-06-16 19:02:42.653 167 15810.08 541.86 57310.57 88888.00 2003-06-16 19:02:43.653 167 15810.21 541.61 57310.94 88888.00 2003-06-16 19:02:44.653 167 15810.21 541.36 57310.81 88888.00 2003-06-16 19:02:45.653 167 15810.59 542.98 57310.81 88888.00 2003-06-16 19:02:46.653 167 15810.08 541.98 57312.04 88888.00 2003-06-16 19:02:47.653 167 15810.72 542.11 57310.94 88888.00 2003-06-16 19:02:48.653 167 15810.46 542.36 57310.69 88888.00 2003-06-16 19:02:49.653 167 15809.95 541.61 57310.81 88888.00 2003-06-16 19:02:50.653 167 15809.43 542.48 57310.81 88888.00 2003-06-16 19:02:51.653 167 15809.82 542.23 57310.32 88888.00 2003-06-16 19:02:52.653 167 15809.69 541.98 57311.06 88888.00 2003-06-16 19:02:53.653 167 15808.78 542.23 57310.94 88888.00 2003-06-16 19:02:54.653 167 15808.78 542.85 57311.43 88888.00 2003-06-16 19:02:55.653 167 15808.39 543.47 57310.32 88888.00 2003-06-16 19:02:56.653 167 15808.91 543.22 57311.30 88888.00 2003-06-16 19:02:57.653 167 15808.78 542.23 57311.30 88888.00 2003-06-16 19:02:58.653 167 15808.52 542.98 57310.57 88888.00 2003-06-16 19:02:59.653 167 15808.00 543.22 57310.45 88888.00 2003-06-16 19:03:00.653 167 15807.87 542.73 57310.57 88888.00 2003-06-16 19:03:01.653 167 15807.87 543.22 57310.20 88888.00 2003-06-16 19:03:02.653 167 15807.22 543.35 57310.69 88888.00 2003-06-16 19:03:03.653 167 15806.83 542.73 57309.84 88888.00 2003-06-16 19:03:04.653 167 15806.70 542.98 57310.69 88888.00 2003-06-16 19:03:05.653 167 15806.70 543.47 57310.45 88888.00 2003-06-16 19:03:06.653 167 15805.92 544.09 57310.57 88888.00 2003-06-16 19:03:07.653 167 15806.05 543.10 57310.20 88888.00 2003-06-16 19:03:08.653 167 15806.18 543.59 57310.57 88888.00 2003-06-16 19:03:09.653 167 15806.83 543.10 57310.69 88888.00 2003-06-16 19:03:10.653 167 15806.83 543.35 57310.20 88888.00 2003-06-16 19:03:11.653 167 15806.96 543.22 57309.47 88888.00 2003-06-16 19:03:12.653 167 15806.44 543.84 57310.45 88888.00 2003-06-16 19:03:13.653 167 15807.35 543.59 57310.32 88888.00 2003-06-16 19:03:14.653 167 15806.57 543.10 57310.57 88888.00 2003-06-16 19:03:15.653 167 15806.44 543.72 57310.32 88888.00 2003-06-16 19:03:16.653 167 15805.79 544.34 57310.57 88888.00 2003-06-16 19:03:17.653 167 15806.44 543.72 57309.96 88888.00 2003-06-16 19:03:18.653 167 15806.83 543.72 57309.71 88888.00 2003-06-16 19:03:19.653 167 15806.70 543.59 57310.08 88888.00 2003-06-16 19:03:20.653 167 15807.09 543.47 57310.20 88888.00 2003-06-16 19:03:21.653 167 15806.70 543.35 57310.32 88888.00 2003-06-16 19:03:22.653 167 15807.35 543.84 57310.20 88888.00 2003-06-16 19:03:23.653 167 15806.96 543.72 57309.96 88888.00 2003-06-16 19:03:24.653 167 15807.22 543.97 57310.08 88888.00 2003-06-16 19:03:25.653 167 15807.22 544.09 57310.57 88888.00 2003-06-16 19:03:26.653 167 15806.70 543.47 57310.57 88888.00 2003-06-16 19:03:27.653 167 15807.09 543.84 57310.81 88888.00 2003-06-16 19:03:28.653 167 15806.96 543.10 57310.20 88888.00 2003-06-16 19:03:29.653 167 15807.35 543.35 57309.47 88888.00 2003-06-16 19:03:30.653 167 15806.83 543.97 57309.59 88888.00 2003-06-16 19:03:31.653 167 15806.70 543.10 57309.71 88888.00 2003-06-16 19:03:32.653 167 15806.18 543.22 57309.96 88888.00 2003-06-16 19:03:33.653 167 15806.05 542.60 57309.71 88888.00 2003-06-16 19:03:34.653 167 15806.70 543.84 57309.71 88888.00 2003-06-16 19:03:35.653 167 15807.09 543.22 57309.10 88888.00 2003-06-16 19:03:36.653 167 15807.48 543.35 57309.96 88888.00 2003-06-16 19:03:37.653 167 15807.22 543.72 57309.59 88888.00 2003-06-16 19:03:38.653 167 15806.70 543.97 57309.22 88888.00 2003-06-16 19:03:39.653 167 15807.22 543.59 57309.84 88888.00 2003-06-16 19:03:40.653 167 15807.22 544.09 57309.71 88888.00 2003-06-16 19:03:41.653 167 15806.57 543.72 57308.98 88888.00 2003-06-16 19:03:42.653 167 15806.44 543.22 57308.73 88888.00 2003-06-16 19:03:43.653 167 15806.44 543.47 57308.86 88888.00 2003-06-16 19:03:44.653 167 15805.92 543.47 57309.10 88888.00 2003-06-16 19:03:45.653 167 15806.57 543.47 57309.10 88888.00 2003-06-16 19:03:46.653 167 15806.83 543.35 57309.22 88888.00 2003-06-16 19:03:47.653 167 15805.92 543.47 57308.98 88888.00 2003-06-16 19:03:48.653 167 15805.92 543.59 57308.73 88888.00 2003-06-16 19:03:49.653 167 15805.92 543.59 57308.98 88888.00 2003-06-16 19:03:50.653 167 15806.31 543.84 57308.73 88888.00 2003-06-16 19:03:51.653 167 15805.40 543.59 57308.86 88888.00 2003-06-16 19:03:52.653 167 15806.44 543.84 57309.47 88888.00 2003-06-16 19:03:53.653 167 15806.31 543.59 57309.35 88888.00 2003-06-16 19:03:54.653 167 15807.48 544.34 57308.86 88888.00 2003-06-16 19:03:55.653 167 15806.96 544.71 57309.35 88888.00 2003-06-16 19:03:56.653 167 15807.22 543.59 57308.86 88888.00 2003-06-16 19:03:57.653 167 15807.22 543.84 57308.98 88888.00 2003-06-16 19:03:58.653 167 15807.87 544.34 57308.98 88888.00 2003-06-16 19:03:59.653 167 15808.00 544.34 57308.25 88888.00 2003-06-16 19:04:00.653 167 15807.74 544.21 57309.59 88888.00 2003-06-16 19:04:01.653 167 15807.48 544.83 57308.73 88888.00 2003-06-16 19:04:02.653 167 15808.00 544.96 57308.73 88888.00 2003-06-16 19:04:03.653 167 15808.78 544.09 57308.86 88888.00 2003-06-16 19:04:04.653 167 15807.87 544.34 57308.73 88888.00 2003-06-16 19:04:05.653 167 15808.13 545.08 57309.10 88888.00 2003-06-16 19:04:06.653 167 15807.61 545.58 57309.59 88888.00 2003-06-16 19:04:07.653 167 15806.83 544.96 57308.73 88888.00 2003-06-16 19:04:08.653 167 15808.26 545.20 57309.35 88888.00 2003-06-16 19:04:09.653 167 15807.61 545.58 57308.98 88888.00 2003-06-16 19:04:10.653 167 15808.00 545.70 57309.10 88888.00 2003-06-16 19:04:11.653 167 15808.52 545.08 57309.22 88888.00 2003-06-16 19:04:12.653 167 15808.39 545.82 57309.59 88888.00 2003-06-16 19:04:13.653 167 15807.35 545.33 57309.10 88888.00 2003-06-16 19:04:14.653 167 15807.35 545.70 57309.35 88888.00 2003-06-16 19:04:15.653 167 15807.48 546.20 57309.96 88888.00 2003-06-16 19:04:16.653 167 15808.00 546.44 57310.32 88888.00 2003-06-16 19:04:17.653 167 15807.87 545.82 57309.47 88888.00 2003-06-16 19:04:18.653 167 15808.00 547.06 57309.35 88888.00 2003-06-16 19:04:19.653 167 15807.35 546.44 57309.10 88888.00 2003-06-16 19:04:20.653 167 15807.35 546.20 57309.22 88888.00 2003-06-16 19:04:21.653 167 15807.48 546.44 57309.59 88888.00 2003-06-16 19:04:22.653 167 15806.96 546.81 57309.71 88888.00 2003-06-16 19:04:23.653 167 15806.70 546.81 57309.71 88888.00 2003-06-16 19:04:24.653 167 15807.35 547.06 57310.08 88888.00 2003-06-16 19:04:25.653 167 15807.61 546.81 57310.32 88888.00 2003-06-16 19:04:26.653 167 15807.35 547.06 57309.59 88888.00 2003-06-16 19:04:27.653 167 15806.96 547.06 57309.96 88888.00 2003-06-16 19:04:28.653 167 15807.35 547.06 57309.71 88888.00 2003-06-16 19:04:29.653 167 15806.31 546.94 57309.84 88888.00 2003-06-16 19:04:30.653 167 15806.70 547.06 57310.20 88888.00 2003-06-16 19:04:31.653 167 15805.66 547.43 57310.20 88888.00 2003-06-16 19:04:32.653 167 15805.92 547.19 57309.96 88888.00 2003-06-16 19:04:33.653 167 15805.66 547.06 57310.45 88888.00 2003-06-16 19:04:34.653 167 15806.31 547.06 57309.96 88888.00 2003-06-16 19:04:35.653 167 15806.05 547.43 57309.84 88888.00 2003-06-16 19:04:36.653 167 15806.05 547.43 57310.45 88888.00 2003-06-16 19:04:37.653 167 15805.27 547.31 57309.47 88888.00 2003-06-16 19:04:38.653 167 15805.01 547.43 57310.08 88888.00 2003-06-16 19:04:39.653 167 15805.27 547.31 57309.35 88888.00 2003-06-16 19:04:40.653 167 15805.53 548.18 57309.47 88888.00 2003-06-16 19:04:41.653 167 15805.01 548.05 57310.08 88888.00 2003-06-16 19:04:42.653 167 15805.92 548.05 57310.08 88888.00 2003-06-16 19:04:43.653 167 15805.40 547.31 57310.32 88888.00 2003-06-16 19:04:44.653 167 15805.66 546.69 57309.84 88888.00 2003-06-16 19:04:45.653 167 15805.27 547.43 57309.71 88888.00 2003-06-16 19:04:46.653 167 15805.79 547.93 57309.59 88888.00 2003-06-16 19:04:47.653 167 15804.75 547.43 57309.96 88888.00 2003-06-16 19:04:48.653 167 15805.27 547.43 57309.96 88888.00 2003-06-16 19:04:49.653 167 15804.36 546.81 57308.98 88888.00 2003-06-16 19:04:50.653 167 15804.62 547.19 57309.84 88888.00 2003-06-16 19:04:51.653 167 15805.14 547.56 57309.35 88888.00 2003-06-16 19:04:52.653 167 15805.27 546.07 57308.86 88888.00 2003-06-16 19:04:53.653 167 15804.88 546.94 57308.98 88888.00 2003-06-16 19:04:54.653 167 15805.27 547.56 57309.35 88888.00 2003-06-16 19:04:55.653 167 15806.18 546.57 57308.98 88888.00 2003-06-16 19:04:56.653 167 15805.27 547.68 57308.73 88888.00 2003-06-16 19:04:57.653 167 15805.79 547.19 57308.73 88888.00 2003-06-16 19:04:58.653 167 15805.79 547.43 57309.35 88888.00 2003-06-16 19:04:59.653 167 15806.05 547.56 57308.61 88888.00 2003-06-16 19:05:00.653 167 15806.31 547.19 57309.35 88888.00 2003-06-16 19:05:01.653 167 15807.22 546.69 57308.73 88888.00 2003-06-16 19:05:02.653 167 15806.57 547.43 57308.98 88888.00 2003-06-16 19:05:03.653 167 15806.96 548.05 57309.35 88888.00 2003-06-16 19:05:04.653 167 15807.09 546.81 57308.98 88888.00 2003-06-16 19:05:05.653 167 15807.61 547.81 57309.47 88888.00 2003-06-16 19:05:06.653 167 15807.87 547.19 57309.10 88888.00 2003-06-16 19:05:07.653 167 15807.48 547.06 57309.84 88888.00 2003-06-16 19:05:08.653 167 15807.61 547.56 57309.84 88888.00 2003-06-16 19:05:09.653 167 15808.13 547.31 57310.32 88888.00 2003-06-16 19:05:10.653 167 15807.74 547.31 57309.35 88888.00 2003-06-16 19:05:11.653 167 15808.13 548.05 57309.96 88888.00 2003-06-16 19:05:12.653 167 15807.74 547.06 57309.84 88888.00 2003-06-16 19:05:13.653 167 15809.56 546.44 57309.96 88888.00 2003-06-16 19:05:14.653 167 15809.82 546.44 57310.45 88888.00 2003-06-16 19:05:15.653 167 15809.95 547.06 57310.57 88888.00 2003-06-16 19:05:16.653 167 15810.98 547.19 57310.20 88888.00 2003-06-16 19:05:17.653 167 15810.59 546.57 57310.57 88888.00 2003-06-16 19:05:18.653 167 15810.46 546.32 57310.08 88888.00 2003-06-16 19:05:19.653 167 15811.37 546.69 57309.84 88888.00 2003-06-16 19:05:20.653 167 15810.98 546.69 57310.08 88888.00 2003-06-16 19:05:21.653 167 15811.63 546.69 57310.81 88888.00 2003-06-16 19:05:22.653 167 15810.21 546.32 57310.32 88888.00 2003-06-16 19:05:23.653 167 15811.63 547.43 57311.06 88888.00 2003-06-16 19:05:24.653 167 15812.54 546.69 57311.43 88888.00 2003-06-16 19:05:25.653 167 15812.67 546.44 57310.57 88888.00 2003-06-16 19:05:26.653 167 15812.28 546.57 57311.06 88888.00 2003-06-16 19:05:27.653 167 15812.67 547.31 57311.67 88888.00 2003-06-16 19:05:28.653 167 15812.41 546.81 57311.55 88888.00 2003-06-16 19:05:29.653 167 15812.28 546.69 57311.18 88888.00 2003-06-16 19:05:30.653 167 15813.32 547.06 57311.91 88888.00 2003-06-16 19:05:31.653 167 15813.45 546.44 57312.04 88888.00 2003-06-16 19:05:32.653 167 15813.58 547.56 57312.16 88888.00 2003-06-16 19:05:33.653 167 15812.93 546.69 57312.40 88888.00 2003-06-16 19:05:34.653 167 15813.84 548.05 57311.79 88888.00 2003-06-16 19:05:35.653 167 15813.71 547.56 57312.52 88888.00 2003-06-16 19:05:36.653 167 15814.36 547.56 57312.28 88888.00 2003-06-16 19:05:37.653 167 15814.75 547.93 57313.26 88888.00 2003-06-16 19:05:38.653 167 15814.49 547.06 57313.14 88888.00 2003-06-16 19:05:39.653 167 15815.14 548.18 57312.77 88888.00 2003-06-16 19:05:40.653 167 15816.05 548.18 57313.62 88888.00 2003-06-16 19:05:41.653 167 15816.05 547.93 57313.38 88888.00 2003-06-16 19:05:42.653 167 15815.92 548.30 57313.26 88888.00 2003-06-16 19:05:43.653 167 15815.66 548.30 57313.38 88888.00 2003-06-16 19:05:44.653 167 15815.66 548.80 57313.87 88888.00 2003-06-16 19:05:45.653 167 15815.66 548.80 57314.24 88888.00 2003-06-16 19:05:46.653 167 15816.18 548.55 57314.24 88888.00 2003-06-16 19:05:47.653 167 15816.70 548.18 57313.87 88888.00 2003-06-16 19:05:48.653 167 15816.05 549.29 57314.73 88888.00 2003-06-16 19:05:49.653 167 15816.44 548.80 57313.99 88888.00 2003-06-16 19:05:50.653 167 15816.18 548.80 57314.73 88888.00 2003-06-16 19:05:51.653 167 15815.92 548.92 57314.48 88888.00 2003-06-16 19:05:52.653 167 15816.44 549.04 57315.46 88888.00 2003-06-16 19:05:53.653 167 15816.44 549.54 57314.61 88888.00 2003-06-16 19:05:54.653 167 15815.66 549.54 57314.97 88888.00 2003-06-16 19:05:55.653 167 15816.57 549.42 57315.70 88888.00 2003-06-16 19:05:56.653 167 15816.05 549.54 57315.46 88888.00 2003-06-16 19:05:57.653 167 15816.57 549.66 57315.34 88888.00 2003-06-16 19:05:58.653 167 15817.74 549.66 57315.70 88888.00 2003-06-16 19:05:59.653 167 15817.74 549.91 57315.21 88888.00 2003-06-16 19:06:00.653 167 15818.26 548.92 57315.83 88888.00 2003-06-16 19:06:01.653 167 15817.61 549.42 57315.58 88888.00 2003-06-16 19:06:02.653 167 15817.61 548.67 57315.70 88888.00 2003-06-16 19:06:03.653 167 15817.22 549.66 57315.58 88888.00 2003-06-16 19:06:04.653 167 15816.96 549.54 57316.19 88888.00 2003-06-16 19:06:05.653 167 15816.70 549.17 57315.95 88888.00 2003-06-16 19:06:06.653 167 15816.18 549.04 57315.95 88888.00 2003-06-16 19:06:07.653 167 15816.96 549.42 57315.83 88888.00 2003-06-16 19:06:08.653 167 15816.83 549.29 57316.07 88888.00 2003-06-16 19:06:09.653 167 15817.22 550.03 57315.95 88888.00 2003-06-16 19:06:10.653 167 15817.74 549.17 57315.83 88888.00 2003-06-16 19:06:11.653 167 15817.61 548.67 57316.44 88888.00 2003-06-16 19:06:12.653 167 15817.09 549.17 57316.07 88888.00 2003-06-16 19:06:13.653 167 15817.87 549.66 57315.83 88888.00 2003-06-16 19:06:14.653 167 15818.13 548.67 57315.58 88888.00 2003-06-16 19:06:15.653 167 15817.22 549.29 57316.68 88888.00 2003-06-16 19:06:16.653 167 15817.48 549.04 57315.58 88888.00 2003-06-16 19:06:17.653 167 15816.83 549.79 57315.83 88888.00 2003-06-16 19:06:18.653 167 15816.96 549.66 57315.95 88888.00 2003-06-16 19:06:19.653 167 15817.48 549.17 57315.83 88888.00 2003-06-16 19:06:20.653 167 15817.61 549.04 57316.19 88888.00 2003-06-16 19:06:21.653 167 15818.00 549.29 57315.95 88888.00 2003-06-16 19:06:22.653 167 15817.87 548.42 57315.95 88888.00 2003-06-16 19:06:23.653 167 15818.91 549.17 57315.83 88888.00 2003-06-16 19:06:24.653 167 15819.04 549.29 57316.32 88888.00 2003-06-16 19:06:25.653 167 15819.30 548.92 57315.83 88888.00 2003-06-16 19:06:26.653 167 15819.82 549.29 57315.95 88888.00 2003-06-16 19:06:27.653 167 15819.43 549.17 57315.95 88888.00 2003-06-16 19:06:28.653 167 15819.82 549.54 57315.83 88888.00 2003-06-16 19:06:29.653 167 15819.95 549.04 57316.07 88888.00 2003-06-16 19:06:30.653 167 15819.17 549.17 57316.19 88888.00 2003-06-16 19:06:31.653 167 15818.65 549.17 57316.19 88888.00 2003-06-16 19:06:32.653 167 15818.65 549.17 57315.95 88888.00 2003-06-16 19:06:33.653 167 15819.17 549.42 57315.83 88888.00 2003-06-16 19:06:34.653 167 15818.65 550.03 57315.83 88888.00 2003-06-16 19:06:35.653 167 15819.43 549.29 57316.07 88888.00 2003-06-16 19:06:36.653 167 15819.56 549.54 57315.70 88888.00 2003-06-16 19:06:37.653 167 15819.30 549.91 57315.58 88888.00 2003-06-16 19:06:38.653 167 15819.04 550.16 57315.95 88888.00 2003-06-16 19:06:39.653 167 15819.95 549.54 57316.19 88888.00 2003-06-16 19:06:40.653 167 15819.95 549.91 57315.70 88888.00 2003-06-16 19:06:41.653 167 15820.73 549.79 57315.46 88888.00 2003-06-16 19:06:42.653 167 15820.21 549.91 57316.19 88888.00 2003-06-16 19:06:43.653 167 15819.69 550.53 57315.83 88888.00 2003-06-16 19:06:44.653 167 15820.21 550.41 57316.07 88888.00 2003-06-16 19:06:45.653 167 15820.60 550.53 57316.32 88888.00 2003-06-16 19:06:46.653 167 15819.69 550.16 57315.83 88888.00 2003-06-16 19:06:47.653 167 15819.56 550.03 57316.56 88888.00 2003-06-16 19:06:48.653 167 15819.69 550.78 57315.09 88888.00 2003-06-16 19:06:49.653 167 15819.43 550.16 57315.46 88888.00 2003-06-16 19:06:50.653 167 15819.56 550.53 57315.95 88888.00 2003-06-16 19:06:51.653 167 15819.30 549.91 57315.34 88888.00 2003-06-16 19:06:52.653 167 15819.56 549.79 57315.21 88888.00 2003-06-16 19:06:53.653 167 15820.34 550.16 57315.46 88888.00 2003-06-16 19:06:54.653 167 15820.21 550.28 57315.34 88888.00 2003-06-16 19:06:55.653 167 15820.21 549.91 57315.83 88888.00 2003-06-16 19:06:56.653 167 15820.73 550.16 57315.34 88888.00 2003-06-16 19:06:57.653 167 15820.86 549.91 57315.70 88888.00 2003-06-16 19:06:58.653 167 15821.25 550.03 57315.34 88888.00 2003-06-16 19:06:59.653 167 15821.64 550.53 57314.97 88888.00 2003-06-16 19:07:00.653 167 15821.90 549.79 57315.46 88888.00 2003-06-16 19:07:01.653 167 15821.77 549.54 57314.85 88888.00 2003-06-16 19:07:02.653 167 15821.90 549.91 57316.19 88888.00 2003-06-16 19:07:03.653 167 15821.90 550.16 57315.58 88888.00 2003-06-16 19:07:04.653 167 15821.77 549.79 57315.58 88888.00 2003-06-16 19:07:05.653 167 15822.68 548.92 57315.70 88888.00 2003-06-16 19:07:06.653 167 15823.07 549.91 57315.70 88888.00 2003-06-16 19:07:07.653 167 15822.29 549.29 57314.24 88888.00 2003-06-16 19:07:08.653 167 15823.72 549.04 57315.34 88888.00 2003-06-16 19:07:09.653 167 15823.46 549.66 57315.21 88888.00 2003-06-16 19:07:10.653 167 15823.59 549.66 57315.58 88888.00 2003-06-16 19:07:11.653 167 15822.81 549.17 57315.46 88888.00 2003-06-16 19:07:12.653 167 15822.42 549.66 57315.83 88888.00 2003-06-16 19:07:13.653 167 15823.59 549.54 57314.97 88888.00 2003-06-16 19:07:14.653 167 15822.94 549.29 57314.85 88888.00 2003-06-16 19:07:15.653 167 15823.46 549.42 57314.97 88888.00 2003-06-16 19:07:16.653 167 15822.42 548.55 57315.09 88888.00 2003-06-16 19:07:17.653 167 15822.81 549.29 57314.61 88888.00 2003-06-16 19:07:18.653 167 15823.20 548.55 57315.34 88888.00 2003-06-16 19:07:19.653 167 15823.20 549.04 57314.97 88888.00 2003-06-16 19:07:20.653 167 15824.24 549.04 57314.48 88888.00 2003-06-16 19:07:21.653 167 15824.24 548.42 57314.97 88888.00 2003-06-16 19:07:22.653 167 15824.63 548.80 57315.21 88888.00 2003-06-16 19:07:23.653 167 15823.59 549.17 57314.73 88888.00 2003-06-16 19:07:24.653 167 15824.24 549.17 57315.34 88888.00 2003-06-16 19:07:25.653 167 15823.85 549.29 57315.58 88888.00 2003-06-16 19:07:26.653 167 15824.50 548.92 57315.09 88888.00 2003-06-16 19:07:27.653 167 15824.89 549.54 57314.97 88888.00 2003-06-16 19:07:28.653 167 15823.72 549.42 57314.61 88888.00 2003-06-16 19:07:29.653 167 15823.33 549.04 57315.34 88888.00 2003-06-16 19:07:30.653 167 15823.72 548.92 57315.46 88888.00 2003-06-16 19:07:31.653 167 15823.59 549.42 57315.34 88888.00 2003-06-16 19:07:32.653 167 15823.20 549.17 57315.46 88888.00 2003-06-16 19:07:33.653 167 15823.59 549.91 57315.34 88888.00 2003-06-16 19:07:34.653 167 15823.98 550.16 57314.85 88888.00 2003-06-16 19:07:35.653 167 15824.50 549.17 57314.97 88888.00 2003-06-16 19:07:36.653 167 15825.02 549.91 57315.34 88888.00 2003-06-16 19:07:37.653 167 15824.37 550.03 57315.46 88888.00 2003-06-16 19:07:38.653 167 15824.50 549.66 57315.21 88888.00 2003-06-16 19:07:39.653 167 15825.02 549.54 57314.85 88888.00 2003-06-16 19:07:40.653 167 15825.41 549.66 57314.48 88888.00 2003-06-16 19:07:41.653 167 15825.15 549.79 57314.85 88888.00 2003-06-16 19:07:42.653 167 15825.28 549.66 57315.09 88888.00 2003-06-16 19:07:43.653 167 15825.15 550.28 57314.85 88888.00 2003-06-16 19:07:44.653 167 15824.50 550.03 57315.09 88888.00 2003-06-16 19:07:45.653 167 15824.37 549.91 57315.58 88888.00 2003-06-16 19:07:46.653 167 15823.85 550.03 57314.85 88888.00 2003-06-16 19:07:47.653 167 15824.63 549.79 57314.97 88888.00 2003-06-16 19:07:48.653 167 15824.11 550.16 57315.21 88888.00 2003-06-16 19:07:49.653 167 15824.89 550.28 57314.85 88888.00 2003-06-16 19:07:50.653 167 15824.37 549.79 57314.73 88888.00 2003-06-16 19:07:51.653 167 15824.50 551.27 57314.85 88888.00 2003-06-16 19:07:52.653 167 15824.24 551.15 57314.85 88888.00 2003-06-16 19:07:53.653 167 15825.28 550.28 57315.21 88888.00 2003-06-16 19:07:54.653 167 15825.28 550.41 57315.21 88888.00 2003-06-16 19:07:55.653 167 15824.76 550.53 57314.85 88888.00 2003-06-16 19:07:56.653 167 15824.89 550.78 57314.24 88888.00 2003-06-16 19:07:57.653 167 15824.24 550.90 57314.97 88888.00 2003-06-16 19:07:58.653 167 15824.11 550.65 57315.21 88888.00 2003-06-16 19:07:59.653 167 15824.37 550.78 57315.34 88888.00 2003-06-16 19:08:00.653 167 15824.50 550.65 57314.73 88888.00 2003-06-16 19:08:01.653 167 15824.89 551.15 57314.73 88888.00 2003-06-16 19:08:02.653 167 15824.89 550.78 57314.73 88888.00 2003-06-16 19:08:03.653 167 15824.11 550.90 57315.34 88888.00 2003-06-16 19:08:04.653 167 15824.76 550.41 57315.09 88888.00 2003-06-16 19:08:05.653 167 15824.76 550.53 57315.09 88888.00 2003-06-16 19:08:06.653 167 15825.15 550.65 57315.58 88888.00 2003-06-16 19:08:07.653 167 15824.76 550.41 57316.44 88888.00 2003-06-16 19:08:08.653 167 15824.63 550.53 57314.97 88888.00 2003-06-16 19:08:09.653 167 15825.15 550.78 57315.46 88888.00 2003-06-16 19:08:10.653 167 15825.28 550.78 57315.46 88888.00 2003-06-16 19:08:11.653 167 15825.02 550.28 57314.97 88888.00 2003-06-16 19:08:12.653 167 15825.67 550.41 57315.34 88888.00 2003-06-16 19:08:13.653 167 15825.15 550.16 57315.58 88888.00 2003-06-16 19:08:14.653 167 15825.80 549.91 57315.58 88888.00 2003-06-16 19:08:15.653 167 15824.63 550.41 57315.34 88888.00 2003-06-16 19:08:16.653 167 15825.54 550.41 57315.58 88888.00 2003-06-16 19:08:17.653 167 15825.67 551.15 57315.83 88888.00 2003-06-16 19:08:18.653 167 15825.41 550.90 57315.46 88888.00 2003-06-16 19:08:19.653 167 15825.80 551.40 57316.19 88888.00 2003-06-16 19:08:20.653 167 15826.58 551.27 57315.95 88888.00 2003-06-16 19:08:21.653 167 15826.84 551.40 57315.58 88888.00 2003-06-16 19:08:22.653 167 15827.62 551.03 57316.19 88888.00 2003-06-16 19:08:23.653 167 15827.10 551.03 57316.19 88888.00 2003-06-16 19:08:24.653 167 15827.36 550.65 57315.58 88888.00 2003-06-16 19:08:25.653 167 15827.62 551.15 57315.95 88888.00 2003-06-16 19:08:26.653 167 15827.36 550.78 57316.19 88888.00 2003-06-16 19:08:27.653 167 15827.49 551.64 57316.80 88888.00 2003-06-16 19:08:28.653 167 15828.13 550.78 57316.07 88888.00 2003-06-16 19:08:29.653 167 15829.69 550.78 57316.19 88888.00 2003-06-16 19:08:30.653 167 15829.30 551.77 57316.32 88888.00 2003-06-16 19:08:31.653 167 15830.21 551.40 57316.93 88888.00 2003-06-16 19:08:32.653 167 15830.21 550.65 57316.07 88888.00 2003-06-16 19:08:33.653 167 15830.60 551.03 57316.93 88888.00 2003-06-16 19:08:34.653 167 15830.99 550.78 57316.68 88888.00 2003-06-16 19:08:35.653 167 15831.25 550.90 57317.17 88888.00 2003-06-16 19:08:36.653 167 15830.73 551.27 57316.56 88888.00 2003-06-16 19:08:37.653 167 15830.60 551.03 57316.93 88888.00 2003-06-16 19:08:38.653 167 15830.73 551.03 57317.17 88888.00 2003-06-16 19:08:39.653 167 15830.86 551.15 57317.78 88888.00 2003-06-16 19:08:40.653 167 15830.99 551.03 57317.17 88888.00 2003-06-16 19:08:41.653 167 15831.51 551.15 57317.05 88888.00 2003-06-16 19:08:42.653 167 15830.47 550.78 57318.27 88888.00 2003-06-16 19:08:43.653 167 15831.64 551.15 57317.91 88888.00 2003-06-16 19:08:44.653 167 15831.90 551.77 57317.78 88888.00 2003-06-16 19:08:45.653 167 15832.29 551.89 57317.66 88888.00 2003-06-16 19:08:46.653 167 15832.29 552.14 57317.91 88888.00 2003-06-16 19:08:47.653 167 15832.16 552.39 57317.66 88888.00 2003-06-16 19:08:48.653 167 15831.90 551.64 57317.78 88888.00 2003-06-16 19:08:49.653 167 15831.77 552.76 57318.15 88888.00 2003-06-16 19:08:50.653 167 15831.25 551.64 57317.78 88888.00 2003-06-16 19:08:51.653 167 15831.51 551.89 57317.54 88888.00 2003-06-16 19:08:52.653 167 15831.25 552.26 57318.27 88888.00 2003-06-16 19:08:53.653 167 15831.38 552.51 57318.27 88888.00 2003-06-16 19:08:54.653 167 15831.25 552.39 57317.41 88888.00 2003-06-16 19:08:55.653 167 15831.64 552.39 57318.03 88888.00 2003-06-16 19:08:56.653 167 15830.86 552.39 57317.54 88888.00 2003-06-16 19:08:57.653 167 15831.38 552.64 57317.91 88888.00 2003-06-16 19:08:58.653 167 15831.38 552.88 57318.39 88888.00 2003-06-16 19:08:59.653 167 15831.12 552.76 57317.54 88888.00 2003-06-16 19:09:00.653 167 15830.08 552.64 57318.15 88888.00 2003-06-16 19:09:01.653 167 15830.99 552.76 57316.93 88888.00 2003-06-16 19:09:02.653 167 15830.60 553.50 57317.66 88888.00 2003-06-16 19:09:03.653 167 15830.34 552.51 57317.91 88888.00 2003-06-16 19:09:04.653 167 15830.86 553.13 57317.66 88888.00 2003-06-16 19:09:05.653 167 15830.86 552.88 57317.78 88888.00 2003-06-16 19:09:06.653 167 15830.47 552.64 57317.17 88888.00 2003-06-16 19:09:07.653 167 15830.60 552.64 57318.03 88888.00 2003-06-16 19:09:08.653 167 15830.34 552.88 57316.80 88888.00 2003-06-16 19:09:09.653 167 15829.43 553.50 57317.54 88888.00 2003-06-16 19:09:10.653 167 15830.21 553.25 57317.41 88888.00 2003-06-16 19:09:11.653 167 15830.34 553.50 57317.41 88888.00 2003-06-16 19:09:12.653 167 15830.47 553.25 57317.66 88888.00 2003-06-16 19:09:13.653 167 15830.47 553.63 57317.17 88888.00 2003-06-16 19:09:14.653 167 15831.38 554.00 57317.29 88888.00 2003-06-16 19:09:15.653 167 15830.47 553.38 57317.05 88888.00 2003-06-16 19:09:16.653 167 15830.60 553.63 57317.54 88888.00 2003-06-16 19:09:17.653 167 15830.73 554.37 57317.41 88888.00 2003-06-16 19:09:18.653 167 15830.34 554.25 57317.17 88888.00 2003-06-16 19:09:19.653 167 15830.99 554.12 57316.44 88888.00 2003-06-16 19:09:20.653 167 15829.95 554.12 57316.44 88888.00 2003-06-16 19:09:21.653 167 15830.47 554.74 57316.93 88888.00 2003-06-16 19:09:22.653 167 15830.47 554.25 57315.83 88888.00 2003-06-16 19:09:23.653 167 15829.69 554.62 57316.44 88888.00 2003-06-16 19:09:24.653 167 15829.56 554.37 57316.07 88888.00 2003-06-16 19:09:25.653 167 15829.56 554.99 57316.07 88888.00 2003-06-16 19:09:26.653 167 15829.95 554.99 57315.95 88888.00 2003-06-16 19:09:27.653 167 15830.21 555.11 57315.83 88888.00 2003-06-16 19:09:28.653 167 15830.21 554.62 57315.09 88888.00 2003-06-16 19:09:29.653 167 15830.86 554.74 57315.83 88888.00 2003-06-16 19:09:30.653 167 15830.21 554.00 57315.46 88888.00 2003-06-16 19:09:31.653 167 15830.34 554.37 57315.21 88888.00 2003-06-16 19:09:32.653 167 15830.73 554.49 57314.97 88888.00 2003-06-16 19:09:33.653 167 15830.60 554.99 57315.34 88888.00 2003-06-16 19:09:34.653 167 15830.86 555.11 57314.73 88888.00 2003-06-16 19:09:35.653 167 15830.60 554.62 57315.21 88888.00 2003-06-16 19:09:36.653 167 15830.47 554.99 57314.61 88888.00 2003-06-16 19:09:37.653 167 15829.95 554.74 57315.09 88888.00 2003-06-16 19:09:38.653 167 15829.56 555.11 57315.34 88888.00 2003-06-16 19:09:39.653 167 15830.34 555.36 57315.21 88888.00 2003-06-16 19:09:40.653 167 15830.08 556.35 57314.61 88888.00 2003-06-16 19:09:41.653 167 15829.95 555.61 57314.61 88888.00 2003-06-16 19:09:42.653 167 15830.47 555.11 57314.97 88888.00 2003-06-16 19:09:43.653 167 15829.95 555.98 57314.85 88888.00 2003-06-16 19:09:44.653 167 15830.34 556.23 57313.75 88888.00 2003-06-16 19:09:45.653 167 15830.47 556.35 57314.48 88888.00 2003-06-16 19:09:46.653 167 15830.47 556.10 57314.36 88888.00 2003-06-16 19:09:47.653 167 15830.86 556.23 57313.99 88888.00 2003-06-16 19:09:48.653 167 15831.64 556.10 57313.87 88888.00 2003-06-16 19:09:49.653 167 15831.77 556.10 57314.61 88888.00 2003-06-16 19:09:50.653 167 15831.64 555.86 57314.11 88888.00 2003-06-16 19:09:52.653 167 15831.77 556.23 57313.87 88888.00 2003-06-16 19:09:53.653 167 15831.25 555.86 57314.24 88888.00 2003-06-16 19:09:54.653 167 15831.51 556.23 57313.62 88888.00 2003-06-16 19:09:55.653 167 15830.73 556.10 57314.48 88888.00 2003-06-16 19:09:56.653 167 15831.25 555.98 57313.75 88888.00 2003-06-16 19:09:57.653 167 15830.60 555.86 57313.62 88888.00 2003-06-16 19:09:58.653 167 15830.21 555.48 57313.26 88888.00 2003-06-16 19:09:59.653 167 15830.34 555.61 57313.50 88888.00 2003-06-16 19:10:00.653 167 15830.60 556.23 57313.02 88888.00 2003-06-16 19:10:01.653 167 15829.56 555.98 57313.99 88888.00 2003-06-16 19:10:02.653 167 15830.34 555.98 57313.38 88888.00 2003-06-16 19:10:03.653 167 15830.47 555.86 57313.50 88888.00 2003-06-16 19:10:04.653 167 15829.30 555.86 57313.75 88888.00 2003-06-16 19:10:05.653 167 15830.47 555.48 57313.02 88888.00 2003-06-16 19:10:06.653 167 15829.56 555.36 57312.52 88888.00 2003-06-16 19:10:07.653 167 15830.21 555.73 57313.26 88888.00 2003-06-16 19:10:08.653 167 15829.95 556.23 57313.50 88888.00 2003-06-16 19:10:09.653 167 15830.86 556.23 57312.77 88888.00 2003-06-16 19:10:10.653 167 15832.42 555.98 57313.02 88888.00 2003-06-16 19:10:11.653 167 15831.64 556.23 57312.89 88888.00 2003-06-16 19:10:12.653 167 15831.90 555.98 57312.77 88888.00 2003-06-16 19:10:13.653 167 15833.07 555.98 57313.38 88888.00 2003-06-16 19:10:14.653 167 15832.68 556.23 57312.65 88888.00 2003-06-16 19:10:15.653 167 15832.55 555.73 57312.77 88888.00 2003-06-16 19:10:16.653 167 15832.42 555.48 57312.52 88888.00 2003-06-16 19:10:17.653 167 15831.90 555.86 57313.26 88888.00 2003-06-16 19:10:18.653 167 15831.90 555.73 57312.65 88888.00 2003-06-16 19:10:19.653 167 15831.51 555.86 57312.65 88888.00 2003-06-16 19:10:20.653 167 15831.77 555.61 57312.40 88888.00 2003-06-16 19:10:21.653 167 15830.86 555.61 57312.65 88888.00 2003-06-16 19:10:22.653 167 15830.60 556.48 57312.65 88888.00 2003-06-16 19:10:23.653 167 15830.86 555.73 57313.38 88888.00 2003-06-16 19:10:24.653 167 15831.90 555.98 57313.02 88888.00 2003-06-16 19:10:25.653 167 15830.99 555.36 57312.65 88888.00 2003-06-16 19:10:26.653 167 15831.12 555.61 57312.28 88888.00 2003-06-16 19:10:27.653 167 15830.34 555.61 57312.52 88888.00 2003-06-16 19:10:28.653 167 15830.86 555.48 57312.52 88888.00 2003-06-16 19:10:29.653 167 15830.60 555.86 57312.28 88888.00 2003-06-16 19:10:30.653 167 15830.73 556.10 57312.04 88888.00 2003-06-16 19:10:31.653 167 15830.99 556.10 57312.16 88888.00 2003-06-16 19:10:32.653 167 15830.99 555.73 57312.52 88888.00 2003-06-16 19:10:33.653 167 15830.21 556.10 57312.16 88888.00 2003-06-16 19:10:34.653 167 15830.34 555.73 57312.04 88888.00 2003-06-16 19:10:35.653 167 15831.38 555.36 57312.16 88888.00 2003-06-16 19:10:36.653 167 15830.47 555.36 57312.04 88888.00 2003-06-16 19:10:37.653 167 15831.12 555.48 57312.16 88888.00 2003-06-16 19:10:38.653 167 15832.29 555.48 57311.30 88888.00 2003-06-16 19:10:39.653 167 15831.77 555.36 57312.04 88888.00 2003-06-16 19:10:40.653 167 15832.16 555.48 57311.55 88888.00 2003-06-16 19:10:41.653 167 15832.81 554.49 57311.91 88888.00 2003-06-16 19:10:42.653 167 15833.33 555.73 57311.18 88888.00 2003-06-16 19:10:43.653 167 15833.33 554.49 57311.67 88888.00 2003-06-16 19:10:44.653 167 15834.50 554.62 57311.79 88888.00 2003-06-16 19:10:45.653 167 15834.76 555.11 57311.30 88888.00 2003-06-16 19:10:46.653 167 15835.41 554.49 57312.28 88888.00 2003-06-16 19:10:47.653 167 15835.15 554.49 57311.67 88888.00 2003-06-16 19:10:48.653 167 15834.89 554.49 57311.67 88888.00 2003-06-16 19:10:49.653 167 15833.98 554.37 57312.16 88888.00 2003-06-16 19:10:50.653 167 15833.98 554.62 57311.79 88888.00 2003-06-16 19:10:51.653 167 15834.89 554.99 57311.55 88888.00 2003-06-16 19:10:52.653 167 15834.24 554.62 57312.04 88888.00 2003-06-16 19:10:53.653 167 15834.50 554.74 57312.04 88888.00 2003-06-16 19:10:54.653 167 15833.72 554.99 57311.67 88888.00 2003-06-16 19:10:55.653 167 15834.11 555.36 57311.55 88888.00 2003-06-16 19:10:56.653 167 15834.63 555.48 57311.79 88888.00 2003-06-16 19:10:57.653 167 15834.76 554.62 57311.79 88888.00 2003-06-16 19:10:58.653 167 15835.41 555.24 57312.04 88888.00 2003-06-16 19:10:59.653 167 15835.67 554.74 57312.28 88888.00 2003-06-16 19:11:00.653 167 15836.19 554.49 57312.04 88888.00 2003-06-16 19:11:01.653 167 15835.67 554.87 57311.91 88888.00 2003-06-16 19:11:02.653 167 15835.54 555.36 57312.65 88888.00 2003-06-16 19:11:03.653 167 15834.89 555.48 57311.91 88888.00 2003-06-16 19:11:04.653 167 15835.15 555.61 57312.77 88888.00 2003-06-16 19:11:05.653 167 15834.63 555.48 57312.04 88888.00 2003-06-16 19:11:06.653 167 15835.54 555.73 57311.67 88888.00 2003-06-16 19:11:07.653 167 15835.41 555.86 57312.16 88888.00 2003-06-16 19:11:08.653 167 15835.93 555.48 57311.79 88888.00 2003-06-16 19:11:09.653 167 15835.67 556.23 57312.40 88888.00 2003-06-16 19:11:10.653 167 15836.19 556.72 57311.91 88888.00 2003-06-16 19:11:11.653 167 15835.28 557.22 57312.16 88888.00 2003-06-16 19:11:12.653 167 15835.93 556.48 57312.04 88888.00 2003-06-16 19:11:13.653 167 15836.19 556.72 57312.04 88888.00 2003-06-16 19:11:14.653 167 15837.49 557.34 57312.77 88888.00 2003-06-16 19:11:15.653 167 15838.66 556.85 57312.65 88888.00 2003-06-16 19:11:16.653 167 15838.53 556.72 57312.40 88888.00 2003-06-16 19:11:17.653 167 15838.53 556.85 57312.40 88888.00 2003-06-16 19:11:18.653 167 15838.53 556.97 57312.77 88888.00 2003-06-16 19:11:19.653 167 15838.01 557.09 57312.65 88888.00 2003-06-16 19:11:20.653 167 15837.88 557.47 57312.89 88888.00 2003-06-16 19:11:21.653 167 15836.97 557.47 57312.77 88888.00 2003-06-16 19:11:22.653 167 15836.32 557.84 57312.52 88888.00 2003-06-16 19:11:23.653 167 15836.19 557.96 57312.28 88888.00 2003-06-16 19:11:24.653 167 15835.67 558.09 57312.16 88888.00 2003-06-16 19:11:25.653 167 15835.67 558.21 57312.65 88888.00 2003-06-16 19:11:26.653 167 15835.02 558.09 57313.14 88888.00 2003-06-16 19:11:27.653 167 15835.02 557.96 57311.67 88888.00 2003-06-16 19:11:28.653 167 15835.28 558.58 57312.16 88888.00 2003-06-16 19:11:29.653 167 15835.02 558.95 57312.16 88888.00 2003-06-16 19:11:30.653 167 15834.89 559.32 57312.04 88888.00 2003-06-16 19:11:31.653 167 15835.41 559.08 57312.28 88888.00 2003-06-16 19:11:32.653 167 15834.24 559.94 57311.30 88888.00 2003-06-16 19:11:33.653 167 15834.24 559.08 57311.18 88888.00 2003-06-16 19:11:34.653 167 15835.02 560.19 57311.79 88888.00 2003-06-16 19:11:35.653 167 15835.28 560.07 57311.55 88888.00 2003-06-16 19:11:36.653 167 15836.19 559.57 57311.55 88888.00 2003-06-16 19:11:37.653 167 15836.06 560.07 57311.30 88888.00 2003-06-16 19:11:38.653 167 15836.45 560.69 57311.79 88888.00 2003-06-16 19:11:39.653 167 15836.45 559.94 57311.18 88888.00 2003-06-16 19:11:40.653 167 15836.58 561.18 57310.81 88888.00 2003-06-16 19:11:41.653 167 15836.58 560.93 57311.30 88888.00 2003-06-16 19:11:42.653 167 15836.58 561.68 57311.30 88888.00 2003-06-16 19:11:43.653 167 15837.10 561.31 57310.57 88888.00 2003-06-16 19:11:44.653 167 15837.23 560.93 57311.30 88888.00 2003-06-16 19:11:45.653 167 15837.49 561.18 57311.30 88888.00 2003-06-16 19:11:46.653 167 15838.40 561.18 57311.18 88888.00 2003-06-16 19:11:47.653 167 15838.40 561.92 57311.43 88888.00 2003-06-16 19:11:48.653 167 15838.40 561.55 57310.57 88888.00 2003-06-16 19:11:49.653 167 15839.83 562.54 57310.45 88888.00 2003-06-16 19:11:50.653 167 15839.57 562.54 57311.91 88888.00 2003-06-16 19:11:51.653 167 15839.83 562.30 57310.45 88888.00 2003-06-16 19:11:52.653 167 15840.09 562.30 57310.81 88888.00 2003-06-16 19:11:53.653 167 15840.87 561.92 57311.43 88888.00 2003-06-16 19:11:54.653 167 15840.48 562.05 57310.69 88888.00 2003-06-16 19:11:55.653 167 15840.35 563.04 57310.81 88888.00 2003-06-16 19:11:56.653 167 15840.74 562.79 57311.06 88888.00 2003-06-16 19:11:57.653 167 15841.91 563.78 57311.18 88888.00 2003-06-16 19:11:58.653 167 15841.65 564.15 57310.69 88888.00 2003-06-16 19:11:59.653 167 15842.69 563.29 57310.57 88888.00 2003-06-16 19:12:00.653 167 15843.47 563.78 57311.30 88888.00 2003-06-16 19:12:01.653 167 15842.69 564.15 57310.94 88888.00 2003-06-16 19:12:02.653 167 15843.21 563.78 57311.67 88888.00 2003-06-16 19:12:03.653 167 15843.47 564.28 57311.06 88888.00 2003-06-16 19:12:04.653 167 15843.08 563.91 57311.18 88888.00 2003-06-16 19:12:05.653 167 15842.82 564.28 57310.81 88888.00 2003-06-16 19:12:06.653 167 15842.95 564.28 57311.43 88888.00 2003-06-16 19:12:07.653 167 15842.82 564.77 57311.67 88888.00 2003-06-16 19:12:08.653 167 15842.56 565.14 57310.45 88888.00 2003-06-16 19:12:09.653 167 15842.56 565.27 57310.81 88888.00 2003-06-16 19:12:10.653 167 15843.34 565.76 57311.06 88888.00 2003-06-16 19:12:11.653 167 15844.90 565.76 57311.55 88888.00 2003-06-16 19:12:12.653 167 15844.64 566.01 57311.18 88888.00 2003-06-16 19:12:13.653 167 15845.03 565.89 57311.18 88888.00 2003-06-16 19:12:14.653 167 15845.68 565.64 57312.28 88888.00 2003-06-16 19:12:15.653 167 15845.42 566.76 57311.55 88888.00 2003-06-16 19:12:16.653 167 15845.55 566.38 57312.16 88888.00 2003-06-16 19:12:17.653 167 15845.55 566.01 57310.94 88888.00 2003-06-16 19:12:18.653 167 15845.42 566.51 57311.30 88888.00 2003-06-16 19:12:19.653 167 15845.42 566.14 57311.67 88888.00 2003-06-16 19:12:20.653 167 15844.64 567.00 57311.67 88888.00 2003-06-16 19:12:21.653 167 15844.90 567.50 57311.55 88888.00 2003-06-16 19:12:22.653 167 15844.64 567.00 57311.67 88888.00 2003-06-16 19:12:23.653 167 15845.03 567.62 57311.55 88888.00 2003-06-16 19:12:24.653 167 15844.25 567.87 57311.18 88888.00 2003-06-16 19:12:25.653 167 15844.38 567.62 57311.79 88888.00 2003-06-16 19:12:26.653 167 15845.03 567.75 57312.04 88888.00 2003-06-16 19:12:27.653 167 15844.90 568.61 57311.55 88888.00 2003-06-16 19:12:28.653 167 15845.29 568.24 57311.06 88888.00 2003-06-16 19:12:29.653 167 15845.03 569.36 57311.30 88888.00 2003-06-16 19:12:30.653 167 15844.90 569.73 57311.55 88888.00 2003-06-16 19:12:31.653 167 15845.68 569.36 57310.94 88888.00 2003-06-16 19:12:32.653 167 15845.03 569.36 57311.55 88888.00 2003-06-16 19:12:33.653 167 15845.94 569.11 57311.18 88888.00 2003-06-16 19:12:34.653 167 15846.07 570.10 57311.67 88888.00 2003-06-16 19:12:35.653 167 15845.68 569.85 57311.55 88888.00 2003-06-16 19:12:36.653 167 15846.33 569.85 57311.55 88888.00 2003-06-16 19:12:37.653 167 15846.46 569.85 57311.55 88888.00 2003-06-16 19:12:38.653 167 15847.10 570.35 57311.55 88888.00 2003-06-16 19:12:39.653 167 15848.01 569.85 57311.18 88888.00 2003-06-16 19:12:40.653 167 15847.36 569.98 57311.30 88888.00 2003-06-16 19:12:41.653 167 15847.49 570.72 57311.06 88888.00 2003-06-16 19:12:42.653 167 15847.88 570.22 57311.06 88888.00 2003-06-16 19:12:43.653 167 15847.36 570.10 57310.94 88888.00 2003-06-16 19:12:44.653 167 15847.49 570.22 57311.18 88888.00 2003-06-16 19:12:45.653 167 15847.23 570.35 57310.94 88888.00 2003-06-16 19:12:46.653 167 15846.97 569.98 57310.57 88888.00 2003-06-16 19:12:47.653 167 15847.10 570.10 57310.81 88888.00 2003-06-16 19:12:48.653 167 15848.01 570.47 57310.81 88888.00 2003-06-16 19:12:49.653 167 15846.58 570.47 57310.81 88888.00 2003-06-16 19:12:50.653 167 15847.62 570.84 57311.06 88888.00 2003-06-16 19:12:51.653 167 15849.44 569.36 57311.43 88888.00 2003-06-16 19:12:52.653 167 15848.92 569.85 57311.18 88888.00 2003-06-16 19:12:53.653 167 15848.66 570.10 57310.81 88888.00 2003-06-16 19:12:54.653 167 15849.31 569.73 57310.69 88888.00 2003-06-16 19:12:55.653 167 15848.66 569.36 57310.81 88888.00 2003-06-16 19:12:56.653 167 15848.53 570.72 57311.67 88888.00 2003-06-16 19:12:57.653 167 15847.62 570.35 57310.94 88888.00 2003-06-16 19:12:58.653 167 15847.62 570.22 57310.20 88888.00 2003-06-16 19:12:59.653 167 15847.36 570.72 57310.94 88888.00 2003-06-16 19:13:00.653 167 15847.23 570.10 57311.06 88888.00 2003-06-16 19:13:01.653 167 15847.10 569.85 57310.08 88888.00 2003-06-16 19:13:02.653 167 15846.58 570.35 57310.20 88888.00 2003-06-16 19:13:03.653 167 15847.36 570.22 57310.08 88888.00 2003-06-16 19:13:04.653 167 15847.23 571.21 57310.45 88888.00 2003-06-16 19:13:05.653 167 15847.88 570.72 57310.08 88888.00 2003-06-16 19:13:06.653 167 15847.75 570.97 57309.96 88888.00 2003-06-16 19:13:07.653 167 15847.75 570.84 57310.45 88888.00 2003-06-16 19:13:08.653 167 15848.53 570.59 57310.45 88888.00 2003-06-16 19:13:09.653 167 15848.27 571.46 57310.57 88888.00 2003-06-16 19:13:10.653 167 15848.40 571.46 57309.84 88888.00 2003-06-16 19:13:11.653 167 15849.70 570.59 57310.32 88888.00 2003-06-16 19:13:12.653 167 15849.83 571.34 57309.59 88888.00 2003-06-16 19:13:13.653 167 15850.48 571.46 57310.20 88888.00 2003-06-16 19:13:14.653 167 15850.74 571.46 57309.96 88888.00 2003-06-16 19:13:15.653 167 15851.52 571.59 57309.96 88888.00 2003-06-16 19:13:16.653 167 15852.30 571.46 57310.57 88888.00 2003-06-16 19:13:17.653 167 15851.39 571.71 57309.71 88888.00 2003-06-16 19:13:18.653 167 15852.17 571.34 57309.71 88888.00 2003-06-16 19:13:19.653 167 15851.91 571.83 57310.20 88888.00 2003-06-16 19:13:20.653 167 15852.30 571.59 57310.32 88888.00 2003-06-16 19:13:21.653 167 15853.60 571.59 57310.45 88888.00 2003-06-16 19:13:22.653 167 15853.34 572.08 57311.18 88888.00 2003-06-16 19:13:23.653 167 15852.95 571.96 57310.69 88888.00 2003-06-16 19:13:24.653 167 15854.25 572.20 57310.94 88888.00 2003-06-16 19:13:25.653 167 15854.38 572.45 57310.81 88888.00 2003-06-16 19:13:26.653 167 15854.51 571.46 57310.69 88888.00 2003-06-16 19:13:27.653 167 15854.38 571.96 57310.57 88888.00 2003-06-16 19:13:28.653 167 15853.99 572.70 57310.94 88888.00 2003-06-16 19:13:29.653 167 15854.12 572.82 57310.57 88888.00 2003-06-16 19:13:30.652 167 15854.51 572.70 57310.69 88888.00 2003-06-16 19:13:31.652 167 15855.68 573.20 57311.06 88888.00 2003-06-16 19:13:32.652 167 15856.07 573.07 57310.32 88888.00 2003-06-16 19:13:33.652 167 15856.33 573.07 57310.81 88888.00 2003-06-16 19:13:34.652 167 15855.16 573.81 57310.08 88888.00 2003-06-16 19:13:35.652 167 15855.55 573.69 57310.32 88888.00 2003-06-16 19:13:36.652 167 15855.55 573.81 57310.45 88888.00 2003-06-16 19:13:37.652 167 15855.81 573.94 57310.20 88888.00 2003-06-16 19:13:38.652 167 15855.68 573.69 57310.08 88888.00 2003-06-16 19:13:39.652 167 15855.03 574.19 57310.08 88888.00 2003-06-16 19:13:40.652 167 15855.81 574.43 57309.71 88888.00 2003-06-16 19:13:41.652 167 15854.38 573.94 57309.71 88888.00 2003-06-16 19:13:42.652 167 15854.77 574.31 57309.71 88888.00 2003-06-16 19:13:43.652 167 15855.03 574.31 57309.59 88888.00 2003-06-16 19:13:44.652 167 15854.51 574.56 57310.20 88888.00 2003-06-16 19:13:45.652 167 15854.25 574.31 57309.59 88888.00 2003-06-16 19:13:46.652 167 15854.12 574.56 57309.35 88888.00 2003-06-16 19:13:47.652 167 15855.16 574.19 57309.35 88888.00 2003-06-16 19:13:48.652 167 15855.68 574.19 57309.10 88888.00 2003-06-16 19:13:49.652 167 15855.55 573.94 57309.71 88888.00 2003-06-16 19:13:50.652 167 15855.81 574.06 57309.47 88888.00 2003-06-16 19:13:51.652 167 15856.98 573.57 57309.35 88888.00 2003-06-16 19:13:52.652 167 15856.85 573.07 57309.71 88888.00 2003-06-16 19:13:53.652 167 15857.37 573.94 57309.47 88888.00 2003-06-16 19:13:54.652 167 15856.85 573.32 57309.71 88888.00 2003-06-16 19:13:55.652 167 15857.37 572.95 57309.35 88888.00 2003-06-16 19:13:56.652 167 15858.67 572.95 57308.73 88888.00 2003-06-16 19:13:57.652 167 15860.23 573.57 57308.86 88888.00 2003-06-16 19:13:58.652 167 15859.06 573.07 57309.22 88888.00 2003-06-16 19:13:59.652 167 15860.10 572.58 57308.98 88888.00 2003-06-16 19:14:00.652 167 15860.49 572.70 57309.47 88888.00 2003-06-16 19:14:01.652 167 15860.36 573.44 57309.47 88888.00 2003-06-16 19:14:02.652 167 15860.10 573.07 57309.35 88888.00 2003-06-16 19:14:03.652 167 15860.23 572.82 57309.47 88888.00 2003-06-16 19:14:04.652 167 15859.97 572.95 57309.35 88888.00 2003-06-16 19:14:05.652 167 15861.01 573.44 57309.59 88888.00 2003-06-16 19:14:06.652 167 15860.75 573.07 57309.59 88888.00 2003-06-16 19:14:07.652 167 15861.66 573.44 57309.35 88888.00 2003-06-16 19:14:08.652 167 15862.31 573.20 57308.86 88888.00 2003-06-16 19:14:09.652 167 15863.35 574.43 57309.71 88888.00 2003-06-16 19:14:10.652 167 15864.12 573.20 57309.71 88888.00 2003-06-16 19:14:11.652 167 15863.48 573.69 57309.47 88888.00 2003-06-16 19:14:12.652 167 15862.70 573.07 57309.71 88888.00 2003-06-16 19:14:13.652 167 15863.22 574.31 57309.71 88888.00 2003-06-16 19:14:14.652 167 15862.18 574.43 57309.71 88888.00 2003-06-16 19:14:15.652 167 15863.61 573.94 57309.96 88888.00 2003-06-16 19:14:16.652 167 15865.04 574.06 57309.59 88888.00 2003-06-16 19:14:17.652 167 15865.94 574.31 57310.08 88888.00 2003-06-16 19:14:18.652 167 15866.72 574.06 57309.96 88888.00 2003-06-16 19:14:19.652 167 15867.37 573.94 57309.84 88888.00 2003-06-16 19:14:20.652 167 15867.76 573.44 57310.08 88888.00 2003-06-16 19:14:21.652 167 15867.76 573.32 57310.08 88888.00 2003-06-16 19:14:22.652 167 15867.24 574.81 57310.20 88888.00 2003-06-16 19:14:23.652 167 15867.89 573.94 57310.08 88888.00 2003-06-16 19:14:24.652 167 15868.02 574.56 57309.47 88888.00 2003-06-16 19:14:25.652 167 15868.15 574.81 57309.96 88888.00 2003-06-16 19:14:26.652 167 15868.15 574.56 57310.69 88888.00 2003-06-16 19:14:27.652 167 15868.02 573.69 57310.08 88888.00 2003-06-16 19:14:28.652 167 15868.80 574.19 57310.20 88888.00 2003-06-16 19:14:29.652 167 15868.28 573.69 57310.08 88888.00 2003-06-16 19:14:30.652 167 15868.80 572.82 57310.08 88888.00 2003-06-16 19:14:31.652 167 15869.19 573.32 57310.20 88888.00 2003-06-16 19:14:32.652 167 15869.19 572.95 57310.57 88888.00 2003-06-16 19:14:33.652 167 15868.67 572.58 57310.20 88888.00 2003-06-16 19:14:34.652 167 15869.45 572.58 57310.69 88888.00 2003-06-16 19:14:35.652 167 15869.84 573.20 57310.57 88888.00 2003-06-16 19:14:36.652 167 15869.19 573.32 57310.20 88888.00 2003-06-16 19:14:37.652 167 15869.58 572.58 57310.94 88888.00 2003-06-16 19:14:38.652 167 15870.49 572.33 57310.45 88888.00 2003-06-16 19:14:39.652 167 15872.57 572.20 57310.57 88888.00 2003-06-16 19:14:40.652 167 15872.96 571.96 57310.45 88888.00 2003-06-16 19:14:41.652 167 15874.13 571.59 57310.94 88888.00 2003-06-16 19:14:42.652 167 15874.00 572.58 57310.08 88888.00 2003-06-16 19:14:43.652 167 15874.39 572.08 57310.57 88888.00 2003-06-16 19:14:44.652 167 15875.69 571.59 57310.69 88888.00 2003-06-16 19:14:45.652 167 15876.08 571.83 57310.69 88888.00 2003-06-16 19:14:46.652 167 15875.43 571.21 57311.43 88888.00 2003-06-16 19:14:47.652 167 15875.82 570.84 57311.30 88888.00 2003-06-16 19:14:48.652 167 15875.82 571.09 57311.91 88888.00 2003-06-16 19:14:49.652 167 15875.69 570.47 57312.28 88888.00 2003-06-16 19:14:50.652 167 15876.86 570.35 57311.91 88888.00 2003-06-16 19:14:51.652 167 15876.60 569.23 57311.91 88888.00 2003-06-16 19:14:52.652 167 15876.99 569.36 57311.91 88888.00 2003-06-16 19:14:53.652 167 15876.60 569.85 57312.40 88888.00 2003-06-16 19:14:54.652 167 15876.34 569.60 57311.79 88888.00 2003-06-16 19:14:55.652 167 15876.47 570.10 57312.40 88888.00 2003-06-16 19:14:56.652 167 15877.51 569.73 57312.16 88888.00 2003-06-16 19:14:57.652 167 15876.60 569.73 57312.40 88888.00 2003-06-16 19:14:58.652 167 15876.73 569.85 57312.04 88888.00 2003-06-16 19:14:59.652 167 15877.25 570.10 57311.91 88888.00 2003-06-16 19:15:00.652 167 15876.34 569.85 57312.65 88888.00 2003-06-16 19:15:01.652 167 15875.82 570.22 57312.16 88888.00 2003-06-16 19:15:02.652 167 15874.91 569.73 57312.77 88888.00 2003-06-16 19:15:03.652 167 15875.56 570.35 57312.16 88888.00 2003-06-16 19:15:04.652 167 15874.52 570.97 57312.04 88888.00 2003-06-16 19:15:05.652 167 15874.00 570.10 57311.91 88888.00 2003-06-16 19:15:06.652 167 15874.91 570.97 57312.52 88888.00 2003-06-16 19:15:07.652 167 15875.04 570.22 57311.91 88888.00 2003-06-16 19:15:08.652 167 15874.91 570.22 57311.43 88888.00 2003-06-16 19:15:09.652 167 15874.52 570.35 57311.79 88888.00 2003-06-16 19:15:10.652 167 15874.65 570.59 57312.28 88888.00 2003-06-16 19:15:11.652 167 15875.17 570.84 57312.04 88888.00 2003-06-16 19:15:12.652 167 15875.43 570.97 57312.65 88888.00 2003-06-16 19:15:13.652 167 15875.30 570.59 57311.55 88888.00 2003-06-16 19:15:14.652 167 15874.91 570.22 57312.65 88888.00 2003-06-16 19:15:15.652 167 15874.13 570.72 57311.67 88888.00 2003-06-16 19:15:16.652 167 15874.52 570.47 57312.16 88888.00 2003-06-16 19:15:17.652 167 15873.87 571.21 57311.55 88888.00 2003-06-16 19:15:18.652 167 15875.69 570.84 57311.55 88888.00 2003-06-16 19:15:19.652 167 15876.47 569.36 57311.55 88888.00 2003-06-16 19:15:20.652 167 15876.86 569.48 57312.04 88888.00 2003-06-16 19:15:21.652 167 15878.42 568.86 57312.04 88888.00 2003-06-16 19:15:22.652 167 15878.42 568.86 57312.28 88888.00 2003-06-16 19:15:23.652 167 15877.64 568.86 57312.40 88888.00 2003-06-16 19:15:24.652 167 15877.90 568.86 57312.89 88888.00 2003-06-16 19:15:25.652 167 15877.38 568.86 57312.28 88888.00 2003-06-16 19:15:26.652 167 15876.47 568.86 57312.52 88888.00 2003-06-16 19:15:27.652 167 15876.86 568.24 57312.77 88888.00 2003-06-16 19:15:28.652 167 15878.29 567.99 57313.02 88888.00 2003-06-16 19:15:29.652 167 15878.03 568.37 57312.16 88888.00 2003-06-16 19:15:30.652 167 15878.55 566.76 57313.14 88888.00 2003-06-16 19:15:31.652 167 15878.42 567.62 57312.28 88888.00 2003-06-16 19:15:32.652 167 15878.55 568.12 57312.52 88888.00 2003-06-16 19:15:33.652 167 15878.81 567.50 57313.26 88888.00 2003-06-16 19:15:34.652 167 15878.16 567.75 57313.26 88888.00 2003-06-16 19:15:35.652 167 15878.42 568.24 57312.52 88888.00 2003-06-16 19:15:36.652 167 15879.46 567.37 57312.16 88888.00 2003-06-16 19:15:37.652 167 15879.33 567.99 57312.52 88888.00 2003-06-16 19:15:38.652 167 15879.85 567.62 57312.89 88888.00 2003-06-16 19:15:39.652 167 15879.59 567.00 57313.26 88888.00 2003-06-16 19:15:40.652 167 15879.59 567.37 57312.40 88888.00 2003-06-16 19:15:41.652 167 15879.46 567.25 57313.02 88888.00 2003-06-16 19:15:42.652 167 15880.63 567.00 57312.89 88888.00 2003-06-16 19:15:43.652 167 15880.11 567.00 57313.14 88888.00 2003-06-16 19:15:44.652 167 15879.72 567.00 57312.65 88888.00 2003-06-16 19:15:45.652 167 15879.59 566.63 57312.89 88888.00 2003-06-16 19:15:46.652 167 15878.81 567.50 57312.52 88888.00 2003-06-16 19:15:47.652 167 15879.46 566.76 57312.40 88888.00 2003-06-16 19:15:48.652 167 15880.63 566.88 57312.65 88888.00 2003-06-16 19:15:49.652 167 15882.06 567.00 57312.89 88888.00 2003-06-16 19:15:50.652 167 15883.61 567.00 57312.77 88888.00 2003-06-16 19:15:51.652 167 15882.83 566.38 57313.38 88888.00 2003-06-16 19:15:52.652 167 15884.26 566.01 57313.26 88888.00 2003-06-16 19:15:53.652 167 15884.00 565.64 57312.89 88888.00 2003-06-16 19:15:54.652 167 15883.74 565.27 57312.65 88888.00 2003-06-16 19:15:55.652 167 15883.48 566.01 57313.26 88888.00 2003-06-16 19:15:56.652 167 15882.96 566.26 57313.26 88888.00 2003-06-16 19:15:57.652 167 15882.32 566.01 57313.87 88888.00 2003-06-16 19:15:58.652 167 15881.93 565.14 57313.75 88888.00 2003-06-16 19:15:59.652 167 15882.06 565.52 57313.02 88888.00 2003-06-16 19:16:00.652 167 15880.63 565.76 57313.87 88888.00 2003-06-16 19:16:01.652 167 15882.06 564.53 57314.48 88888.00 2003-06-16 19:16:02.652 167 15882.83 564.53 57313.75 88888.00 2003-06-16 19:16:03.652 167 15884.52 563.66 57314.11 88888.00 2003-06-16 19:16:04.652 167 15885.30 562.79 57313.87 88888.00 2003-06-16 19:16:05.652 167 15886.21 563.41 57313.87 88888.00 2003-06-16 19:16:06.652 167 15885.95 563.53 57313.87 88888.00 2003-06-16 19:16:07.652 167 15885.30 563.41 57313.62 88888.00 2003-06-16 19:16:08.652 167 15885.17 563.41 57313.14 88888.00 2003-06-16 19:16:09.652 167 15884.39 564.03 57314.48 88888.00 2003-06-16 19:16:10.652 167 15884.65 564.15 57314.61 88888.00 2003-06-16 19:16:11.652 167 15883.61 564.15 57314.61 88888.00 2003-06-16 19:16:12.652 167 15884.00 563.91 57314.11 88888.00 2003-06-16 19:16:13.652 167 15885.56 563.04 57315.09 88888.00 2003-06-16 19:16:14.652 167 15886.47 563.04 57314.85 88888.00 2003-06-16 19:16:15.652 167 15886.73 562.54 57315.21 88888.00 2003-06-16 19:16:16.652 167 15886.60 562.05 57315.34 88888.00 2003-06-16 19:16:17.652 167 15886.21 562.30 57315.46 88888.00 2003-06-16 19:16:18.652 167 15886.08 562.67 57315.95 88888.00 2003-06-16 19:16:19.652 167 15885.82 562.54 57315.70 88888.00 2003-06-16 19:16:20.652 167 15886.73 561.80 57315.95 88888.00 2003-06-16 19:16:21.652 167 15887.12 561.80 57315.34 88888.00 2003-06-16 19:16:22.652 167 15887.51 561.80 57315.95 88888.00 2003-06-16 19:16:23.652 167 15887.77 561.43 57315.83 88888.00 2003-06-16 19:16:24.652 167 15888.42 561.68 57315.95 88888.00 2003-06-16 19:16:25.652 167 15887.38 561.18 57316.68 88888.00 2003-06-16 19:16:26.652 167 15886.60 561.80 57316.32 88888.00 2003-06-16 19:16:27.652 167 15886.86 561.92 57315.95 88888.00 2003-06-16 19:16:28.652 167 15885.43 561.31 57316.44 88888.00 2003-06-16 19:16:29.652 167 15885.56 561.92 57316.32 88888.00 2003-06-16 19:16:30.652 167 15884.39 562.17 57316.44 88888.00 2003-06-16 19:16:31.652 167 15883.87 562.67 57316.44 88888.00 2003-06-16 19:16:32.652 167 15883.74 562.05 57316.56 88888.00 2003-06-16 19:16:33.652 167 15884.91 561.80 57316.56 88888.00 2003-06-16 19:16:34.652 167 15884.13 563.04 57316.56 88888.00 2003-06-16 19:16:35.652 167 15884.00 563.04 57316.56 88888.00 2003-06-16 19:16:36.652 167 15883.74 562.79 57316.32 88888.00 2003-06-16 19:16:37.652 167 15883.22 562.05 57316.32 88888.00 2003-06-16 19:16:38.652 167 15882.71 561.68 57316.56 88888.00 2003-06-16 19:16:39.652 167 15882.71 561.06 57316.56 88888.00 2003-06-16 19:16:40.652 167 15881.67 560.81 57316.68 88888.00 2003-06-16 19:16:41.652 167 15880.76 561.80 57316.44 88888.00 2003-06-16 19:16:42.652 167 15880.11 561.55 57315.46 88888.00 2003-06-16 19:16:43.652 167 15879.20 561.80 57315.58 88888.00 2003-06-16 19:16:44.652 167 15879.07 560.44 57315.46 88888.00 2003-06-16 19:16:45.652 167 15877.90 560.81 57315.09 88888.00 2003-06-16 19:16:46.652 167 15877.90 560.81 57315.58 88888.00 2003-06-16 19:16:47.652 167 15876.99 560.93 57314.73 88888.00 2003-06-16 19:16:48.652 167 15876.86 560.93 57314.11 88888.00 2003-06-16 19:16:49.652 167 15877.12 560.93 57314.11 88888.00 2003-06-16 19:16:50.652 167 15876.08 561.18 57313.99 88888.00 2003-06-16 19:16:51.652 167 15875.82 561.18 57312.89 88888.00 2003-06-16 19:16:52.652 167 15875.30 560.93 57313.14 88888.00 2003-06-16 19:16:53.652 167 15874.65 560.31 57313.02 88888.00 2003-06-16 19:16:54.652 167 15874.52 560.31 57312.16 88888.00 2003-06-16 19:16:55.652 167 15872.96 560.44 57312.16 88888.00 2003-06-16 19:16:56.652 167 15872.57 560.93 57311.30 88888.00 2003-06-16 19:16:57.652 167 15871.53 560.81 57311.18 88888.00 2003-06-16 19:16:58.652 167 15870.49 560.81 57310.81 88888.00 2003-06-16 19:16:59.652 167 15869.19 561.68 57310.81 88888.00 2003-06-16 19:17:00.652 167 15868.93 561.43 57309.84 88888.00 2003-06-16 19:17:01.652 167 15868.80 561.92 57310.20 88888.00 2003-06-16 19:17:02.652 167 15867.24 561.80 57310.08 88888.00 2003-06-16 19:17:03.652 167 15868.02 561.18 57309.47 88888.00 2003-06-16 19:17:04.652 167 15868.41 560.44 57308.49 88888.00 2003-06-16 19:17:05.652 167 15868.28 561.31 57308.25 88888.00 2003-06-16 19:17:06.652 167 15868.41 561.55 57308.00 88888.00 2003-06-16 19:17:07.652 167 15868.15 561.55 57308.12 88888.00 2003-06-16 19:17:08.652 167 15868.41 561.06 57307.76 88888.00 2003-06-16 19:17:09.652 167 15869.71 560.56 57308.12 88888.00 2003-06-16 19:17:10.652 167 15870.36 561.18 57307.63 88888.00 2003-06-16 19:17:11.652 167 15871.40 560.81 57307.63 88888.00 2003-06-16 19:17:12.652 167 15871.40 561.18 57307.51 88888.00 2003-06-16 19:17:13.652 167 15870.36 561.68 57307.63 88888.00 2003-06-16 19:17:14.652 167 15871.14 561.55 57307.14 88888.00 2003-06-16 19:17:15.652 167 15870.88 560.93 57306.78 88888.00 2003-06-16 19:17:16.652 167 15871.01 560.44 57307.02 88888.00 2003-06-16 19:17:17.652 167 15870.36 560.93 57307.02 88888.00 2003-06-16 19:17:18.652 167 15870.10 561.43 57306.54 88888.00 2003-06-16 19:17:19.652 167 15869.45 562.05 57306.17 88888.00 2003-06-16 19:17:20.652 167 15869.06 561.43 57306.66 88888.00 2003-06-16 19:17:21.652 167 15871.01 560.81 57305.55 88888.00 2003-06-16 19:17:22.652 167 15871.92 560.93 57306.41 88888.00 2003-06-16 19:17:23.652 167 15872.44 560.81 57305.80 88888.00 2003-06-16 19:17:24.652 167 15873.22 561.68 57306.41 88888.00 2003-06-16 19:17:25.652 167 15873.35 561.31 57305.80 88888.00 2003-06-16 19:17:26.652 167 15873.61 561.55 57306.17 88888.00 2003-06-16 19:17:27.652 167 15874.00 561.92 57305.31 88888.00 2003-06-16 19:17:28.652 167 15873.87 561.18 57305.80 88888.00 2003-06-16 19:17:29.652 167 15875.69 560.44 57305.43 88888.00 2003-06-16 19:17:30.652 167 15876.60 559.94 57305.31 88888.00 2003-06-16 19:17:31.652 167 15878.55 559.20 57306.17 88888.00 2003-06-16 19:17:32.652 167 15878.29 559.32 57306.29 88888.00 2003-06-16 19:17:33.652 167 15878.55 560.19 57305.80 88888.00 2003-06-16 19:17:34.652 167 15879.20 561.43 57305.68 88888.00 2003-06-16 19:17:35.652 167 15879.72 561.55 57306.41 88888.00 2003-06-16 19:17:36.652 167 15878.29 562.17 57305.68 88888.00 2003-06-16 19:17:37.652 167 15878.29 563.04 57306.54 88888.00 2003-06-16 19:17:38.652 167 15877.77 563.04 57306.29 88888.00 2003-06-16 19:17:39.652 167 15877.51 562.67 57306.29 88888.00 2003-06-16 19:17:40.652 167 15877.12 563.78 57306.66 88888.00 2003-06-16 19:17:41.652 167 15877.12 562.92 57307.02 88888.00 2003-06-16 19:17:42.652 167 15877.77 563.16 57306.78 88888.00 2003-06-16 19:17:43.652 167 15877.38 563.53 57306.41 88888.00 2003-06-16 19:17:44.652 167 15876.73 564.53 57306.29 88888.00 2003-06-16 19:17:45.652 167 15876.60 564.40 57306.78 88888.00 2003-06-16 19:17:46.652 167 15875.82 565.14 57307.39 88888.00 2003-06-16 19:17:47.652 167 15875.82 565.14 57306.66 88888.00 2003-06-16 19:17:48.652 167 15875.69 564.65 57306.78 88888.00 2003-06-16 19:17:49.652 167 15876.47 564.15 57306.29 88888.00 2003-06-16 19:17:50.652 167 15877.38 563.91 57306.90 88888.00 2003-06-16 19:17:51.652 167 15878.16 563.91 57306.90 88888.00 2003-06-16 19:17:52.652 167 15877.64 564.28 57305.68 88888.00 2003-06-16 19:17:53.652 167 15878.55 564.28 57306.41 88888.00 2003-06-16 19:17:54.652 167 15878.81 564.53 57306.17 88888.00 2003-06-16 19:17:55.652 167 15879.59 564.28 57306.29 88888.00 2003-06-16 19:17:56.652 167 15878.16 565.64 57306.66 88888.00 2003-06-16 19:17:57.652 167 15877.64 565.39 57307.39 88888.00 2003-06-16 19:17:58.652 167 15877.25 565.39 57306.41 88888.00 2003-06-16 19:17:59.652 167 15877.25 564.15 57306.41 88888.00 2003-06-16 19:18:00.652 167 15878.16 564.77 57306.29 88888.00 2003-06-16 19:18:01.652 167 15876.47 564.77 57306.66 88888.00 2003-06-16 19:18:02.652 167 15876.47 564.15 57305.92 88888.00 2003-06-16 19:18:03.652 167 15875.95 564.53 57306.29 88888.00 2003-06-16 19:18:04.652 167 15875.82 565.27 57306.05 88888.00 2003-06-16 19:18:05.652 167 15875.30 565.14 57305.80 88888.00 2003-06-16 19:18:06.652 167 15875.04 565.52 57305.31 88888.00 2003-06-16 19:18:07.652 167 15874.00 565.89 57305.68 88888.00 2003-06-16 19:18:08.652 167 15874.00 565.89 57306.17 88888.00 2003-06-16 19:18:09.652 167 15873.48 566.38 57305.68 88888.00 2003-06-16 19:18:10.652 167 15873.35 566.51 57306.54 88888.00 2003-06-16 19:18:11.652 167 15872.96 566.26 57304.70 88888.00 2003-06-16 19:18:12.652 167 15873.09 566.01 57304.82 88888.00 2003-06-16 19:18:13.652 167 15873.61 566.26 57305.07 88888.00 2003-06-16 19:18:14.652 167 15874.52 566.14 57305.31 88888.00 2003-06-16 19:18:15.652 167 15873.87 566.01 57305.92 88888.00 2003-06-16 19:18:16.652 167 15874.39 566.63 57305.55 88888.00 2003-06-16 19:18:17.652 167 15873.61 566.01 57304.95 88888.00 2003-06-16 19:18:18.652 167 15873.22 565.89 57305.31 88888.00 2003-06-16 19:18:19.652 167 15873.61 566.01 57305.31 88888.00 2003-06-16 19:18:20.652 167 15873.61 565.39 57305.43 88888.00 2003-06-16 19:18:21.652 167 15874.78 564.28 57304.21 88888.00 2003-06-16 19:18:22.652 167 15876.34 562.92 57305.07 88888.00 2003-06-16 19:18:23.652 167 15876.47 562.92 57305.19 88888.00 2003-06-16 19:18:24.652 167 15878.16 563.16 57306.05 88888.00 2003-06-16 19:18:25.652 167 15878.16 563.16 57305.43 88888.00 2003-06-16 19:18:26.652 167 15879.07 562.79 57306.05 88888.00 2003-06-16 19:18:27.652 167 15878.55 561.68 57306.05 88888.00 2003-06-16 19:18:28.652 167 15878.42 562.79 57306.17 88888.00 2003-06-16 19:18:29.652 167 15878.55 561.68 57306.54 88888.00 2003-06-16 19:18:30.652 167 15878.81 562.17 57305.19 88888.00 2003-06-16 19:18:31.652 167 15878.16 561.31 57306.78 88888.00 2003-06-16 19:18:32.652 167 15878.42 561.43 57306.41 88888.00 2003-06-16 19:18:33.652 167 15877.64 560.93 57305.68 88888.00 2003-06-16 19:18:34.652 167 15877.38 562.17 57305.68 88888.00 2003-06-16 19:18:35.652 167 15877.51 562.42 57305.68 88888.00 2003-06-16 19:18:36.652 167 15876.21 562.92 57305.92 88888.00 2003-06-16 19:18:37.652 167 15875.82 563.66 57305.92 88888.00 2003-06-16 19:18:38.652 167 15875.43 563.66 57305.80 88888.00 2003-06-16 19:18:39.652 167 15875.69 563.91 57305.68 88888.00 2003-06-16 19:18:40.652 167 15875.82 564.15 57305.68 88888.00 2003-06-16 19:18:41.652 167 15876.47 563.78 57305.68 88888.00 2003-06-16 19:18:42.652 167 15875.95 563.53 57306.05 88888.00 2003-06-16 19:18:43.652 167 15875.56 564.53 57305.31 88888.00 2003-06-16 19:18:44.652 167 15876.60 564.53 57305.92 88888.00 2003-06-16 19:18:45.652 167 15876.86 563.29 57306.29 88888.00 2003-06-16 19:18:46.652 167 15876.73 563.53 57306.17 88888.00 2003-06-16 19:18:47.652 167 15877.12 563.29 57306.05 88888.00 2003-06-16 19:18:48.652 167 15877.38 563.66 57306.29 88888.00 2003-06-16 19:18:49.652 167 15877.25 564.15 57305.80 88888.00 2003-06-16 19:18:50.652 167 15877.25 563.29 57307.14 88888.00 2003-06-16 19:18:51.652 167 15877.90 563.66 57307.02 88888.00 2003-06-16 19:18:52.652 167 15879.33 562.42 57307.14 88888.00 2003-06-16 19:18:53.652 167 15880.50 561.31 57307.14 88888.00 2003-06-16 19:18:54.652 167 15881.28 561.18 57308.25 88888.00 2003-06-16 19:18:55.652 167 15882.32 560.19 57308.98 88888.00 2003-06-16 19:18:56.652 167 15882.58 560.07 57308.73 88888.00 2003-06-16 19:18:57.652 167 15882.83 560.56 57308.49 88888.00 2003-06-16 19:18:58.652 167 15882.45 560.81 57308.73 88888.00 2003-06-16 19:18:59.652 167 15883.48 560.19 57308.73 88888.00 2003-06-16 19:19:00.652 167 15883.87 560.07 57309.10 88888.00 2003-06-16 19:19:01.652 167 15884.00 560.56 57308.49 88888.00 2003-06-16 19:19:02.652 167 15884.00 562.05 57310.32 88888.00 2003-06-16 19:19:03.652 167 15885.30 561.18 57309.10 88888.00 2003-06-16 19:19:04.652 167 15885.30 561.43 57309.35 88888.00 2003-06-16 19:19:05.652 167 15885.95 560.69 57309.84 88888.00 2003-06-16 19:19:06.652 167 15887.12 561.55 57310.45 88888.00 2003-06-16 19:19:07.652 167 15886.47 560.69 57309.47 88888.00 2003-06-16 19:19:08.652 167 15887.90 560.69 57310.20 88888.00 2003-06-16 19:19:09.652 167 15888.42 560.44 57310.45 88888.00 2003-06-16 19:19:10.652 167 15888.16 560.44 57310.20 88888.00 2003-06-16 19:19:11.652 167 15888.55 560.44 57310.45 88888.00 2003-06-16 19:19:12.652 167 15888.16 560.93 57311.43 88888.00 2003-06-16 19:19:13.652 167 15887.51 560.81 57311.43 88888.00 2003-06-16 19:19:14.652 167 15887.25 561.18 57311.06 88888.00 2003-06-16 19:19:15.652 167 15887.12 561.18 57311.55 88888.00 2003-06-16 19:19:16.652 167 15886.86 561.06 57311.91 88888.00 2003-06-16 19:19:17.652 167 15886.60 561.68 57311.91 88888.00 2003-06-16 19:19:18.652 167 15886.60 562.42 57311.30 88888.00 2003-06-16 19:19:19.652 167 15886.73 562.92 57311.55 88888.00 2003-06-16 19:19:20.652 167 15885.30 563.41 57311.55 88888.00 2003-06-16 19:19:21.652 167 15885.69 562.54 57311.79 88888.00 2003-06-16 19:19:22.652 167 15885.56 562.42 57312.04 88888.00 2003-06-16 19:19:23.652 167 15885.30 562.54 57311.67 88888.00 2003-06-16 19:19:24.652 167 15886.08 562.17 57311.30 88888.00 2003-06-16 19:19:25.652 167 15885.82 561.92 57311.43 88888.00 2003-06-16 19:19:26.652 167 15887.12 561.80 57312.04 88888.00 2003-06-16 19:19:27.652 167 15887.38 561.92 57312.04 88888.00 2003-06-16 19:19:28.652 167 15887.51 561.80 57312.04 88888.00 2003-06-16 19:19:29.652 167 15888.55 561.92 57312.04 88888.00 2003-06-16 19:19:30.652 167 15890.76 561.92 57311.79 88888.00 2003-06-16 19:19:31.652 167 15891.15 560.31 57312.28 88888.00 2003-06-16 19:19:32.652 167 15892.58 559.94 57313.26 88888.00 2003-06-16 19:19:33.652 167 15891.93 560.44 57313.50 88888.00 2003-06-16 19:19:34.652 167 15891.67 561.06 57313.50 88888.00 2003-06-16 19:19:35.652 167 15890.76 560.81 57313.87 88888.00 2003-06-16 19:19:36.652 167 15891.67 560.44 57314.73 88888.00 2003-06-16 19:19:37.652 167 15891.02 561.06 57314.48 88888.00 2003-06-16 19:19:38.652 167 15891.54 560.44 57314.36 88888.00 2003-06-16 19:19:39.652 167 15890.89 561.31 57314.36 88888.00 2003-06-16 19:19:40.652 167 15891.54 560.69 57314.11 88888.00 2003-06-16 19:19:41.652 167 15891.15 561.18 57314.36 88888.00 2003-06-16 19:19:42.652 167 15890.50 562.17 57314.24 88888.00 2003-06-16 19:19:43.652 167 15890.37 562.54 57314.11 88888.00 2003-06-16 19:19:44.652 167 15889.46 561.43 57314.24 88888.00 2003-06-16 19:19:45.652 167 15889.07 561.80 57313.99 88888.00 2003-06-16 19:19:46.652 167 15889.72 561.68 57313.99 88888.00 2003-06-16 19:19:47.652 167 15889.07 562.67 57313.62 88888.00 2003-06-16 19:19:48.652 167 15889.98 561.55 57313.87 88888.00 2003-06-16 19:19:49.652 167 15890.76 560.81 57314.11 88888.00 2003-06-16 19:19:50.652 167 15891.54 560.19 57314.61 88888.00 2003-06-16 19:19:51.652 167 15891.93 560.31 57314.36 88888.00 2003-06-16 19:19:52.652 167 15892.19 560.69 57314.73 88888.00 2003-06-16 19:19:53.652 167 15892.32 559.20 57314.11 88888.00 2003-06-16 19:19:54.652 167 15892.97 559.45 57314.48 88888.00 2003-06-16 19:19:55.652 167 15893.62 559.82 57314.36 88888.00 2003-06-16 19:19:56.652 167 15893.49 560.07 57314.48 88888.00 2003-06-16 19:19:57.652 167 15893.88 559.82 57315.21 88888.00 2003-06-16 19:19:58.652 167 15893.49 559.94 57314.73 88888.00 2003-06-16 19:19:59.652 167 15892.84 560.31 57315.46 88888.00 2003-06-16 19:20:00.652 167 15892.45 559.94 57315.34 88888.00 2003-06-16 19:20:01.652 167 15893.75 560.07 57314.61 88888.00 2003-06-16 19:20:02.652 167 15892.97 560.69 57315.21 88888.00 2003-06-16 19:20:03.652 167 15894.01 559.82 57315.21 88888.00 2003-06-16 19:20:04.652 167 15894.79 559.57 57315.21 88888.00 2003-06-16 19:20:05.652 167 15895.44 560.19 57315.95 88888.00 2003-06-16 19:20:06.652 167 15895.70 559.94 57314.97 88888.00 2003-06-16 19:20:07.652 167 15895.96 560.07 57316.19 88888.00 2003-06-16 19:20:08.652 167 15896.09 560.07 57315.95 88888.00 2003-06-16 19:20:09.652 167 15895.57 560.19 57315.95 88888.00 2003-06-16 19:20:10.652 167 15895.18 559.82 57316.19 88888.00 2003-06-16 19:20:11.652 167 15894.92 559.94 57316.07 88888.00 2003-06-16 19:20:12.652 167 15895.57 560.44 57316.19 88888.00 2003-06-16 19:20:13.652 167 15894.92 560.44 57316.07 88888.00 2003-06-16 19:20:14.652 167 15895.57 560.19 57316.19 88888.00 2003-06-16 19:20:15.652 167 15895.96 560.93 57315.70 88888.00 2003-06-16 19:20:16.652 167 15897.00 560.56 57315.83 88888.00 2003-06-16 19:20:17.652 167 15896.87 560.31 57316.19 88888.00 2003-06-16 19:20:18.652 167 15897.26 560.69 57315.95 88888.00 2003-06-16 19:20:19.652 167 15898.56 560.93 57315.95 88888.00 2003-06-16 19:20:20.652 167 15899.08 560.19 57316.19 88888.00 2003-06-16 19:20:21.652 167 15900.12 560.19 57316.32 88888.00 2003-06-16 19:20:22.652 167 15902.19 560.69 57316.68 88888.00 2003-06-16 19:20:23.652 167 15903.10 560.69 57316.80 88888.00 2003-06-16 19:20:24.652 167 15902.58 560.19 57316.07 88888.00 2003-06-16 19:20:25.652 167 15902.32 561.18 57316.80 88888.00 2003-06-16 19:20:26.652 167 15902.58 560.44 57316.93 88888.00 2003-06-16 19:20:27.652 167 15901.42 560.81 57316.93 88888.00 2003-06-16 19:20:28.652 167 15901.67 561.06 57317.66 88888.00 2003-06-16 19:20:29.652 167 15902.19 561.31 57317.05 88888.00 2003-06-16 19:20:30.652 167 15902.84 560.56 57317.05 88888.00 2003-06-16 19:20:31.652 167 15902.84 560.81 57317.17 88888.00 2003-06-16 19:20:32.652 167 15903.36 560.81 57317.29 88888.00 2003-06-16 19:20:33.652 167 15903.75 560.44 57316.56 88888.00 2003-06-16 19:20:34.652 167 15904.27 560.81 57317.29 88888.00 2003-06-16 19:20:35.652 167 15903.62 560.56 57317.05 88888.00 2003-06-16 19:20:36.652 167 15903.49 560.69 57317.41 88888.00 2003-06-16 19:20:37.652 167 15903.62 561.18 57317.54 88888.00 2003-06-16 19:20:38.652 167 15903.75 561.06 57317.17 88888.00 2003-06-16 19:20:39.652 167 15903.88 561.55 57317.66 88888.00 2003-06-16 19:20:40.652 167 15904.66 561.31 57317.05 88888.00 2003-06-16 19:20:41.652 167 15904.40 561.80 57317.17 88888.00 2003-06-16 19:20:42.652 167 15904.40 562.30 57317.05 88888.00 2003-06-16 19:20:43.652 167 15904.53 562.54 57317.66 88888.00 2003-06-16 19:20:44.652 167 15904.01 562.30 57317.54 88888.00 2003-06-16 19:20:45.652 167 15903.62 562.67 57317.54 88888.00 2003-06-16 19:20:46.652 167 15903.88 563.29 57317.17 88888.00 2003-06-16 19:20:47.652 167 15903.49 562.92 57317.05 88888.00 2003-06-16 19:20:48.652 167 15903.36 562.67 57317.78 88888.00 2003-06-16 19:20:49.652 167 15904.40 562.42 57317.17 88888.00 2003-06-16 19:20:50.652 167 15905.44 563.04 57316.56 88888.00 2003-06-16 19:20:51.652 167 15905.18 563.41 57317.05 88888.00 2003-06-16 19:20:52.652 167 15904.79 563.16 57317.17 88888.00 2003-06-16 19:20:53.652 167 15904.27 562.54 57316.68 88888.00 2003-06-16 19:20:54.652 167 15903.75 562.54 57317.66 88888.00 2003-06-16 19:20:55.652 167 15903.62 562.67 57316.68 88888.00 2003-06-16 19:20:56.652 167 15903.75 561.68 57316.68 88888.00 2003-06-16 19:20:57.652 167 15903.36 561.18 57316.56 88888.00 2003-06-16 19:20:58.652 167 15903.62 559.57 57316.68 88888.00 2003-06-16 19:20:59.652 167 15903.88 559.45 57316.07 88888.00 2003-06-16 19:21:00.652 167 15905.70 559.20 57317.41 88888.00 2003-06-16 19:21:01.652 167 15905.70 558.21 57317.29 88888.00 2003-06-16 19:21:02.652 167 15906.22 558.58 57317.17 88888.00 2003-06-16 19:21:03.652 167 15907.26 558.83 57316.93 88888.00 2003-06-16 19:21:04.652 167 15907.65 558.21 57317.29 88888.00 2003-06-16 19:21:05.652 167 15906.87 557.59 57317.41 88888.00 2003-06-16 19:21:06.652 167 15907.78 558.09 57317.66 88888.00 2003-06-16 19:21:07.652 167 15909.08 558.21 57317.66 88888.00 2003-06-16 19:21:08.652 167 15908.43 557.71 57317.29 88888.00 2003-06-16 19:21:09.652 167 15908.30 557.09 57317.91 88888.00 2003-06-16 19:21:10.652 167 15908.04 558.09 57317.78 88888.00 2003-06-16 19:21:11.652 167 15908.17 557.34 57317.66 88888.00 2003-06-16 19:21:12.652 167 15909.86 557.22 57317.91 88888.00 2003-06-16 19:21:13.652 167 15910.38 557.09 57318.39 88888.00 2003-06-16 19:21:14.652 167 15911.29 557.22 57318.03 88888.00 2003-06-16 19:21:15.652 167 15912.98 557.34 57318.27 88888.00 2003-06-16 19:21:16.652 167 15913.37 557.47 57318.64 88888.00 2003-06-16 19:21:17.652 167 15914.15 557.59 57318.64 88888.00 2003-06-16 19:21:18.652 167 15915.06 557.34 57319.62 88888.00 2003-06-16 19:21:19.652 167 15915.84 556.97 57319.13 88888.00 2003-06-16 19:21:20.652 167 15916.62 557.96 57319.50 88888.00 2003-06-16 19:21:21.652 167 15917.01 557.47 57320.23 88888.00 2003-06-16 19:21:22.652 167 15917.53 556.60 57320.72 88888.00 2003-06-16 19:21:23.652 167 15918.44 556.10 57320.23 88888.00 2003-06-16 19:21:24.652 167 15920.12 556.23 57321.33 88888.00 2003-06-16 19:21:25.652 167 15920.51 556.48 57321.82 88888.00 2003-06-16 19:21:26.652 167 15922.33 555.73 57321.70 88888.00 2003-06-16 19:21:27.652 167 15923.50 556.48 57322.55 88888.00 2003-06-16 19:21:28.652 167 15924.41 555.48 57323.41 88888.00 2003-06-16 19:21:29.652 167 15925.19 555.36 57324.26 88888.00 2003-06-16 19:21:30.652 167 15925.97 555.48 57324.51 88888.00 2003-06-16 19:21:31.652 167 15926.88 555.98 57325.00 88888.00 2003-06-16 19:21:32.652 167 15928.05 555.86 57325.24 88888.00 2003-06-16 19:21:33.652 167 15928.31 555.61 57326.10 88888.00 2003-06-16 19:21:34.652 167 15929.48 554.74 57326.59 88888.00 2003-06-16 19:21:35.652 167 15931.04 554.37 57328.18 88888.00 2003-06-16 19:21:36.652 167 15931.43 553.13 57328.54 88888.00 2003-06-16 19:21:37.652 167 15930.13 553.63 57328.79 88888.00 2003-06-16 19:21:38.652 167 15930.26 553.25 57329.89 88888.00 2003-06-16 19:21:39.652 167 15929.48 553.01 57330.50 88888.00 2003-06-16 19:21:40.652 167 15928.70 553.01 57330.74 88888.00 2003-06-16 19:21:41.652 167 15927.53 553.13 57331.96 88888.00 2003-06-16 19:21:42.652 167 15926.23 553.50 57331.23 88888.00 2003-06-16 19:21:43.652 167 15924.28 553.50 57331.72 88888.00 2003-06-16 19:21:44.652 167 15923.37 553.13 57331.84 88888.00 2003-06-16 19:21:45.652 167 15922.98 553.87 57331.48 88888.00 2003-06-16 19:21:46.652 167 15922.33 553.75 57331.96 88888.00 2003-06-16 19:21:47.652 167 15921.81 553.38 57332.95 88888.00 2003-06-16 19:21:48.652 167 15920.64 552.76 57332.58 88888.00 2003-06-16 19:21:49.652 167 15920.25 552.88 57332.33 88888.00 2003-06-16 19:21:50.652 167 15920.12 553.50 57332.45 88888.00 2003-06-16 19:21:51.652 167 15920.12 552.64 57333.31 88888.00 2003-06-16 19:21:52.652 167 15919.60 553.38 57332.21 88888.00 2003-06-16 19:21:53.652 167 15919.73 553.38 57332.45 88888.00 2003-06-16 19:21:54.652 167 15918.18 553.13 57333.07 88888.00 2003-06-16 19:21:55.652 167 15917.66 553.63 57333.07 88888.00 2003-06-16 19:21:56.652 167 15918.31 554.37 57332.58 88888.00 2003-06-16 19:21:57.652 167 15918.05 554.62 57332.45 88888.00 2003-06-16 19:21:58.652 167 15918.05 554.87 57332.58 88888.00 2003-06-16 19:21:59.652 167 15917.01 555.48 57333.19 88888.00 2003-06-16 19:22:00.652 167 15916.88 554.49 57332.82 88888.00 2003-06-16 19:22:01.652 167 15916.10 555.24 57332.82 88888.00 2003-06-16 19:22:02.652 167 15916.23 554.49 57332.95 88888.00 2003-06-16 19:22:03.652 167 15915.19 554.00 57333.07 88888.00 2003-06-16 19:22:04.652 167 15914.80 554.37 57333.07 88888.00 2003-06-16 19:22:05.652 167 15914.54 554.49 57332.45 88888.00 2003-06-16 19:22:06.652 167 15915.84 554.00 57332.45 88888.00 2003-06-16 19:22:07.652 167 15915.32 554.49 57333.07 88888.00 2003-06-16 19:22:08.652 167 15913.76 553.63 57332.95 88888.00 2003-06-16 19:22:09.652 167 15911.81 553.25 57332.82 88888.00 2003-06-16 19:22:10.652 167 15911.68 553.87 57332.33 88888.00 2003-06-16 19:22:11.652 167 15911.42 554.00 57332.45 88888.00 2003-06-16 19:22:12.652 167 15911.81 553.63 57332.70 88888.00 2003-06-16 19:22:13.652 167 15911.81 554.00 57332.21 88888.00 2003-06-16 19:22:14.652 167 15911.29 553.50 57332.33 88888.00 2003-06-16 19:22:15.652 167 15910.77 554.00 57332.09 88888.00 2003-06-16 19:22:16.652 167 15910.77 553.13 57332.45 88888.00 2003-06-16 19:22:17.652 167 15910.12 553.13 57332.45 88888.00 2003-06-16 19:22:18.652 167 15910.38 552.88 57332.33 88888.00 2003-06-16 19:22:19.652 167 15910.12 553.63 57332.09 88888.00 2003-06-16 19:22:20.652 167 15909.21 552.64 57332.21 88888.00 2003-06-16 19:22:21.652 167 15909.34 553.01 57332.70 88888.00 2003-06-16 19:22:22.652 167 15909.86 553.01 57331.84 88888.00 2003-06-16 19:22:23.652 167 15909.86 553.13 57331.60 88888.00 2003-06-16 19:22:24.652 167 15908.43 553.13 57331.96 88888.00 2003-06-16 19:22:25.652 167 15908.95 553.25 57330.74 88888.00 2003-06-16 19:22:26.652 167 15908.04 552.88 57331.11 88888.00 2003-06-16 19:22:27.652 167 15907.52 552.76 57330.74 88888.00 2003-06-16 19:22:28.652 167 15907.39 552.51 57330.50 88888.00 2003-06-16 19:22:29.652 167 15906.74 552.14 57331.11 88888.00 2003-06-16 19:22:30.652 167 15906.74 552.02 57330.86 88888.00 2003-06-16 19:22:31.652 167 15905.18 552.39 57330.13 88888.00 2003-06-16 19:22:32.652 167 15906.35 551.15 57330.25 88888.00 2003-06-16 19:22:33.652 167 15906.61 551.64 57330.13 88888.00 2003-06-16 19:22:34.652 167 15907.39 550.53 57330.74 88888.00 2003-06-16 19:22:35.652 167 15908.43 550.41 57330.38 88888.00 2003-06-16 19:22:36.652 167 15908.56 549.79 57330.62 88888.00 2003-06-16 19:22:37.652 167 15907.52 550.65 57330.62 88888.00 2003-06-16 19:22:38.652 167 15906.61 551.64 57330.50 88888.00 2003-06-16 19:22:39.652 167 15906.09 551.64 57329.15 88888.00 2003-06-16 19:22:40.652 167 15905.18 551.27 57329.40 88888.00 2003-06-16 19:22:41.652 167 15904.53 552.14 57329.77 88888.00 2003-06-16 19:22:42.652 167 15904.01 552.76 57329.40 88888.00 2003-06-16 19:22:43.652 167 15902.71 553.50 57328.79 88888.00 2003-06-16 19:22:44.652 167 15902.32 553.13 57328.91 88888.00 2003-06-16 19:22:45.652 167 15902.84 553.25 57328.54 88888.00 2003-06-16 19:22:46.652 167 15902.32 553.25 57328.05 88888.00 2003-06-16 19:22:47.652 167 15902.71 552.88 57328.05 88888.00 2003-06-16 19:22:48.652 167 15902.32 553.38 57328.05 88888.00 2003-06-16 19:22:49.652 167 15902.19 554.00 57327.44 88888.00 2003-06-16 19:22:50.652 167 15900.50 553.63 57328.18 88888.00 2003-06-16 19:22:51.652 167 15901.54 554.37 57327.69 88888.00 2003-06-16 19:22:52.652 167 15900.77 554.74 57327.20 88888.00 2003-06-16 19:22:53.652 167 15900.12 554.12 57326.59 88888.00 2003-06-16 19:22:54.652 167 15900.12 554.37 57326.59 88888.00 2003-06-16 19:22:55.652 167 15899.99 553.87 57326.10 88888.00 2003-06-16 19:22:56.652 167 15900.12 553.63 57326.83 88888.00 2003-06-16 19:22:57.652 167 15898.69 553.38 57326.59 88888.00 2003-06-16 19:22:58.652 167 15898.69 553.87 57325.97 88888.00 2003-06-16 19:22:59.652 167 15898.69 554.00 57326.22 88888.00 2003-06-16 19:23:00.652 167 15898.69 553.87 57325.73 88888.00 2003-06-16 19:23:01.652 167 15899.08 554.25 57325.36 88888.00 2003-06-16 19:23:02.652 167 15899.21 554.62 57325.85 88888.00 2003-06-16 19:23:03.652 167 15898.82 554.62 57325.12 88888.00 2003-06-16 19:23:04.652 167 15898.69 555.48 57324.51 88888.00 2003-06-16 19:23:05.652 167 15897.65 555.98 57324.63 88888.00 2003-06-16 19:23:06.652 167 15897.65 556.10 57324.51 88888.00 2003-06-16 19:23:07.652 167 15896.35 556.97 57324.51 88888.00 2003-06-16 19:23:08.652 167 15896.35 557.47 57323.77 88888.00 2003-06-16 19:23:09.652 167 15895.05 557.71 57323.65 88888.00 2003-06-16 19:23:10.652 167 15894.40 557.47 57323.53 88888.00 2003-06-16 19:23:11.652 167 15893.62 558.58 57323.16 88888.00 2003-06-16 19:23:12.652 167 15893.88 558.58 57322.06 88888.00 2003-06-16 19:23:13.652 167 15893.62 559.32 57322.30 88888.00 2003-06-16 19:23:14.652 167 15893.23 558.70 57322.18 88888.00 2003-06-16 19:23:15.652 167 15893.75 559.20 57321.82 88888.00 2003-06-16 19:23:16.652 167 15893.62 559.32 57321.70 88888.00 2003-06-16 19:23:17.652 167 15893.75 559.94 57322.30 88888.00 2003-06-16 19:23:18.652 167 15893.36 560.19 57320.96 88888.00 2003-06-16 19:23:19.652 167 15894.14 560.19 57320.72 88888.00 2003-06-16 19:23:20.652 167 15894.92 561.31 57320.59 88888.00 2003-06-16 19:23:21.652 167 15894.92 561.31 57320.59 88888.00 2003-06-16 19:23:22.652 167 15895.05 561.18 57320.23 88888.00 2003-06-16 19:23:23.652 167 15895.83 561.31 57319.86 88888.00 2003-06-16 19:23:24.652 167 15895.83 562.42 57319.86 88888.00 2003-06-16 19:23:25.652 167 15895.70 562.30 57319.37 88888.00 2003-06-16 19:23:26.652 167 15895.96 562.92 57319.13 88888.00 2003-06-16 19:23:27.652 167 15895.57 563.66 57317.78 88888.00 2003-06-16 19:23:28.652 167 15894.79 564.03 57318.39 88888.00 2003-06-16 19:23:29.652 167 15895.44 563.91 57318.76 88888.00 2003-06-16 19:23:30.652 167 15894.66 564.15 57318.03 88888.00 2003-06-16 19:23:31.652 167 15894.40 565.14 57318.39 88888.00 2003-06-16 19:23:32.652 167 15893.49 565.76 57317.29 88888.00 2003-06-16 19:23:33.652 167 15894.14 565.39 57317.41 88888.00 2003-06-16 19:23:34.652 167 15892.84 566.26 57317.66 88888.00 2003-06-16 19:23:35.652 167 15892.84 565.89 57317.91 88888.00 2003-06-16 19:23:36.652 167 15892.71 566.63 57317.29 88888.00 2003-06-16 19:23:37.652 167 15892.58 567.00 57316.93 88888.00 2003-06-16 19:23:38.652 167 15892.97 567.13 57317.41 88888.00 2003-06-16 19:23:39.652 167 15893.23 568.12 57317.05 88888.00 2003-06-16 19:23:40.652 167 15894.01 568.12 57317.05 88888.00 2003-06-16 19:23:41.652 167 15894.79 568.49 57316.80 88888.00 2003-06-16 19:23:42.652 167 15894.66 569.11 57317.05 88888.00 2003-06-16 19:23:43.652 167 15894.66 569.23 57316.32 88888.00 2003-06-16 19:23:44.652 167 15895.05 569.48 57316.44 88888.00 2003-06-16 19:23:45.652 167 15894.40 570.35 57316.68 88888.00 2003-06-16 19:23:46.652 167 15895.18 570.59 57316.32 88888.00 2003-06-16 19:23:47.652 167 15895.31 569.60 57315.70 88888.00 2003-06-16 19:23:48.652 167 15895.57 569.73 57315.95 88888.00 2003-06-16 19:23:49.652 167 15895.96 570.35 57315.95 88888.00 2003-06-16 19:23:50.652 167 15895.31 569.98 57316.19 88888.00 2003-06-16 19:23:51.652 167 15896.48 569.36 57315.95 88888.00 2003-06-16 19:23:52.652 167 15896.09 570.22 57316.32 88888.00 2003-06-16 19:23:53.652 167 15897.13 569.85 57316.56 88888.00 2003-06-16 19:23:54.652 167 15897.00 569.73 57315.95 88888.00 2003-06-16 19:23:55.652 167 15896.87 569.73 57316.56 88888.00 2003-06-16 19:23:56.652 167 15897.13 570.10 57316.32 88888.00 2003-06-16 19:23:57.652 167 15897.52 569.60 57315.95 88888.00 2003-06-16 19:23:58.652 167 15898.69 570.35 57316.56 88888.00 2003-06-16 19:23:59.652 167 15899.21 570.59 57316.19 88888.00 2003-06-16 19:24:00.652 167 15900.38 570.10 57316.32 88888.00 2003-06-16 19:24:01.652 167 15900.90 569.23 57316.68 88888.00 2003-06-16 19:24:02.652 167 15901.54 568.49 57316.80 88888.00 2003-06-16 19:24:03.652 167 15902.45 568.98 57316.56 88888.00 2003-06-16 19:24:04.652 167 15903.36 568.61 57317.41 88888.00 2003-06-16 19:24:05.652 167 15904.01 567.99 57317.41 88888.00 2003-06-16 19:24:06.652 167 15904.79 568.12 57317.05 88888.00 2003-06-16 19:24:07.652 167 15904.92 566.76 57317.29 88888.00 2003-06-16 19:24:08.652 167 15904.92 566.51 57317.66 88888.00 2003-06-16 19:24:09.652 167 15905.44 566.26 57317.29 88888.00 2003-06-16 19:24:10.652 167 15906.22 566.51 57317.41 88888.00 2003-06-16 19:24:11.652 167 15906.74 566.01 57317.91 88888.00 2003-06-16 19:24:12.652 167 15907.13 565.14 57317.66 88888.00 2003-06-16 19:24:13.652 167 15907.91 565.39 57317.66 88888.00 2003-06-16 19:24:14.652 167 15909.34 565.02 57317.78 88888.00 2003-06-16 19:24:15.652 167 15909.08 564.03 57318.39 88888.00 2003-06-16 19:24:16.652 167 15909.21 564.77 57318.03 88888.00 2003-06-16 19:24:17.652 167 15909.08 564.15 57318.39 88888.00 2003-06-16 19:24:18.652 167 15909.34 564.53 57318.03 88888.00 2003-06-16 19:24:19.652 167 15910.64 563.66 57318.27 88888.00 2003-06-16 19:24:20.652 167 15911.03 563.91 57317.91 88888.00 2003-06-16 19:24:21.652 167 15910.25 562.79 57317.29 88888.00 2003-06-16 19:24:22.652 167 15910.38 562.54 57318.27 88888.00 2003-06-16 19:24:23.652 167 15910.38 562.30 57318.64 88888.00 2003-06-16 19:24:24.652 167 15911.55 561.92 57317.91 88888.00 2003-06-16 19:24:25.652 167 15912.59 560.93 57318.52 88888.00 2003-06-16 19:24:26.652 167 15915.32 559.82 57318.76 88888.00 2003-06-16 19:24:27.652 167 15917.92 558.70 57319.00 88888.00 2003-06-16 19:24:28.652 167 15919.86 556.72 57318.88 88888.00 2003-06-16 19:24:29.652 167 15920.64 555.98 57319.62 88888.00 2003-06-16 19:24:30.652 167 15921.55 555.61 57321.21 88888.00 2003-06-16 19:24:31.652 167 15922.07 555.36 57319.98 88888.00 2003-06-16 19:24:32.652 167 15922.33 555.24 57320.84 88888.00 2003-06-16 19:24:33.652 167 15922.33 554.99 57321.08 88888.00 2003-06-16 19:24:34.652 167 15921.55 554.49 57320.59 88888.00 2003-06-16 19:24:35.652 167 15921.68 553.87 57321.21 88888.00 2003-06-16 19:24:36.652 167 15920.38 554.49 57321.33 88888.00 2003-06-16 19:24:37.652 167 15920.38 553.63 57321.08 88888.00 2003-06-16 19:24:38.652 167 15920.25 553.75 57321.33 88888.00 2003-06-16 19:24:39.652 167 15921.03 553.25 57321.57 88888.00 2003-06-16 19:24:40.652 167 15921.29 552.39 57320.96 88888.00 2003-06-16 19:24:41.652 167 15922.20 551.77 57321.57 88888.00 2003-06-16 19:24:42.652 167 15922.59 551.15 57321.33 88888.00 2003-06-16 19:24:43.652 167 15923.50 550.65 57321.70 88888.00 2003-06-16 19:24:44.652 167 15923.37 549.79 57321.57 88888.00 2003-06-16 19:24:45.652 167 15922.72 548.80 57321.33 88888.00 2003-06-16 19:24:46.652 167 15921.94 548.67 57321.70 88888.00 2003-06-16 19:24:47.652 167 15921.55 547.31 57321.82 88888.00 2003-06-16 19:24:48.652 167 15921.68 548.05 57322.06 88888.00 2003-06-16 19:24:49.652 167 15920.38 548.55 57322.18 88888.00 2003-06-16 19:24:50.652 167 15920.64 547.43 57322.30 88888.00 2003-06-16 19:24:51.652 167 15920.25 546.07 57321.70 88888.00 2003-06-16 19:24:52.652 167 15921.16 545.82 57322.18 88888.00 2003-06-16 19:24:53.652 167 15921.03 546.20 57322.43 88888.00 2003-06-16 19:24:54.652 167 15920.38 545.58 57322.43 88888.00 2003-06-16 19:24:55.652 167 15920.25 545.82 57323.29 88888.00 2003-06-16 19:24:56.652 167 15919.60 544.96 57322.55 88888.00 2003-06-16 19:24:57.652 167 15919.34 544.46 57323.29 88888.00 2003-06-16 19:24:58.652 167 15918.96 544.59 57322.92 88888.00 2003-06-16 19:24:59.652 167 15919.08 544.21 57322.43 88888.00 2003-06-16 19:25:00.652 167 15918.18 544.21 57323.16 88888.00 2003-06-16 19:25:01.652 167 15918.05 543.47 57323.04 88888.00 2003-06-16 19:25:02.652 167 15918.96 544.09 57322.92 88888.00 2003-06-16 19:25:03.652 167 15917.79 544.96 57322.30 88888.00 2003-06-16 19:25:04.652 167 15916.88 544.59 57322.43 88888.00 2003-06-16 19:25:05.652 167 15917.27 544.96 57321.57 88888.00 2003-06-16 19:25:06.652 167 15916.10 546.07 57322.30 88888.00 2003-06-16 19:25:07.652 167 15915.19 546.57 57321.33 88888.00 2003-06-16 19:25:08.652 167 15914.28 546.07 57322.55 88888.00 2003-06-16 19:25:09.652 167 15913.11 547.06 57321.82 88888.00 2003-06-16 19:25:10.652 167 15911.55 548.05 57321.57 88888.00 2003-06-16 19:25:11.652 167 15910.38 548.42 57320.72 88888.00 2003-06-16 19:25:12.652 167 15909.08 549.04 57321.45 88888.00 2003-06-16 19:25:13.652 167 15907.78 549.17 57321.21 88888.00 2003-06-16 19:25:14.652 167 15906.61 549.04 57321.33 88888.00 2003-06-16 19:25:15.652 167 15906.22 548.92 57321.08 88888.00 2003-06-16 19:25:16.652 167 15905.70 548.80 57320.47 88888.00 2003-06-16 19:25:17.652 167 15905.05 549.66 57321.33 88888.00 2003-06-16 19:25:18.652 167 15905.44 550.03 57319.74 88888.00 2003-06-16 19:25:19.652 167 15905.70 550.41 57320.11 88888.00 2003-06-16 19:25:20.652 167 15905.83 550.90 57320.11 88888.00 2003-06-16 19:25:21.652 167 15905.31 551.15 57319.74 88888.00 2003-06-16 19:25:22.652 167 15905.05 551.77 57320.47 88888.00 2003-06-16 19:25:23.652 167 15904.53 552.02 57320.47 88888.00 2003-06-16 19:25:24.652 167 15905.05 552.39 57320.35 88888.00 2003-06-16 19:25:25.652 167 15905.05 552.51 57319.86 88888.00 2003-06-16 19:25:26.652 167 15905.05 552.26 57320.11 88888.00 2003-06-16 19:25:27.652 167 15904.66 552.14 57320.11 88888.00 2003-06-16 19:25:28.652 167 15904.79 552.14 57319.86 88888.00 2003-06-16 19:25:29.652 167 15904.79 552.64 57320.23 88888.00 2003-06-16 19:25:30.652 167 15904.53 552.76 57320.47 88888.00 2003-06-16 19:25:31.652 167 15904.40 553.01 57320.59 88888.00 2003-06-16 19:25:32.652 167 15904.40 552.76 57320.35 88888.00 2003-06-16 19:25:33.652 167 15904.53 553.87 57321.08 88888.00 2003-06-16 19:25:34.652 167 15903.88 554.25 57320.47 88888.00 2003-06-16 19:25:35.652 167 15904.40 554.99 57320.96 88888.00 2003-06-16 19:25:36.652 167 15904.27 554.87 57320.72 88888.00 2003-06-16 19:25:37.652 167 15904.14 555.48 57320.72 88888.00 2003-06-16 19:25:38.652 167 15904.01 556.35 57320.59 88888.00 2003-06-16 19:25:39.652 167 15903.62 556.48 57320.96 88888.00 2003-06-16 19:25:40.652 167 15904.01 557.09 57321.45 88888.00 2003-06-16 19:25:41.652 167 15903.88 558.33 57320.84 88888.00 2003-06-16 19:25:42.652 167 15904.27 558.33 57321.21 88888.00 2003-06-16 19:25:43.652 167 15904.92 557.59 57321.82 88888.00 2003-06-16 19:25:44.652 167 15904.53 557.84 57321.70 88888.00 2003-06-16 19:25:45.652 167 15904.40 558.09 57321.08 88888.00 2003-06-16 19:25:46.652 167 15904.53 557.22 57322.43 88888.00 2003-06-16 19:25:47.652 167 15904.53 557.47 57322.06 88888.00 2003-06-16 19:25:48.652 167 15903.36 557.47 57322.67 88888.00 2003-06-16 19:25:49.652 167 15902.97 557.59 57322.55 88888.00 2003-06-16 19:25:50.652 167 15902.32 558.09 57321.94 88888.00 2003-06-16 19:25:51.652 167 15902.32 558.58 57322.43 88888.00 2003-06-16 19:25:52.652 167 15902.06 557.96 57321.70 88888.00 2003-06-16 19:25:53.652 167 15902.45 558.21 57321.70 88888.00 2003-06-16 19:25:54.652 167 15901.80 558.09 57322.06 88888.00 2003-06-16 19:25:55.652 167 15900.77 558.33 57321.21 88888.00 2003-06-16 19:25:56.652 167 15899.73 558.95 57321.70 88888.00 2003-06-16 19:25:57.652 167 15899.08 558.95 57321.45 88888.00 2003-06-16 19:25:58.652 167 15898.95 558.46 57321.82 88888.00 2003-06-16 19:25:59.652 167 15898.82 559.20 57321.33 88888.00 2003-06-16 19:26:00.652 167 15898.30 559.57 57321.57 88888.00 2003-06-16 19:26:01.652 167 15897.65 559.45 57321.57 88888.00 2003-06-16 19:26:02.652 167 15897.78 558.83 57320.96 88888.00 2003-06-16 19:26:03.652 167 15897.00 558.83 57322.06 88888.00 2003-06-16 19:26:04.652 167 15896.48 558.70 57321.70 88888.00 2003-06-16 19:26:05.652 167 15895.57 558.83 57321.57 88888.00 2003-06-16 19:26:06.652 167 15895.70 557.84 57321.08 88888.00 2003-06-16 19:26:07.652 167 15896.09 557.34 57321.70 88888.00 2003-06-16 19:26:08.652 167 15897.78 557.22 57321.82 88888.00 2003-06-16 19:26:09.652 167 15897.78 556.48 57322.18 88888.00 2003-06-16 19:26:10.652 167 15897.91 555.73 57321.33 88888.00 2003-06-16 19:26:11.652 167 15897.78 556.35 57321.45 88888.00 2003-06-16 19:26:12.652 167 15897.78 555.98 57321.33 88888.00 2003-06-16 19:26:13.652 167 15896.87 556.10 57321.57 88888.00 2003-06-16 19:26:14.652 167 15896.74 556.10 57321.33 88888.00 2003-06-16 19:26:15.652 167 15896.22 556.35 57321.94 88888.00 2003-06-16 19:26:16.652 167 15895.83 556.72 57321.45 88888.00 2003-06-16 19:26:17.652 167 15896.22 556.23 57321.57 88888.00 2003-06-16 19:26:18.652 167 15895.18 556.35 57320.96 88888.00 2003-06-16 19:26:19.652 167 15894.53 556.48 57321.08 88888.00 2003-06-16 19:26:20.652 167 15893.10 557.47 57320.96 88888.00 2003-06-16 19:26:21.652 167 15893.36 558.09 57321.08 88888.00 2003-06-16 19:26:22.652 167 15893.49 557.71 57320.23 88888.00 2003-06-16 19:26:23.652 167 15894.01 557.59 57320.11 88888.00 2003-06-16 19:26:24.652 167 15895.05 557.09 57320.23 88888.00 2003-06-16 19:26:25.652 167 15895.57 557.22 57320.72 88888.00 2003-06-16 19:26:26.652 167 15894.79 557.22 57320.35 88888.00 2003-06-16 19:26:27.652 167 15894.01 557.71 57320.35 88888.00 2003-06-16 19:26:28.652 167 15892.58 558.58 57319.62 88888.00 2003-06-16 19:26:29.652 167 15892.32 558.09 57319.74 88888.00 2003-06-16 19:26:30.652 167 15891.54 559.08 57319.00 88888.00 2003-06-16 19:26:31.652 167 15890.11 558.95 57319.25 88888.00 2003-06-16 19:26:32.652 167 15890.63 559.08 57319.00 88888.00 2003-06-16 19:26:33.652 167 15890.89 560.44 57319.13 88888.00 2003-06-16 19:26:34.652 167 15891.02 559.94 57318.64 88888.00 2003-06-16 19:26:35.652 167 15889.85 560.81 57318.03 88888.00 2003-06-16 19:26:36.652 167 15890.11 560.07 57317.54 88888.00 2003-06-16 19:26:37.652 167 15890.50 560.93 57317.66 88888.00 2003-06-16 19:26:38.652 167 15889.72 560.07 57318.27 88888.00 2003-06-16 19:26:39.652 167 15890.89 560.69 57318.27 88888.00 2003-06-16 19:26:40.652 167 15890.63 560.56 57318.27 88888.00 2003-06-16 19:26:41.652 167 15889.59 561.06 57317.66 88888.00 2003-06-16 19:26:42.652 167 15889.33 561.55 57317.91 88888.00 2003-06-16 19:26:43.652 167 15888.81 562.17 57318.39 88888.00 2003-06-16 19:26:44.652 167 15888.29 561.55 57317.17 88888.00 2003-06-16 19:26:45.652 167 15889.46 561.80 57317.91 88888.00 2003-06-16 19:26:46.652 167 15890.11 561.92 57318.03 88888.00 2003-06-16 19:26:47.652 167 15891.41 560.69 57318.27 88888.00 2003-06-16 19:26:48.652 167 15891.93 560.81 57317.66 88888.00 2003-06-16 19:26:49.652 167 15892.58 560.19 57318.27 88888.00 2003-06-16 19:26:50.652 167 15892.97 559.20 57318.27 88888.00 2003-06-16 19:26:51.652 167 15894.53 558.58 57318.39 88888.00 2003-06-16 19:26:52.652 167 15894.92 559.32 57318.15 88888.00 2003-06-16 19:26:53.652 167 15895.83 558.95 57318.27 88888.00 2003-06-16 19:26:54.652 167 15895.31 558.83 57319.00 88888.00 2003-06-16 19:26:55.652 167 15896.09 557.96 57318.03 88888.00 2003-06-16 19:26:56.652 167 15895.44 558.33 57318.52 88888.00 2003-06-16 19:26:57.652 167 15895.70 558.46 57317.78 88888.00 2003-06-16 19:26:58.652 167 15895.05 558.83 57318.27 88888.00 2003-06-16 19:26:59.652 167 15894.92 559.32 57318.27 88888.00 2003-06-16 19:27:00.652 167 15893.49 561.18 57317.41 88888.00 2003-06-16 19:27:01.652 167 15893.49 560.69 57317.66 88888.00 2003-06-16 19:27:02.652 167 15893.23 560.44 57316.93 88888.00 2003-06-16 19:27:03.652 167 15893.36 560.31 57316.19 88888.00 2003-06-16 19:27:04.652 167 15893.36 560.31 57316.68 88888.00 2003-06-16 19:27:05.652 167 15893.88 561.06 57315.95 88888.00 2003-06-16 19:27:06.652 167 15893.23 560.69 57316.32 88888.00 2003-06-16 19:27:07.652 167 15893.62 560.93 57315.83 88888.00 2003-06-16 19:27:08.652 167 15894.40 561.68 57316.19 88888.00 2003-06-16 19:27:09.652 167 15895.05 561.43 57316.68 88888.00 2003-06-16 19:27:10.652 167 15894.66 562.42 57315.95 88888.00 2003-06-16 19:27:11.652 167 15894.79 561.55 57316.07 88888.00 2003-06-16 19:27:12.652 167 15896.09 561.80 57315.95 88888.00 2003-06-16 19:27:13.652 167 15895.44 561.80 57316.68 88888.00 2003-06-16 19:27:14.652 167 15897.65 562.17 57316.56 88888.00 2003-06-16 19:27:15.652 167 15899.99 561.68 57316.80 88888.00 2003-06-16 19:27:16.652 167 15900.64 561.55 57317.29 88888.00 2003-06-16 19:27:17.652 167 15901.42 561.92 57317.54 88888.00 2003-06-16 19:27:18.652 167 15902.45 560.19 57317.91 88888.00 2003-06-16 19:27:19.652 167 15903.88 560.69 57318.03 88888.00 2003-06-16 19:27:20.652 167 15903.62 560.31 57318.76 88888.00 2003-06-16 19:27:21.652 167 15903.88 560.81 57318.76 88888.00 2003-06-16 19:27:22.652 167 15904.53 559.82 57318.76 88888.00 2003-06-16 19:27:23.652 167 15904.66 560.07 57318.88 88888.00 2003-06-16 19:27:24.652 167 15905.18 559.32 57319.62 88888.00 2003-06-16 19:27:25.652 167 15906.35 558.95 57319.74 88888.00 2003-06-16 19:27:26.652 167 15906.48 559.08 57320.47 88888.00 2003-06-16 19:27:27.652 167 15906.87 559.70 57320.23 88888.00 2003-06-16 19:27:28.652 167 15906.22 560.56 57319.37 88888.00 2003-06-16 19:27:29.652 167 15906.48 561.43 57320.47 88888.00 2003-06-16 19:27:30.652 167 15907.13 561.92 57320.47 88888.00 2003-06-16 19:27:31.652 167 15906.48 562.17 57320.72 88888.00 2003-06-16 19:27:32.652 167 15907.65 562.92 57320.84 88888.00 2003-06-16 19:27:33.652 167 15906.35 562.79 57320.84 88888.00 2003-06-16 19:27:34.652 167 15905.83 562.17 57321.94 88888.00 2003-06-16 19:27:35.652 167 15905.83 562.54 57321.33 88888.00 2003-06-16 19:27:36.652 167 15905.96 562.79 57321.45 88888.00 2003-06-16 19:27:37.652 167 15905.57 563.78 57321.82 88888.00 2003-06-16 19:27:38.652 167 15904.40 564.03 57321.57 88888.00 2003-06-16 19:27:39.652 167 15903.88 564.03 57321.94 88888.00 2003-06-16 19:27:40.652 167 15902.97 564.28 57321.33 88888.00 2003-06-16 19:27:41.652 167 15903.62 565.52 57321.45 88888.00 2003-06-16 19:27:42.652 167 15903.62 565.52 57322.18 88888.00 2003-06-16 19:27:43.652 167 15902.45 566.26 57321.70 88888.00 2003-06-16 19:27:44.652 167 15902.45 566.38 57322.06 88888.00 2003-06-16 19:27:45.652 167 15903.23 566.51 57321.33 88888.00 2003-06-16 19:27:46.652 167 15902.19 567.00 57320.59 88888.00 2003-06-16 19:27:47.652 167 15900.64 566.51 57320.96 88888.00 2003-06-16 19:27:48.652 167 15901.54 566.76 57320.59 88888.00 2003-06-16 19:27:49.652 167 15900.90 566.01 57321.45 88888.00 2003-06-16 19:27:50.652 167 15900.64 566.51 57321.33 88888.00 2003-06-16 19:27:51.652 167 15900.12 566.14 57321.08 88888.00 2003-06-16 19:27:52.652 167 15898.95 566.88 57320.35 88888.00 2003-06-16 19:27:53.652 167 15899.21 566.76 57320.59 88888.00 2003-06-16 19:27:54.652 167 15898.04 566.88 57320.59 88888.00 2003-06-16 19:27:55.652 167 15897.65 565.76 57320.47 88888.00 2003-06-16 19:27:56.652 167 15897.65 566.14 57320.59 88888.00 2003-06-16 19:27:57.652 167 15897.52 565.76 57320.23 88888.00 2003-06-16 19:27:58.652 167 15896.48 566.01 57320.47 88888.00 2003-06-16 19:27:59.652 167 15897.91 566.01 57319.98 88888.00 2003-06-16 19:28:00.652 167 15896.87 566.38 57320.11 88888.00 2003-06-16 19:28:01.652 167 15897.52 566.38 57319.86 88888.00 2003-06-16 19:28:02.652 167 15897.78 565.76 57319.00 88888.00 2003-06-16 19:28:03.652 167 15898.56 566.26 57318.76 88888.00 2003-06-16 19:28:04.652 167 15898.43 566.63 57319.50 88888.00 2003-06-16 19:28:05.652 167 15899.99 566.76 57319.62 88888.00 2003-06-16 19:28:06.652 167 15900.25 566.26 57319.37 88888.00 2003-06-16 19:28:07.652 167 15900.38 566.51 57319.13 88888.00 2003-06-16 19:28:08.652 167 15901.54 566.51 57318.64 88888.00 2003-06-16 19:28:09.652 167 15901.93 566.88 57319.25 88888.00 2003-06-16 19:28:10.652 167 15902.97 566.76 57319.37 88888.00 2003-06-16 19:28:11.652 167 15903.49 567.00 57319.25 88888.00 2003-06-16 19:28:12.652 167 15904.14 566.88 57319.25 88888.00 2003-06-16 19:28:13.652 167 15904.53 567.25 57319.50 88888.00 2003-06-16 19:28:14.652 167 15904.40 567.87 57319.00 88888.00 2003-06-16 19:28:15.652 167 15905.44 568.12 57319.00 88888.00 2003-06-16 19:28:16.652 167 15905.83 567.37 57320.23 88888.00 2003-06-16 19:28:17.652 167 15905.18 567.13 57320.11 88888.00 2003-06-16 19:28:18.652 167 15905.83 567.00 57319.62 88888.00 2003-06-16 19:28:19.652 167 15905.83 566.63 57320.59 88888.00 2003-06-16 19:28:20.652 167 15905.57 566.38 57319.37 88888.00 2003-06-16 19:28:21.652 167 15905.70 566.26 57319.62 88888.00 2003-06-16 19:28:22.652 167 15904.92 566.14 57320.11 88888.00 2003-06-16 19:28:23.652 167 15905.05 566.76 57319.74 88888.00 2003-06-16 19:28:24.652 167 15905.18 566.63 57320.23 88888.00 2003-06-16 19:28:25.652 167 15906.35 565.89 57319.00 88888.00 2003-06-16 19:28:26.652 167 15904.79 565.89 57319.86 88888.00 2003-06-16 19:28:27.652 167 15905.70 566.14 57320.11 88888.00 2003-06-16 19:28:28.652 167 15905.83 565.52 57319.86 88888.00 2003-06-16 19:28:29.652 167 15905.31 565.14 57319.37 88888.00 2003-06-16 19:28:30.652 167 15905.96 565.14 57319.25 88888.00 2003-06-16 19:28:31.652 167 15905.57 564.15 57319.74 88888.00 2003-06-16 19:28:32.652 167 15906.09 564.40 57319.74 88888.00 2003-06-16 19:28:33.652 167 15905.83 563.78 57319.50 88888.00 2003-06-16 19:28:34.652 167 15906.48 563.04 57319.25 88888.00 2003-06-16 19:28:35.652 167 15907.26 563.29 57319.74 88888.00 2003-06-16 19:28:36.652 167 15907.26 562.42 57319.74 88888.00 2003-06-16 19:28:37.652 167 15908.04 562.30 57319.86 88888.00 2003-06-16 19:28:38.652 167 15907.65 562.67 57319.74 88888.00 2003-06-16 19:28:39.652 167 15907.78 561.68 57320.11 88888.00 2003-06-16 19:28:40.652 167 15908.43 560.93 57319.86 88888.00 2003-06-16 19:28:41.652 167 15907.91 560.31 57319.86 88888.00 2003-06-16 19:28:42.652 167 15908.56 559.70 57319.74 88888.00 2003-06-16 19:28:43.652 167 15908.04 558.83 57320.11 88888.00 2003-06-16 19:28:44.652 167 15907.65 558.33 57319.74 88888.00 2003-06-16 19:28:45.652 167 15907.13 558.46 57319.74 88888.00 2003-06-16 19:28:46.652 167 15907.91 558.33 57319.62 88888.00 2003-06-16 19:28:47.652 167 15907.39 558.46 57319.62 88888.00 2003-06-16 19:28:48.652 167 15906.61 557.96 57319.98 88888.00 2003-06-16 19:28:49.652 167 15907.26 556.97 57319.74 88888.00 2003-06-16 19:28:50.652 167 15906.74 556.48 57319.25 88888.00 2003-06-16 19:28:51.652 167 15906.22 555.86 57319.98 88888.00 2003-06-16 19:28:52.652 167 15906.35 555.48 57319.86 88888.00 2003-06-16 19:28:53.652 167 15905.57 555.98 57319.50 88888.00 2003-06-16 19:28:54.652 167 15905.31 555.48 57319.00 88888.00 2003-06-16 19:28:55.652 167 15905.57 555.61 57319.50 88888.00 2003-06-16 19:28:56.652 167 15905.57 554.74 57318.76 88888.00 2003-06-16 19:28:57.652 167 15904.14 554.49 57319.00 88888.00 2003-06-16 19:28:58.652 167 15904.66 554.49 57318.64 88888.00 2003-06-16 19:28:59.652 167 15904.01 554.25 57318.52 88888.00 2003-06-16 19:29:00.652 167 15904.79 553.75 57318.76 88888.00 2003-06-16 19:29:01.652 167 15904.40 553.50 57318.64 88888.00 2003-06-16 19:29:02.652 167 15903.75 553.25 57318.88 88888.00 2003-06-16 19:29:03.652 167 15902.97 553.63 57318.27 88888.00 2003-06-16 19:29:04.652 167 15903.36 553.50 57318.52 88888.00 2003-06-16 19:29:05.652 167 15903.62 552.76 57318.27 88888.00 2003-06-16 19:29:06.652 167 15903.23 552.64 57318.03 88888.00 2003-06-16 19:29:07.652 167 15902.97 552.64 57318.03 88888.00 2003-06-16 19:29:08.652 167 15902.84 552.14 57317.54 88888.00 2003-06-16 19:29:09.652 167 15902.45 552.88 57317.66 88888.00 2003-06-16 19:29:10.652 167 15902.71 552.26 57316.80 88888.00 2003-06-16 19:29:11.652 167 15901.93 552.26 57316.56 88888.00 2003-06-16 19:29:12.652 167 15901.80 552.51 57317.29 88888.00 2003-06-16 19:29:13.652 167 15902.19 553.01 57316.93 88888.00 2003-06-16 19:29:14.652 167 15900.77 553.01 57316.56 88888.00 2003-06-16 19:29:15.652 167 15900.77 552.64 57315.70 88888.00 2003-06-16 19:29:16.652 167 15900.50 552.51 57315.70 88888.00 2003-06-16 19:29:17.652 167 15900.12 552.14 57316.07 88888.00 2003-06-16 19:29:18.652 167 15899.99 551.15 57315.83 88888.00 2003-06-16 19:29:19.652 167 15899.86 552.02 57315.58 88888.00 2003-06-16 19:29:20.652 167 15899.47 551.15 57315.46 88888.00 2003-06-16 19:29:21.652 167 15899.08 551.27 57314.85 88888.00 2003-06-16 19:29:22.652 167 15900.38 551.15 57314.73 88888.00 2003-06-16 19:29:23.652 167 15899.34 550.41 57314.73 88888.00 2003-06-16 19:29:24.652 167 15899.34 550.41 57314.85 88888.00 2003-06-16 19:29:25.652 167 15899.08 550.78 57314.48 88888.00 2003-06-16 19:29:26.652 167 15899.21 549.66 57314.48 88888.00 2003-06-16 19:29:27.652 167 15898.56 549.79 57314.85 88888.00 2003-06-16 19:29:28.652 167 15898.04 549.79 57314.11 88888.00 2003-06-16 19:29:29.652 167 15898.43 549.66 57313.99 88888.00 2003-06-16 19:29:30.652 167 15898.04 550.16 57314.11 88888.00 2003-06-16 19:29:31.652 167 15897.78 549.91 57314.11 88888.00 2003-06-16 19:29:32.652 167 15897.00 550.53 57314.11 88888.00 2003-06-16 19:29:33.652 167 15896.87 550.90 57313.75 88888.00 2003-06-16 19:29:34.652 167 15895.96 550.28 57313.38 88888.00 2003-06-16 19:29:35.652 167 15895.70 550.78 57313.14 88888.00 2003-06-16 19:29:36.652 167 15894.92 550.78 57313.50 88888.00 2003-06-16 19:29:37.652 167 15894.27 551.03 57313.38 88888.00 2003-06-16 19:29:38.652 167 15894.14 552.02 57312.28 88888.00 2003-06-16 19:29:39.652 167 15894.27 551.77 57313.14 88888.00 2003-06-16 19:29:40.652 167 15893.49 551.64 57312.89 88888.00 2003-06-16 19:29:41.652 167 15893.49 551.89 57312.28 88888.00 2003-06-16 19:29:42.652 167 15892.84 553.13 57313.14 88888.00 2003-06-16 19:29:43.652 167 15891.93 552.76 57312.77 88888.00 2003-06-16 19:29:44.652 167 15891.02 552.64 57312.28 88888.00 2003-06-16 19:29:45.652 167 15891.41 552.39 57312.40 88888.00 2003-06-16 19:29:46.652 167 15891.28 552.88 57311.67 88888.00 2003-06-16 19:29:47.652 167 15890.11 552.64 57311.55 88888.00 2003-06-16 19:29:48.652 167 15890.89 552.14 57312.04 88888.00 2003-06-16 19:29:49.652 167 15890.89 552.39 57311.30 88888.00 2003-06-16 19:29:50.652 167 15891.02 552.51 57312.04 88888.00 2003-06-16 19:29:51.652 167 15890.37 551.89 57312.16 88888.00 2003-06-16 19:29:52.652 167 15890.76 552.26 57311.43 88888.00 2003-06-16 19:29:53.652 167 15890.37 551.89 57311.18 88888.00 2003-06-16 19:29:54.652 167 15889.98 552.64 57312.04 88888.00 2003-06-16 19:29:55.652 167 15889.07 552.88 57312.52 88888.00 2003-06-16 19:29:56.652 167 15889.33 552.88 57311.55 88888.00 2003-06-16 19:29:57.652 167 15889.72 553.75 57311.18 88888.00 2003-06-16 19:29:58.652 167 15889.20 554.25 57310.69 88888.00 2003-06-16 19:29:59.652 167 15889.07 555.11 57310.57 88888.00 2003-06-16 19:30:00.652 167 15889.07 555.61 57310.57 88888.00 2003-06-16 19:30:01.652 167 15888.42 555.86 57310.81 88888.00 2003-06-16 19:30:02.652 167 15888.29 555.11 57310.45 88888.00 2003-06-16 19:30:03.652 167 15887.51 554.74 57309.84 88888.00 2003-06-16 19:30:04.652 167 15888.16 555.11 57310.20 88888.00 2003-06-16 19:30:05.652 167 15887.90 555.24 57310.57 88888.00 2003-06-16 19:30:06.652 167 15888.16 556.10 57310.57 88888.00 2003-06-16 19:30:07.652 167 15888.03 555.73 57310.32 88888.00 2003-06-16 19:30:08.652 167 15887.90 556.85 57310.08 88888.00 2003-06-16 19:30:09.652 167 15887.77 556.85 57309.96 88888.00 2003-06-16 19:30:10.652 167 15887.77 556.85 57310.08 88888.00 2003-06-16 19:30:11.652 167 15887.25 557.84 57309.47 88888.00 2003-06-16 19:30:12.652 167 15887.77 557.71 57309.59 88888.00 2003-06-16 19:30:13.652 167 15888.55 558.21 57310.08 88888.00 2003-06-16 19:30:14.652 167 15888.42 558.58 57309.59 88888.00 2003-06-16 19:30:15.652 167 15889.07 558.46 57310.57 88888.00 2003-06-16 19:30:16.652 167 15888.55 558.95 57309.22 88888.00 2003-06-16 19:30:17.652 167 15888.55 559.08 57309.71 88888.00 2003-06-16 19:30:18.652 167 15889.07 559.45 57309.47 88888.00 2003-06-16 19:30:19.652 167 15888.55 558.83 57309.71 88888.00 2003-06-16 19:30:20.652 167 15887.90 559.20 57309.84 88888.00 2003-06-16 19:30:21.652 167 15887.90 560.07 57309.35 88888.00 2003-06-16 19:30:22.652 167 15887.64 560.07 57309.84 88888.00 2003-06-16 19:30:23.652 167 15887.25 559.70 57309.71 88888.00 2003-06-16 19:30:24.652 167 15887.25 560.56 57310.08 88888.00 2003-06-16 19:30:25.652 167 15886.60 560.44 57309.96 88888.00 2003-06-16 19:30:26.652 167 15886.99 561.80 57309.47 88888.00 2003-06-16 19:30:27.652 167 15886.86 561.43 57309.59 88888.00 2003-06-16 19:30:28.652 167 15886.34 561.55 57309.35 88888.00 2003-06-16 19:30:29.652 167 15887.77 561.55 57309.22 88888.00 2003-06-16 19:30:30.652 167 15887.90 561.55 57309.22 88888.00 2003-06-16 19:30:31.652 167 15888.16 561.43 57309.71 88888.00 2003-06-16 19:30:32.652 167 15888.94 561.43 57309.71 88888.00 2003-06-16 19:30:33.652 167 15889.59 562.17 57309.71 88888.00 2003-06-16 19:30:34.652 167 15889.59 562.30 57310.20 88888.00 2003-06-16 19:30:35.652 167 15889.07 562.79 57309.96 88888.00 2003-06-16 19:30:36.652 167 15888.29 562.42 57309.35 88888.00 2003-06-16 19:30:37.652 167 15888.42 562.79 57310.32 88888.00 2003-06-16 19:30:38.652 167 15888.16 562.92 57309.84 88888.00 2003-06-16 19:30:39.652 167 15888.29 563.78 57309.96 88888.00 2003-06-16 19:30:40.652 167 15888.42 564.03 57310.57 88888.00 2003-06-16 19:30:41.652 167 15888.55 563.53 57310.32 88888.00 2003-06-16 19:30:42.652 167 15888.68 563.91 57310.94 88888.00 2003-06-16 19:30:43.652 167 15889.20 563.78 57311.55 88888.00 2003-06-16 19:30:44.652 167 15889.46 563.41 57310.81 88888.00 2003-06-16 19:30:45.652 167 15889.46 564.53 57311.30 88888.00 2003-06-16 19:30:46.652 167 15889.59 563.41 57311.79 88888.00 2003-06-16 19:30:47.652 167 15890.37 563.91 57311.55 88888.00 2003-06-16 19:30:48.652 167 15889.85 564.15 57311.79 88888.00 2003-06-16 19:30:49.652 167 15889.98 564.90 57311.67 88888.00 2003-06-16 19:30:50.652 167 15889.85 565.02 57311.79 88888.00 2003-06-16 19:30:51.652 167 15889.98 564.28 57312.28 88888.00 2003-06-16 19:30:52.652 167 15890.24 564.28 57312.40 88888.00 2003-06-16 19:30:53.652 167 15890.89 564.40 57313.50 88888.00 2003-06-16 19:30:54.652 167 15892.32 563.41 57313.38 88888.00 2003-06-16 19:30:55.652 167 15893.49 562.92 57313.02 88888.00 2003-06-16 19:30:56.652 167 15895.44 563.29 57313.50 88888.00 2003-06-16 19:30:57.652 167 15897.00 563.66 57314.73 88888.00 2003-06-16 19:30:58.652 167 15897.78 564.15 57314.61 88888.00 2003-06-16 19:30:59.652 167 15897.91 564.15 57315.58 88888.00 2003-06-16 19:31:00.652 167 15897.78 563.78 57316.19 88888.00 2003-06-16 19:31:01.652 167 15897.00 564.90 57315.95 88888.00 2003-06-16 19:31:02.652 167 15898.04 564.90 57316.93 88888.00 2003-06-16 19:31:03.652 167 15897.00 565.14 57317.41 88888.00 2003-06-16 19:31:04.652 167 15897.26 566.14 57317.05 88888.00 2003-06-16 19:31:05.652 167 15897.00 566.38 57318.03 88888.00 2003-06-16 19:31:06.652 167 15897.91 567.25 57318.15 88888.00 2003-06-16 19:31:07.652 167 15898.17 566.76 57318.76 88888.00 2003-06-16 19:31:08.652 167 15898.56 567.37 57318.39 88888.00 2003-06-16 19:31:09.652 167 15899.21 567.62 57319.00 88888.00 2003-06-16 19:31:10.652 167 15899.86 568.37 57319.25 88888.00 2003-06-16 19:31:11.652 167 15899.08 568.49 57319.62 88888.00 2003-06-16 19:31:12.652 167 15899.86 568.49 57320.47 88888.00 2003-06-16 19:31:13.652 167 15899.73 568.74 57319.86 88888.00 2003-06-16 19:31:14.652 167 15899.86 567.99 57320.59 88888.00 2003-06-16 19:31:15.652 167 15901.16 567.13 57320.84 88888.00 2003-06-16 19:31:16.652 167 15902.71 567.00 57321.45 88888.00 2003-06-16 19:31:17.652 167 15904.14 566.63 57321.70 88888.00 2003-06-16 19:31:18.652 167 15904.01 567.50 57321.70 88888.00 2003-06-16 19:31:19.652 167 15904.01 567.50 57322.92 88888.00 2003-06-16 19:31:20.652 167 15904.40 567.62 57323.04 88888.00 2003-06-16 19:31:21.652 167 15904.53 567.62 57324.02 88888.00 2003-06-16 19:31:22.652 167 15904.79 566.14 57323.65 88888.00 2003-06-16 19:31:23.652 167 15905.44 566.63 57324.51 88888.00 2003-06-16 19:31:24.652 167 15906.61 566.26 57324.75 88888.00 2003-06-16 19:31:25.652 167 15906.87 565.89 57325.00 88888.00 2003-06-16 19:31:26.652 167 15907.65 565.64 57325.48 88888.00 2003-06-16 19:31:27.652 167 15908.17 566.01 57325.85 88888.00 2003-06-16 19:31:28.652 167 15908.43 565.27 57325.97 88888.00 2003-06-16 19:31:29.652 167 15908.69 565.89 57326.95 88888.00 2003-06-16 19:31:30.652 167 15907.52 565.27 57326.95 88888.00 2003-06-16 19:31:31.652 167 15907.91 566.14 57326.59 88888.00 2003-06-16 19:31:32.652 167 15908.69 565.52 57327.69 88888.00 2003-06-16 19:31:33.652 167 15908.56 565.52 57327.93 88888.00 2003-06-16 19:31:34.652 167 15908.69 565.02 57328.42 88888.00 2003-06-16 19:31:35.652 167 15908.30 564.40 57327.56 88888.00 2003-06-16 19:31:36.652 167 15909.47 565.39 57328.05 88888.00 2003-06-16 19:31:37.652 167 15908.04 564.40 57328.18 88888.00 2003-06-16 19:31:38.652 167 15907.39 564.28 57328.42 88888.00 2003-06-16 19:31:39.652 167 15907.26 565.02 57328.30 88888.00 2003-06-16 19:31:40.652 167 15907.26 565.52 57328.05 88888.00 2003-06-16 19:31:41.652 167 15906.74 565.52 57328.42 88888.00 2003-06-16 19:31:42.652 167 15906.35 565.52 57328.30 88888.00 2003-06-16 19:31:43.652 167 15906.87 564.90 57327.20 88888.00 2003-06-16 19:31:44.652 167 15907.65 564.28 57328.18 88888.00 2003-06-16 19:31:45.652 167 15905.83 564.53 57328.18 88888.00 2003-06-16 19:31:46.652 167 15907.39 563.53 57328.30 88888.00 2003-06-16 19:31:47.652 167 15906.48 564.03 57328.79 88888.00 2003-06-16 19:31:48.652 167 15907.39 563.16 57327.93 88888.00 2003-06-16 19:31:49.652 167 15907.52 563.16 57328.18 88888.00 2003-06-16 19:31:50.652 167 15907.39 562.17 57327.81 88888.00 2003-06-16 19:31:51.652 167 15907.26 561.80 57328.79 88888.00 2003-06-16 19:31:52.652 167 15907.65 562.42 57328.18 88888.00 2003-06-16 19:31:53.652 167 15907.39 562.42 57328.30 88888.00 2003-06-16 19:31:54.652 167 15906.35 562.30 57327.81 88888.00 2003-06-16 19:31:55.652 167 15906.22 562.30 57328.66 88888.00 2003-06-16 19:31:56.652 167 15905.83 562.54 57327.69 88888.00 2003-06-16 19:31:57.652 167 15906.09 562.54 57327.81 88888.00 2003-06-16 19:31:58.652 167 15905.05 563.04 57327.93 88888.00 2003-06-16 19:31:59.652 167 15904.66 563.66 57327.81 88888.00 2003-06-16 19:32:00.652 167 15903.36 563.78 57327.56 88888.00 2003-06-16 19:32:01.652 167 15903.75 563.66 57327.20 88888.00 2003-06-16 19:32:02.652 167 15903.23 563.29 57327.44 88888.00 2003-06-16 19:32:03.652 167 15902.45 563.16 57326.95 88888.00 2003-06-16 19:32:04.652 167 15901.67 563.04 57326.59 88888.00 2003-06-16 19:32:05.652 167 15901.80 562.30 57326.95 88888.00 2003-06-16 19:32:06.652 167 15902.71 562.17 57326.22 88888.00 2003-06-16 19:32:07.652 167 15903.75 561.18 57326.34 88888.00 2003-06-16 19:32:08.652 167 15902.45 561.80 57327.20 88888.00 2003-06-16 19:32:09.652 167 15902.32 561.31 57327.93 88888.00 2003-06-16 19:32:10.652 167 15902.19 561.18 57327.07 88888.00 2003-06-16 19:32:11.652 167 15901.80 560.56 57326.83 88888.00 2003-06-16 19:32:12.652 167 15901.93 560.07 57327.07 88888.00 2003-06-16 19:32:13.652 167 15902.71 560.69 57327.32 88888.00 2003-06-16 19:32:14.652 167 15902.19 560.69 57326.83 88888.00 2003-06-16 19:32:15.652 167 15901.80 560.19 57326.95 88888.00 2003-06-16 19:32:16.652 167 15900.90 560.93 57326.95 88888.00 2003-06-16 19:32:17.652 167 15900.38 561.68 57326.34 88888.00 2003-06-16 19:32:18.652 167 15900.90 561.92 57325.85 88888.00 2003-06-16 19:32:19.652 167 15899.73 560.56 57326.22 88888.00 2003-06-16 19:32:20.652 167 15898.95 560.69 57326.10 88888.00 2003-06-16 19:32:21.652 167 15898.30 560.31 57326.10 88888.00 2003-06-16 19:32:22.652 167 15898.43 560.69 57325.85 88888.00 2003-06-16 19:32:23.652 167 15898.43 561.18 57325.97 88888.00 2003-06-16 19:32:24.652 167 15898.04 561.55 57325.85 88888.00 2003-06-16 19:32:25.652 167 15898.04 561.18 57325.97 88888.00 2003-06-16 19:32:26.652 167 15897.00 561.55 57325.73 88888.00 2003-06-16 19:32:27.652 167 15896.61 562.30 57324.88 88888.00 2003-06-16 19:32:28.652 167 15896.48 562.54 57324.63 88888.00 2003-06-16 19:32:29.652 167 15896.09 562.67 57324.88 88888.00 2003-06-16 19:32:30.652 167 15895.57 562.67 57323.89 88888.00 2003-06-16 19:32:31.652 167 15895.18 564.15 57324.14 88888.00 2003-06-16 19:32:32.652 167 15894.79 562.67 57323.53 88888.00 2003-06-16 19:32:33.652 167 15894.14 563.53 57323.65 88888.00 2003-06-16 19:32:34.652 167 15893.36 562.79 57323.41 88888.00 2003-06-16 19:32:35.652 167 15893.23 563.16 57323.53 88888.00 2003-06-16 19:32:36.652 167 15892.97 564.03 57322.55 88888.00 2003-06-16 19:32:37.652 167 15892.84 563.04 57323.16 88888.00 2003-06-16 19:32:38.652 167 15894.40 562.92 57322.67 88888.00 2003-06-16 19:32:39.652 167 15894.14 563.04 57322.18 88888.00 2003-06-16 19:32:40.652 167 15894.14 561.92 57322.43 88888.00 2003-06-16 19:32:41.652 167 15894.92 560.93 57321.94 88888.00 2003-06-16 19:32:42.652 167 15894.92 561.68 57322.30 88888.00 2003-06-16 19:32:43.652 167 15894.14 561.06 57322.55 88888.00 2003-06-16 19:32:44.652 167 15894.66 561.31 57322.06 88888.00 2003-06-16 19:32:45.652 167 15895.18 560.69 57322.30 88888.00 2003-06-16 19:32:46.652 167 15895.57 560.81 57322.43 88888.00 2003-06-16 19:32:47.652 167 15895.31 561.06 57321.70 88888.00 2003-06-16 19:32:48.652 167 15894.79 561.31 57321.94 88888.00 2003-06-16 19:32:49.652 167 15895.05 560.81 57322.18 88888.00 2003-06-16 19:32:50.652 167 15895.83 560.44 57322.30 88888.00 2003-06-16 19:32:51.652 167 15895.83 560.31 57321.57 88888.00 2003-06-16 19:32:52.652 167 15897.13 560.93 57321.82 88888.00 2003-06-16 19:32:53.652 167 15897.00 561.18 57321.33 88888.00 2003-06-16 19:32:54.652 167 15897.13 560.19 57321.82 88888.00 2003-06-16 19:32:55.652 167 15897.13 560.07 57322.06 88888.00 2003-06-16 19:32:56.652 167 15897.91 560.07 57321.82 88888.00 2003-06-16 19:32:57.652 167 15897.65 560.81 57321.70 88888.00 2003-06-16 19:32:58.652 167 15898.17 560.19 57321.70 88888.00 2003-06-16 19:32:59.652 167 15898.17 560.44 57321.57 88888.00 2003-06-16 19:33:00.652 167 15897.65 560.44 57321.33 88888.00 2003-06-16 19:33:01.652 167 15898.30 560.19 57320.96 88888.00 2003-06-16 19:33:02.652 167 15898.30 560.19 57321.33 88888.00 2003-06-16 19:33:03.652 167 15898.43 560.31 57321.33 88888.00 2003-06-16 19:33:04.652 167 15898.69 559.32 57321.08 88888.00 2003-06-16 19:33:05.652 167 15898.56 559.32 57321.82 88888.00 2003-06-16 19:33:06.652 167 15899.34 559.82 57321.57 88888.00 2003-06-16 19:33:07.652 167 15899.08 559.94 57321.94 88888.00 2003-06-16 19:33:08.652 167 15898.56 559.57 57322.55 88888.00 2003-06-16 19:33:09.652 167 15898.04 560.07 57321.94 88888.00 2003-06-16 19:33:10.652 167 15898.17 559.94 57321.70 88888.00 2003-06-16 19:33:11.652 167 15897.39 561.06 57321.82 88888.00 2003-06-16 19:33:12.652 167 15897.65 560.93 57322.18 88888.00 2003-06-16 19:33:13.652 167 15897.00 561.43 57321.70 88888.00 2003-06-16 19:33:14.652 167 15897.78 560.56 57321.94 88888.00 2003-06-16 19:33:15.652 167 15898.17 559.82 57321.94 88888.00 2003-06-16 19:33:16.652 167 15898.17 559.94 57321.94 88888.00 2003-06-16 19:33:17.652 167 15897.39 559.57 57322.30 88888.00 2003-06-16 19:33:18.652 167 15897.00 559.57 57321.45 88888.00 2003-06-16 19:33:19.652 167 15895.57 560.07 57321.82 88888.00 2003-06-16 19:33:20.652 167 15895.18 560.07 57321.45 88888.00 2003-06-16 19:33:21.652 167 15895.44 560.44 57321.57 88888.00 2003-06-16 19:33:22.652 167 15895.18 560.81 57321.08 88888.00 2003-06-16 19:33:23.652 167 15894.53 560.69 57321.08 88888.00 2003-06-16 19:33:24.652 167 15894.01 559.82 57321.45 88888.00 2003-06-16 19:33:25.652 167 15895.05 560.19 57321.57 88888.00 2003-06-16 19:33:26.652 167 15894.92 559.08 57321.57 88888.00 2003-06-16 19:33:27.652 167 15895.05 559.08 57321.21 88888.00 2003-06-16 19:33:28.652 167 15895.83 558.95 57321.21 88888.00 2003-06-16 19:33:29.652 167 15896.35 558.83 57322.06 88888.00 2003-06-16 19:33:30.652 167 15895.83 558.21 57322.06 88888.00 2003-06-16 19:33:31.652 167 15896.74 558.09 57321.45 88888.00 2003-06-16 19:33:32.652 167 15895.96 557.34 57321.33 88888.00 2003-06-16 19:33:33.652 167 15894.79 557.47 57321.45 88888.00 2003-06-16 19:33:34.652 167 15894.79 557.22 57320.59 88888.00 2003-06-16 19:33:35.652 167 15893.36 557.59 57320.84 88888.00 2003-06-16 19:33:36.652 167 15892.71 557.22 57319.98 88888.00 2003-06-16 19:33:37.652 167 15891.54 557.59 57320.47 88888.00 2003-06-16 19:33:38.652 167 15891.54 557.47 57320.23 88888.00 2003-06-16 19:33:39.652 167 15892.06 557.59 57319.86 88888.00 2003-06-16 19:33:40.652 167 15892.71 556.72 57320.23 88888.00 2003-06-16 19:33:41.652 167 15892.19 556.97 57319.86 88888.00 2003-06-16 19:33:42.652 167 15891.67 555.48 57319.62 88888.00 2003-06-16 19:33:43.652 167 15891.02 556.10 57319.37 88888.00 2003-06-16 19:33:44.652 167 15890.50 557.71 57318.88 88888.00 2003-06-16 19:33:45.652 167 15889.33 556.85 57319.00 88888.00 2003-06-16 19:33:46.652 167 15889.85 557.96 57317.78 88888.00 2003-06-16 19:33:47.652 167 15889.46 557.96 57317.78 88888.00 2003-06-16 19:33:48.652 167 15889.33 557.96 57317.41 88888.00 2003-06-16 19:33:49.652 167 15889.72 558.21 57317.29 88888.00 2003-06-16 19:33:50.652 167 15888.94 558.33 57316.56 88888.00 2003-06-16 19:33:51.652 167 15889.07 558.21 57316.56 88888.00 2003-06-16 19:33:52.652 167 15888.68 558.21 57316.68 88888.00 2003-06-16 19:33:53.652 167 15889.46 558.70 57316.19 88888.00 2003-06-16 19:33:54.652 167 15889.33 559.32 57315.58 88888.00 2003-06-16 19:33:55.652 167 15889.07 558.95 57315.83 88888.00 2003-06-16 19:33:56.652 167 15889.20 559.32 57315.46 88888.00 2003-06-16 19:33:57.652 167 15888.81 559.20 57315.09 88888.00 2003-06-16 19:33:58.652 167 15889.07 558.21 57314.61 88888.00 2003-06-16 19:33:59.652 167 15888.03 558.70 57314.24 88888.00 2003-06-16 19:34:00.652 167 15888.42 558.46 57313.99 88888.00 2003-06-16 19:34:01.652 167 15888.55 557.59 57313.87 88888.00 2003-06-16 19:34:02.652 167 15888.29 558.46 57313.38 88888.00 2003-06-16 19:34:03.652 167 15889.07 557.71 57313.75 88888.00 2003-06-16 19:34:04.652 167 15888.94 557.71 57313.87 88888.00 2003-06-16 19:34:05.652 167 15889.46 558.09 57313.50 88888.00 2003-06-16 19:34:06.652 167 15890.11 557.96 57312.77 88888.00 2003-06-16 19:34:07.652 167 15889.72 557.84 57312.65 88888.00 2003-06-16 19:34:08.652 167 15890.37 557.84 57312.04 88888.00 2003-06-16 19:34:09.652 167 15889.98 557.84 57312.16 88888.00 2003-06-16 19:34:10.652 167 15890.24 558.70 57312.52 88888.00 2003-06-16 19:34:11.652 167 15890.50 559.08 57312.40 88888.00 2003-06-16 19:34:12.652 167 15891.41 558.46 57312.04 88888.00 2003-06-16 19:34:13.652 167 15891.28 558.46 57312.04 88888.00 2003-06-16 19:34:14.652 167 15891.15 558.70 57312.04 88888.00 2003-06-16 19:34:15.652 167 15892.32 558.70 57311.67 88888.00 2003-06-16 19:34:16.652 167 15891.93 558.58 57311.79 88888.00 2003-06-16 19:34:17.652 167 15893.23 558.83 57311.91 88888.00 2003-06-16 19:34:18.652 167 15893.49 559.08 57312.04 88888.00 2003-06-16 19:34:19.652 167 15893.62 557.47 57311.55 88888.00 2003-06-16 19:34:20.652 167 15893.62 558.83 57311.67 88888.00 2003-06-16 19:34:21.652 167 15894.40 558.83 57311.91 88888.00 2003-06-16 19:34:22.652 167 15894.14 559.45 57311.67 88888.00 2003-06-16 19:34:23.652 167 15894.53 559.57 57311.55 88888.00 2003-06-16 19:34:24.652 167 15895.05 559.20 57311.67 88888.00 2003-06-16 19:34:25.652 167 15894.53 559.57 57311.67 88888.00 2003-06-16 19:34:26.652 167 15895.18 559.82 57312.16 88888.00 2003-06-16 19:34:27.652 167 15894.27 560.44 57311.55 88888.00 2003-06-16 19:34:28.652 167 15895.31 560.69 57311.55 88888.00 2003-06-16 19:34:29.652 167 15896.09 560.69 57311.55 88888.00 2003-06-16 19:34:30.652 167 15896.87 560.93 57312.65 88888.00 2003-06-16 19:34:31.652 167 15897.00 561.31 57311.91 88888.00 2003-06-16 19:34:32.652 167 15897.52 561.92 57312.04 88888.00 2003-06-16 19:34:33.652 167 15898.56 561.92 57312.52 88888.00 2003-06-16 19:34:34.652 167 15899.08 561.31 57312.77 88888.00 2003-06-16 19:34:35.652 167 15899.73 561.43 57311.91 88888.00 2003-06-16 19:34:36.652 167 15900.12 561.55 57313.02 88888.00 2003-06-16 19:34:37.652 167 15901.54 561.43 57313.26 88888.00 2003-06-16 19:34:38.652 167 15901.42 561.55 57313.26 88888.00 2003-06-16 19:34:39.652 167 15901.80 561.43 57312.89 88888.00 2003-06-16 19:34:40.652 167 15902.19 561.43 57313.38 88888.00 2003-06-16 19:34:41.652 167 15902.06 562.17 57313.26 88888.00 2003-06-16 19:34:42.652 167 15902.06 561.31 57313.87 88888.00 2003-06-16 19:34:43.652 167 15902.32 561.55 57313.99 88888.00 2003-06-16 19:34:44.652 167 15903.62 561.43 57314.48 88888.00 2003-06-16 19:34:45.652 167 15904.66 561.06 57314.97 88888.00 2003-06-16 19:34:46.652 167 15905.44 562.05 57315.46 88888.00 2003-06-16 19:34:47.652 167 15905.57 562.54 57314.85 88888.00 2003-06-16 19:34:48.652 167 15907.52 562.54 57315.83 88888.00 2003-06-16 19:34:49.652 167 15908.95 562.42 57315.21 88888.00 2003-06-16 19:34:50.652 167 15909.34 561.92 57316.93 88888.00 2003-06-16 19:34:51.652 167 15909.34 560.81 57315.70 88888.00 2003-06-16 19:34:52.652 167 15909.21 561.43 57316.80 88888.00 2003-06-16 19:34:53.652 167 15909.99 560.81 57317.29 88888.00 2003-06-16 19:34:54.652 167 15910.38 560.81 57318.27 88888.00 2003-06-16 19:34:55.652 167 15910.64 560.56 57319.00 88888.00 2003-06-16 19:34:56.652 167 15911.81 560.19 57318.27 88888.00 2003-06-16 19:34:57.652 167 15912.07 559.57 57318.52 88888.00 2003-06-16 19:34:58.652 167 15911.68 559.70 57320.47 88888.00 2003-06-16 19:34:59.652 167 15912.98 559.45 57319.86 88888.00 2003-06-16 19:35:00.652 167 15913.76 558.95 57320.47 88888.00 2003-06-16 19:35:01.652 167 15913.11 559.70 57320.11 88888.00 2003-06-16 19:35:02.652 167 15914.28 558.46 57320.84 88888.00 2003-06-16 19:35:03.652 167 15914.67 558.21 57321.57 88888.00 2003-06-16 19:35:04.652 167 15915.71 557.47 57322.06 88888.00 2003-06-16 19:35:05.652 167 15915.06 557.22 57321.94 88888.00 2003-06-16 19:35:06.652 167 15914.93 557.96 57322.80 88888.00 2003-06-16 19:35:07.652 167 15916.62 557.47 57322.55 88888.00 2003-06-16 19:35:08.652 167 15917.14 557.47 57323.53 88888.00 2003-06-16 19:35:09.652 167 15916.75 557.34 57324.14 88888.00 2003-06-16 19:35:10.652 167 15918.18 556.97 57325.61 88888.00 2003-06-16 19:35:11.652 167 15919.08 557.22 57324.88 88888.00 2003-06-16 19:35:12.652 167 15920.90 557.47 57325.36 88888.00 2003-06-16 19:35:13.652 167 15920.77 556.60 57326.10 88888.00 2003-06-16 19:35:14.652 167 15919.99 556.35 57326.22 88888.00 2003-06-16 19:35:15.652 167 15921.16 556.60 57327.20 88888.00 2003-06-16 19:35:16.652 167 15920.12 555.86 57327.32 88888.00 2003-06-16 19:35:17.652 167 15920.25 555.73 57327.69 88888.00 2003-06-16 19:35:18.652 167 15921.94 556.60 57328.18 88888.00 2003-06-16 19:35:19.652 167 15922.72 556.48 57327.81 88888.00 2003-06-16 19:35:20.652 167 15922.98 555.98 57328.05 88888.00 2003-06-16 19:35:21.652 167 15923.63 555.86 57329.03 88888.00 2003-06-16 19:35:22.652 167 15924.02 556.23 57329.52 88888.00 2003-06-16 19:35:23.652 167 15921.55 557.09 57329.28 88888.00 2003-06-16 19:35:24.652 167 15922.59 557.09 57330.01 88888.00 2003-06-16 19:35:25.652 167 15921.68 557.22 57329.52 88888.00 2003-06-16 19:35:26.652 167 15921.68 556.85 57330.01 88888.00 2003-06-16 19:35:27.652 167 15921.94 557.34 57329.77 88888.00 2003-06-16 19:35:28.652 167 15921.55 557.22 57330.25 88888.00 2003-06-16 19:35:29.652 167 15921.03 557.34 57329.77 88888.00 2003-06-16 19:35:30.652 167 15921.16 557.47 57329.52 88888.00 2003-06-16 19:35:31.652 167 15919.99 556.97 57330.50 88888.00 2003-06-16 19:35:32.652 167 15918.96 558.09 57330.13 88888.00 2003-06-16 19:35:33.652 167 15918.05 558.58 57329.77 88888.00 2003-06-16 19:35:34.652 167 15917.40 558.21 57329.77 88888.00 2003-06-16 19:35:35.652 167 15916.88 558.58 57330.38 88888.00 2003-06-16 19:35:36.652 167 15916.36 558.70 57330.62 88888.00 2003-06-16 19:35:37.652 167 15914.80 557.47 57329.52 88888.00 2003-06-16 19:35:38.652 167 15913.63 557.84 57329.40 88888.00 2003-06-16 19:35:39.652 167 15912.98 557.59 57329.89 88888.00 2003-06-16 19:35:40.652 167 15913.11 557.22 57329.77 88888.00 2003-06-16 19:35:41.652 167 15912.20 557.59 57330.50 88888.00 2003-06-16 19:35:42.652 167 15912.59 557.34 57329.77 88888.00 2003-06-16 19:35:43.652 167 15913.50 556.35 57329.52 88888.00 2003-06-16 19:35:44.652 167 15912.72 555.86 57330.62 88888.00 2003-06-16 19:35:45.652 167 15912.98 554.87 57330.50 88888.00 2003-06-16 19:35:46.652 167 15912.98 554.37 57329.64 88888.00 2003-06-16 19:35:47.652 167 15912.59 554.25 57330.62 88888.00 2003-06-16 19:35:48.652 167 15911.68 554.74 57330.25 88888.00 2003-06-16 19:35:49.652 167 15911.16 556.10 57330.25 88888.00 2003-06-16 19:35:50.652 167 15910.12 555.73 57330.01 88888.00 2003-06-16 19:35:51.652 167 15909.86 554.99 57329.77 88888.00 2003-06-16 19:35:52.652 167 15909.34 554.87 57329.03 88888.00 2003-06-16 19:35:53.652 167 15908.43 554.37 57328.66 88888.00 2003-06-16 19:35:54.652 167 15907.65 553.87 57328.54 88888.00 2003-06-16 19:35:55.652 167 15906.35 554.12 57328.54 88888.00 2003-06-16 19:35:56.652 167 15905.31 554.12 57328.30 88888.00 2003-06-16 19:35:57.652 167 15904.66 554.00 57328.30 88888.00 2003-06-16 19:35:58.652 167 15904.14 554.25 57327.20 88888.00 2003-06-16 19:35:59.652 167 15903.88 554.49 57327.32 88888.00 2003-06-16 19:36:00.652 167 15903.62 553.87 57326.83 88888.00 2003-06-16 19:36:01.652 167 15903.75 552.88 57326.22 88888.00 2003-06-16 19:36:02.652 167 15903.36 553.50 57325.73 88888.00 2003-06-16 19:36:03.652 167 15902.71 552.51 57325.85 88888.00 2003-06-16 19:36:04.652 167 15903.10 552.51 57325.36 88888.00 2003-06-16 19:36:05.652 167 15903.23 552.76 57325.73 88888.00 2003-06-16 19:36:06.652 167 15902.71 552.02 57324.26 88888.00 2003-06-16 19:36:07.652 167 15903.36 551.77 57324.63 88888.00 2003-06-16 19:36:08.652 167 15903.62 551.77 57325.00 88888.00 2003-06-16 19:36:09.652 167 15904.14 551.27 57324.26 88888.00 2003-06-16 19:36:10.652 167 15904.14 552.26 57323.53 88888.00 2003-06-16 19:36:11.652 167 15904.14 552.02 57322.80 88888.00 2003-06-16 19:36:12.652 167 15903.62 552.14 57323.29 88888.00 2003-06-16 19:36:13.652 167 15903.36 552.76 57322.80 88888.00 2003-06-16 19:36:14.652 167 15902.97 553.13 57323.04 88888.00 2003-06-16 19:36:15.652 167 15901.93 552.76 57323.41 88888.00 2003-06-16 19:36:16.652 167 15902.06 554.00 57321.94 88888.00 2003-06-16 19:36:17.652 167 15902.19 554.37 57321.70 88888.00 2003-06-16 19:36:18.652 167 15902.84 554.62 57322.06 88888.00 2003-06-16 19:36:19.652 167 15902.45 554.87 57321.70 88888.00 2003-06-16 19:36:20.652 167 15902.45 553.75 57321.33 88888.00 2003-06-16 19:36:21.652 167 15902.19 553.87 57321.33 88888.00 2003-06-16 19:36:22.652 167 15901.29 554.49 57320.47 88888.00 2003-06-16 19:36:23.652 167 15901.42 554.99 57320.84 88888.00 2003-06-16 19:36:24.652 167 15901.42 554.74 57320.59 88888.00 2003-06-16 19:36:25.652 167 15901.42 554.87 57320.23 88888.00 2003-06-16 19:36:26.652 167 15901.03 555.24 57319.86 88888.00 2003-06-16 19:36:27.652 167 15900.77 554.37 57320.23 88888.00 2003-06-16 19:36:28.652 167 15900.90 554.62 57319.62 88888.00 2003-06-16 19:36:29.652 167 15899.60 554.62 57319.86 88888.00 2003-06-16 19:36:30.652 167 15899.47 554.62 57319.50 88888.00 2003-06-16 19:36:31.652 167 15898.82 555.48 57319.25 88888.00 2003-06-16 19:36:32.652 167 15899.08 554.49 57319.00 88888.00 2003-06-16 19:36:33.652 167 15899.21 553.50 57319.13 88888.00 2003-06-16 19:36:34.652 167 15898.43 553.87 57319.37 88888.00 2003-06-16 19:36:35.652 167 15899.08 553.25 57318.88 88888.00 2003-06-16 19:36:36.652 167 15899.34 553.38 57318.76 88888.00 2003-06-16 19:36:37.652 167 15898.82 554.25 57318.76 88888.00 2003-06-16 19:36:38.652 167 15898.17 553.87 57318.27 88888.00 2003-06-16 19:36:39.652 167 15897.65 554.87 57318.15 88888.00 2003-06-16 19:36:40.652 167 15896.87 554.99 57318.15 88888.00 2003-06-16 19:36:41.652 167 15895.96 556.23 57317.66 88888.00 2003-06-16 19:36:42.652 167 15895.83 555.61 57317.66 88888.00 2003-06-16 19:36:43.652 167 15896.48 555.24 57317.17 88888.00 2003-06-16 19:36:44.652 167 15896.74 555.11 57317.91 88888.00 2003-06-16 19:36:45.652 167 15897.00 554.37 57316.80 88888.00 2003-06-16 19:36:46.652 167 15896.74 554.49 57317.05 88888.00 2003-06-16 19:36:47.652 167 15896.87 553.87 57316.32 88888.00 2003-06-16 19:36:48.652 167 15896.48 555.11 57316.19 88888.00 2003-06-16 19:36:49.652 167 15896.61 555.61 57316.32 88888.00 2003-06-16 19:36:50.652 167 15896.61 555.11 57315.95 88888.00 2003-06-16 19:36:51.652 167 15896.35 554.99 57316.68 88888.00 2003-06-16 19:36:52.652 167 15896.09 554.62 57315.83 88888.00 2003-06-16 19:36:53.652 167 15895.83 554.62 57315.83 88888.00 2003-06-16 19:36:54.652 167 15895.83 554.00 57315.46 88888.00 2003-06-16 19:36:55.652 167 15895.96 554.49 57315.09 88888.00 2003-06-16 19:36:56.652 167 15895.96 554.12 57314.48 88888.00 2003-06-16 19:36:57.652 167 15897.13 554.25 57315.09 88888.00 2003-06-16 19:36:58.652 167 15896.48 554.99 57314.36 88888.00 2003-06-16 19:36:59.652 167 15897.13 555.36 57313.99 88888.00 2003-06-16 19:37:00.652 167 15896.48 556.72 57314.24 88888.00 2003-06-16 19:37:01.652 167 15896.35 555.86 57313.75 88888.00 2003-06-16 19:37:02.652 167 15895.57 556.23 57313.99 88888.00 2003-06-16 19:37:03.652 167 15895.44 555.86 57315.58 88888.00 2003-06-16 19:37:04.652 167 15895.18 555.48 57314.11 88888.00 2003-06-16 19:37:05.652 167 15895.18 555.48 57313.99 88888.00 2003-06-16 19:37:06.652 167 15895.44 555.48 57313.62 88888.00 2003-06-16 19:37:07.652 167 15894.79 555.36 57313.38 88888.00 2003-06-16 19:37:08.652 167 15894.92 556.60 57313.38 88888.00 2003-06-16 19:37:09.652 167 15894.40 556.35 57312.89 88888.00 2003-06-16 19:37:10.652 167 15894.14 556.48 57312.77 88888.00 2003-06-16 19:37:11.652 167 15895.05 555.73 57312.77 88888.00 2003-06-16 19:37:12.652 167 15895.18 554.99 57313.26 88888.00 2003-06-16 19:37:13.652 167 15895.18 554.25 57313.02 88888.00 2003-06-16 19:37:14.652 167 15895.70 554.87 57313.02 88888.00 2003-06-16 19:37:15.652 167 15895.44 555.48 57312.52 88888.00 2003-06-16 19:37:16.652 167 15894.79 555.86 57312.40 88888.00 2003-06-16 19:37:17.652 167 15894.79 555.48 57312.28 88888.00 2003-06-16 19:37:18.652 167 15895.18 554.99 57312.77 88888.00 2003-06-16 19:37:19.652 167 15895.57 555.11 57311.79 88888.00 2003-06-16 19:37:20.652 167 15894.92 554.74 57311.67 88888.00 2003-06-16 19:37:21.652 167 15894.79 555.11 57312.04 88888.00 2003-06-16 19:37:22.652 167 15895.18 555.11 57311.18 88888.00 2003-06-16 19:37:23.652 167 15895.31 554.87 57311.43 88888.00 2003-06-16 19:37:24.652 167 15895.83 555.36 57311.18 88888.00 2003-06-16 19:37:25.652 167 15895.44 555.73 57310.69 88888.00 2003-06-16 19:37:26.652 167 15895.57 555.86 57311.30 88888.00 2003-06-16 19:37:27.652 167 15896.48 555.73 57311.55 88888.00 2003-06-16 19:37:28.652 167 15896.09 555.98 57311.55 88888.00 2003-06-16 19:37:29.652 167 15895.31 556.35 57311.06 88888.00 2003-06-16 19:37:30.652 167 15896.09 556.97 57310.94 88888.00 2003-06-16 19:37:31.652 167 15896.74 556.10 57310.94 88888.00 2003-06-16 19:37:32.652 167 15896.74 556.48 57310.32 88888.00 2003-06-16 19:37:33.652 167 15897.00 556.85 57310.81 88888.00 2003-06-16 19:37:34.652 167 15896.48 556.85 57310.69 88888.00 2003-06-16 19:37:35.652 167 15897.52 557.71 57310.45 88888.00 2003-06-16 19:37:36.652 167 15897.00 556.72 57310.69 88888.00 2003-06-16 19:37:37.652 167 15897.26 555.98 57310.57 88888.00 2003-06-16 19:37:38.652 167 15897.91 555.36 57310.69 88888.00 2003-06-16 19:37:39.652 167 15897.78 556.35 57310.57 88888.00 2003-06-16 19:37:40.652 167 15897.52 556.60 57310.20 88888.00 2003-06-16 19:37:41.652 167 15898.04 555.48 57310.69 88888.00 2003-06-16 19:37:42.652 167 15897.39 555.86 57311.06 88888.00 2003-06-16 19:37:43.652 167 15897.91 554.87 57310.57 88888.00 2003-06-16 19:37:44.652 167 15897.39 554.49 57311.18 88888.00 2003-06-16 19:37:45.652 167 15897.39 554.74 57310.94 88888.00 2003-06-16 19:37:46.652 167 15896.48 554.62 57310.57 88888.00 2003-06-16 19:37:47.652 167 15897.26 555.24 57310.45 88888.00 2003-06-16 19:37:48.652 167 15896.74 554.25 57310.20 88888.00 2003-06-16 19:37:49.652 167 15897.13 553.75 57311.06 88888.00 2003-06-16 19:37:50.652 167 15897.78 553.75 57310.94 88888.00 2003-06-16 19:37:51.652 167 15898.95 553.38 57310.45 88888.00 2003-06-16 19:37:52.652 167 15899.08 553.75 57311.06 88888.00 2003-06-16 19:37:53.652 167 15898.43 553.63 57311.06 88888.00 2003-06-16 19:37:54.652 167 15898.04 553.75 57310.45 88888.00 2003-06-16 19:37:55.652 167 15898.30 553.38 57310.20 88888.00 2003-06-16 19:37:56.652 167 15897.78 552.64 57310.08 88888.00 2003-06-16 19:37:57.652 167 15897.78 551.64 57310.32 88888.00 2003-06-16 19:37:58.652 167 15897.13 552.39 57309.96 88888.00 2003-06-16 19:37:59.652 167 15896.87 552.64 57310.32 88888.00 2003-06-16 19:38:00.652 167 15896.61 552.64 57311.18 88888.00 2003-06-16 19:38:01.652 167 15896.35 552.14 57310.57 88888.00 2003-06-16 19:38:02.652 167 15895.57 552.26 57310.32 88888.00 2003-06-16 19:38:03.652 167 15894.53 552.14 57310.69 88888.00 2003-06-16 19:38:04.652 167 15894.66 551.15 57310.69 88888.00 2003-06-16 19:38:05.652 167 15895.31 551.52 57310.57 88888.00 2003-06-16 19:38:06.652 167 15895.57 551.03 57311.18 88888.00 2003-06-16 19:38:07.652 167 15895.96 550.65 57309.71 88888.00 2003-06-16 19:38:08.652 167 15894.92 549.91 57311.06 88888.00 2003-06-16 19:38:09.652 167 15895.44 549.79 57310.94 88888.00 2003-06-16 19:38:10.652 167 15895.44 549.91 57311.06 88888.00 2003-06-16 19:38:11.652 167 15897.00 549.29 57310.08 88888.00 2003-06-16 19:38:12.652 167 15896.48 548.80 57310.57 88888.00 2003-06-16 19:38:13.652 167 15897.39 549.66 57310.81 88888.00 2003-06-16 19:38:14.652 167 15897.39 550.41 57311.18 88888.00 2003-06-16 19:38:15.652 167 15897.52 550.16 57311.06 88888.00 2003-06-16 19:38:16.652 167 15897.52 549.29 57311.30 88888.00 2003-06-16 19:38:17.652 167 15898.43 549.04 57311.79 88888.00 2003-06-16 19:38:18.652 167 15896.87 548.55 57311.91 88888.00 2003-06-16 19:38:19.652 167 15897.26 548.80 57311.91 88888.00 2003-06-16 19:38:20.652 167 15897.52 548.30 57311.18 88888.00 2003-06-16 19:38:21.652 167 15897.39 548.92 57311.91 88888.00 2003-06-16 19:38:22.652 167 15897.91 548.67 57311.55 88888.00 2003-06-16 19:38:23.652 167 15897.91 548.55 57312.89 88888.00 2003-06-16 19:38:24.652 167 15898.56 548.18 57311.67 88888.00 2003-06-16 19:38:25.652 167 15898.30 547.93 57312.77 88888.00 2003-06-16 19:38:26.652 167 15898.82 548.30 57312.89 88888.00 2003-06-16 19:38:27.652 167 15899.21 549.29 57313.02 88888.00 2003-06-16 19:38:28.652 167 15898.82 548.92 57312.89 88888.00 2003-06-16 19:38:29.652 167 15898.56 549.17 57312.52 88888.00 2003-06-16 19:38:30.652 167 15898.43 549.66 57312.89 88888.00 2003-06-16 19:38:31.652 167 15898.56 549.91 57312.65 88888.00 2003-06-16 19:38:32.652 167 15899.21 549.79 57312.04 88888.00 2003-06-16 19:38:33.652 167 15899.34 549.04 57312.77 88888.00 2003-06-16 19:38:34.652 167 15898.82 548.67 57312.28 88888.00 2003-06-16 19:38:35.652 167 15899.08 549.54 57313.14 88888.00 2003-06-16 19:38:36.652 167 15898.43 549.17 57313.38 88888.00 2003-06-16 19:38:37.652 167 15898.56 549.66 57312.89 88888.00 2003-06-16 19:38:38.652 167 15897.91 550.28 57313.38 88888.00 2003-06-16 19:38:39.652 167 15898.69 550.90 57312.16 88888.00 2003-06-16 19:38:40.652 167 15897.52 550.41 57312.65 88888.00 2003-06-16 19:38:41.652 167 15898.04 550.65 57312.65 88888.00 2003-06-16 19:38:42.652 167 15897.26 550.28 57313.02 88888.00 2003-06-16 19:38:43.652 167 15896.22 550.41 57312.89 88888.00 2003-06-16 19:38:44.652 167 15897.26 550.53 57312.40 88888.00 2003-06-16 19:38:45.652 167 15896.74 550.28 57313.26 88888.00 2003-06-16 19:38:46.652 167 15896.61 550.16 57313.62 88888.00 2003-06-16 19:38:47.652 167 15896.22 550.65 57312.89 88888.00 2003-06-16 19:38:48.652 167 15896.22 549.66 57313.38 88888.00 2003-06-16 19:38:49.652 167 15897.39 549.42 57313.26 88888.00 2003-06-16 19:38:50.652 167 15897.52 549.17 57312.89 88888.00 2003-06-16 19:38:51.652 167 15898.30 550.16 57313.26 88888.00 2003-06-16 19:38:52.652 167 15898.95 550.65 57313.26 88888.00 2003-06-16 19:38:53.652 167 15898.17 551.52 57312.77 88888.00 2003-06-16 19:38:54.652 167 15898.04 552.26 57313.14 88888.00 2003-06-16 19:38:55.652 167 15898.17 553.38 57312.77 88888.00 2003-06-16 19:38:56.652 167 15897.91 554.25 57312.77 88888.00 2003-06-16 19:38:57.652 167 15897.65 554.74 57313.38 88888.00 2003-06-16 19:38:58.652 167 15898.04 555.73 57313.26 88888.00 2003-06-16 19:38:59.652 167 15898.04 555.98 57312.16 88888.00 2003-06-16 19:39:00.652 167 15897.65 555.98 57312.52 88888.00 2003-06-16 19:39:01.652 167 15897.13 556.60 57312.28 88888.00 2003-06-16 19:39:02.652 167 15897.52 556.35 57312.16 88888.00 2003-06-16 19:39:03.652 167 15896.61 556.48 57312.89 88888.00 2003-06-16 19:39:04.652 167 15897.13 555.24 57312.52 88888.00 2003-06-16 19:39:05.652 167 15897.13 554.87 57312.40 88888.00 2003-06-16 19:39:06.652 167 15897.78 554.49 57312.89 88888.00 2003-06-16 19:39:07.652 167 15897.91 554.25 57312.28 88888.00 2003-06-16 19:39:08.652 167 15898.56 553.87 57313.38 88888.00 2003-06-16 19:39:09.652 167 15898.69 553.13 57314.24 88888.00 2003-06-16 19:39:10.652 167 15898.69 553.01 57313.62 88888.00 2003-06-16 19:39:11.652 167 15898.82 552.88 57313.50 88888.00 2003-06-16 19:39:12.652 167 15899.47 552.14 57313.99 88888.00 2003-06-16 19:39:13.652 167 15899.86 553.01 57314.48 88888.00 2003-06-16 19:39:14.652 167 15898.82 553.25 57314.36 88888.00 2003-06-16 19:39:15.652 167 15898.43 553.50 57314.97 88888.00 2003-06-16 19:39:16.652 167 15897.65 553.63 57314.24 88888.00 2003-06-16 19:39:17.652 167 15898.56 554.00 57315.09 88888.00 2003-06-16 19:39:18.652 167 15898.82 554.25 57314.48 88888.00 2003-06-16 19:39:19.652 167 15898.82 554.62 57315.09 88888.00 2003-06-16 19:39:20.652 167 15898.17 555.86 57315.09 88888.00 2003-06-16 19:39:21.652 167 15897.39 555.73 57314.36 88888.00 2003-06-16 19:39:22.652 167 15897.26 555.73 57314.24 88888.00 2003-06-16 19:39:23.652 167 15896.87 556.60 57313.99 88888.00 2003-06-16 19:39:24.652 167 15896.09 556.97 57314.11 88888.00 2003-06-16 19:39:25.652 167 15895.18 556.72 57313.99 88888.00 2003-06-16 19:39:26.652 167 15894.79 557.34 57314.11 88888.00 2003-06-16 19:39:27.652 167 15894.40 556.97 57314.24 88888.00 2003-06-16 19:39:28.652 167 15894.14 557.71 57314.24 88888.00 2003-06-16 19:39:29.652 167 15893.75 557.71 57313.26 88888.00 2003-06-16 19:39:30.652 167 15893.49 557.47 57313.38 88888.00 2003-06-16 19:39:31.652 167 15892.58 557.84 57313.50 88888.00 2003-06-16 19:39:32.652 167 15892.84 557.59 57313.62 88888.00 2003-06-16 19:39:33.652 167 15892.71 556.35 57313.38 88888.00 2003-06-16 19:39:34.652 167 15893.23 557.34 57313.50 88888.00 2003-06-16 19:39:35.652 167 15893.10 556.97 57313.50 88888.00 2003-06-16 19:39:36.652 167 15893.49 556.35 57312.65 88888.00 2003-06-16 19:39:37.652 167 15894.01 555.86 57312.77 88888.00 2003-06-16 19:39:38.652 167 15894.79 555.73 57312.89 88888.00 2003-06-16 19:39:39.652 167 15894.92 555.61 57313.02 88888.00 2003-06-16 19:39:40.652 167 15895.18 556.10 57313.02 88888.00 2003-06-16 19:39:41.652 167 15895.05 556.48 57312.89 88888.00 2003-06-16 19:39:42.652 167 15895.83 556.60 57313.14 88888.00 2003-06-16 19:39:43.652 167 15895.31 556.35 57312.89 88888.00 2003-06-16 19:39:44.652 167 15896.22 556.85 57313.26 88888.00 2003-06-16 19:39:45.652 167 15897.13 557.22 57313.14 88888.00 2003-06-16 19:39:46.652 167 15897.13 557.47 57312.65 88888.00 2003-06-16 19:39:47.652 167 15897.78 557.71 57312.52 88888.00 2003-06-16 19:39:48.652 167 15897.52 559.32 57313.50 88888.00 2003-06-16 19:39:49.652 167 15897.39 558.58 57312.52 88888.00 2003-06-16 19:39:50.652 167 15896.87 559.32 57313.62 88888.00 2003-06-16 19:39:51.652 167 15897.52 559.82 57313.50 88888.00 2003-06-16 19:39:52.652 167 15897.91 559.82 57312.89 88888.00 2003-06-16 19:39:53.652 167 15897.78 560.07 57313.75 88888.00 2003-06-16 19:39:54.652 167 15898.43 560.56 57313.26 88888.00 2003-06-16 19:39:55.652 167 15897.91 560.81 57313.02 88888.00 2003-06-16 19:39:56.652 167 15897.91 561.06 57313.99 88888.00 2003-06-16 19:39:57.652 167 15898.95 560.81 57313.50 88888.00 2003-06-16 19:39:58.652 167 15899.60 560.93 57313.87 88888.00 2003-06-16 19:39:59.652 167 15899.21 561.06 57313.50 88888.00 2003-06-16 19:40:00.652 167 15898.69 560.81 57313.75 88888.00 2003-06-16 19:40:01.652 167 15898.30 561.18 57314.48 88888.00 2003-06-16 19:40:02.652 167 15898.56 560.69 57313.87 88888.00 2003-06-16 19:40:03.652 167 15898.69 560.44 57313.50 88888.00 2003-06-16 19:40:04.652 167 15898.17 560.81 57314.61 88888.00 2003-06-16 19:40:05.652 167 15898.17 560.44 57313.87 88888.00 2003-06-16 19:40:06.652 167 15898.56 560.56 57314.24 88888.00 2003-06-16 19:40:07.652 167 15898.56 559.70 57314.36 88888.00 2003-06-16 19:40:08.652 167 15898.43 558.83 57314.36 88888.00 2003-06-16 19:40:09.652 167 15898.95 559.20 57314.85 88888.00 2003-06-16 19:40:10.652 167 15898.82 559.20 57314.73 88888.00 2003-06-16 19:40:11.652 167 15899.08 559.08 57313.87 88888.00 2003-06-16 19:40:12.652 167 15898.56 559.45 57314.36 88888.00 2003-06-16 19:40:13.652 167 15898.43 559.70 57315.21 88888.00 2003-06-16 19:40:14.652 167 15898.43 559.94 57314.61 88888.00 2003-06-16 19:40:15.652 167 15897.78 559.82 57314.73 88888.00 2003-06-16 19:40:16.652 167 15898.30 560.07 57314.73 88888.00 2003-06-16 19:40:17.652 167 15898.04 560.31 57314.85 88888.00 2003-06-16 19:40:18.652 167 15898.56 560.07 57315.34 88888.00 2003-06-16 19:40:19.652 167 15898.17 560.31 57315.46 88888.00 2003-06-16 19:40:20.652 167 15898.43 559.57 57314.85 88888.00 2003-06-16 19:40:21.652 167 15898.56 560.44 57315.21 88888.00 2003-06-16 19:40:22.652 167 15898.43 560.31 57314.97 88888.00 2003-06-16 19:40:23.652 167 15898.04 560.07 57315.46 88888.00 2003-06-16 19:40:24.652 167 15897.91 560.07 57315.34 88888.00 2003-06-16 19:40:25.652 167 15898.17 559.45 57315.70 88888.00 2003-06-16 19:40:26.652 167 15897.65 559.94 57315.34 88888.00 2003-06-16 19:40:27.652 167 15898.30 558.83 57315.46 88888.00 2003-06-16 19:40:28.652 167 15898.43 558.58 57315.70 88888.00 2003-06-16 19:40:29.652 167 15898.95 558.21 57315.46 88888.00 2003-06-16 19:40:30.652 167 15899.34 558.09 57315.83 88888.00 2003-06-16 19:40:31.652 167 15898.82 558.70 57315.34 88888.00 2003-06-16 19:40:32.652 167 15899.08 558.09 57316.07 88888.00 2003-06-16 19:40:33.652 167 15900.38 557.71 57316.44 88888.00 2003-06-16 19:40:34.652 167 15900.90 557.47 57316.44 88888.00 2003-06-16 19:40:35.652 167 15900.90 557.47 57316.56 88888.00 2003-06-16 19:40:36.652 167 15900.77 557.47 57316.93 88888.00 2003-06-16 19:40:37.652 167 15901.80 557.22 57317.05 88888.00 2003-06-16 19:40:38.652 167 15902.19 557.71 57316.80 88888.00 2003-06-16 19:40:39.652 167 15903.49 557.84 57317.41 88888.00 2003-06-16 19:40:40.652 167 15903.36 558.58 57317.41 88888.00 2003-06-16 19:40:41.652 167 15903.36 558.33 57317.78 88888.00 2003-06-16 19:40:42.652 167 15903.75 558.33 57317.54 88888.00 2003-06-16 19:40:43.652 167 15903.49 558.09 57317.78 88888.00 2003-06-16 19:40:44.652 167 15903.88 556.72 57318.03 88888.00 2003-06-16 19:40:45.652 167 15903.62 557.59 57318.64 88888.00 2003-06-16 19:40:46.652 167 15903.88 556.48 57318.39 88888.00 2003-06-16 19:40:47.652 167 15905.05 556.23 57319.00 88888.00 2003-06-16 19:40:48.652 167 15904.53 556.48 57319.00 88888.00 2003-06-16 19:40:49.652 167 15904.14 556.35 57318.76 88888.00 2003-06-16 19:40:50.652 167 15905.05 556.72 57319.00 88888.00 2003-06-16 19:40:51.652 167 15905.18 556.72 57319.13 88888.00 2003-06-16 19:40:52.652 167 15905.70 557.47 57319.25 88888.00 2003-06-16 19:40:53.652 167 15906.22 557.84 57320.11 88888.00 2003-06-16 19:40:54.652 167 15906.22 557.59 57320.47 88888.00 2003-06-16 19:40:55.652 167 15907.13 557.71 57320.11 88888.00 2003-06-16 19:40:56.652 167 15907.26 558.09 57319.86 88888.00 2003-06-16 19:40:57.652 167 15907.13 558.83 57321.21 88888.00 2003-06-16 19:40:58.652 167 15908.04 558.46 57320.11 88888.00 2003-06-16 19:40:59.652 167 15909.08 558.58 57321.21 88888.00 2003-06-16 19:41:00.652 167 15909.47 557.84 57321.94 88888.00 2003-06-16 19:41:01.652 167 15910.77 557.09 57322.18 88888.00 2003-06-16 19:41:02.652 167 15911.03 556.72 57321.45 88888.00 2003-06-16 19:41:03.652 167 15912.20 555.98 57322.30 88888.00 2003-06-16 19:41:04.652 167 15912.33 555.48 57323.65 88888.00 2003-06-16 19:41:05.652 167 15914.15 555.11 57323.77 88888.00 2003-06-16 19:41:06.652 167 15914.15 554.12 57324.02 88888.00 2003-06-16 19:41:07.652 167 15915.58 554.37 57325.24 88888.00 2003-06-16 19:41:08.652 167 15916.10 553.38 57325.85 88888.00 2003-06-16 19:41:09.652 167 15917.40 552.88 57325.24 88888.00 2003-06-16 19:41:10.652 167 15918.31 553.63 57326.83 88888.00 2003-06-16 19:41:11.652 167 15918.83 553.01 57327.32 88888.00 2003-06-16 19:41:12.652 167 15919.47 552.14 57327.69 88888.00 2003-06-16 19:41:13.652 167 15919.99 551.89 57328.30 88888.00 2003-06-16 19:41:14.652 167 15919.99 552.64 57328.91 88888.00 2003-06-16 19:41:15.652 167 15920.64 552.26 57328.91 88888.00 2003-06-16 19:41:16.652 167 15921.55 552.14 57330.13 88888.00 2003-06-16 19:41:17.652 167 15922.20 552.14 57330.62 88888.00 2003-06-16 19:41:18.652 167 15922.20 551.27 57331.72 88888.00 2003-06-16 19:41:19.652 167 15922.85 551.27 57331.60 88888.00 2003-06-16 19:41:20.652 167 15923.50 550.90 57331.72 88888.00 2003-06-16 19:41:21.652 167 15924.02 550.03 57332.70 88888.00 2003-06-16 19:41:22.652 167 15924.54 549.66 57333.68 88888.00 2003-06-16 19:41:23.652 167 15924.80 548.67 57334.66 88888.00 2003-06-16 19:41:24.652 167 15924.93 548.18 57334.78 88888.00 2003-06-16 19:41:25.652 167 15924.54 547.93 57335.63 88888.00 2003-06-16 19:41:26.652 167 15925.19 548.18 57335.75 88888.00 2003-06-16 19:41:27.652 167 15924.67 548.18 57336.37 88888.00 2003-06-16 19:41:28.652 167 15925.71 547.43 57337.34 88888.00 2003-06-16 19:41:29.652 167 15925.97 546.81 57337.34 88888.00 2003-06-16 19:41:30.652 167 15925.45 546.94 57337.34 88888.00 2003-06-16 19:41:31.652 167 15925.97 547.19 57338.45 88888.00 2003-06-16 19:41:32.652 167 15926.10 547.06 57338.93 88888.00 2003-06-16 19:41:33.652 167 15926.49 546.57 57338.69 88888.00 2003-06-16 19:41:34.652 167 15925.84 546.57 57339.06 88888.00 2003-06-16 19:41:35.652 167 15925.58 546.81 57339.18 88888.00 2003-06-16 19:41:36.652 167 15925.97 547.43 57339.42 88888.00 2003-06-16 19:41:37.652 167 15925.19 547.56 57339.91 88888.00 2003-06-16 19:41:38.652 167 15925.58 546.94 57340.40 88888.00 2003-06-16 19:41:39.652 167 15925.32 546.44 57340.77 88888.00 2003-06-16 19:41:40.652 167 15924.93 546.32 57340.89 88888.00 2003-06-16 19:41:41.652 167 15924.54 545.58 57341.26 88888.00 2003-06-16 19:41:42.652 167 15924.54 545.45 57341.62 88888.00 2003-06-16 19:41:43.652 167 15925.19 545.58 57341.75 88888.00 2003-06-16 19:41:44.652 167 15925.58 545.08 57342.11 88888.00 2003-06-16 19:41:45.652 167 15924.80 545.45 57341.50 88888.00 2003-06-16 19:41:46.652 167 15925.97 545.45 57342.48 88888.00 2003-06-16 19:41:47.652 167 15925.19 544.46 57342.85 88888.00 2003-06-16 19:41:48.652 167 15925.45 543.84 57342.48 88888.00 2003-06-16 19:41:49.652 167 15925.45 543.47 57342.60 88888.00 2003-06-16 19:41:50.652 167 15925.45 543.22 57342.85 88888.00 2003-06-16 19:41:51.652 167 15925.06 543.10 57343.09 88888.00 2003-06-16 19:41:52.652 167 15924.54 542.36 57343.21 88888.00 2003-06-16 19:41:53.652 167 15924.80 541.98 57343.21 88888.00 2003-06-16 19:41:54.652 167 15924.28 542.23 57344.19 88888.00 2003-06-16 19:41:55.652 167 15924.28 542.36 57343.58 88888.00 2003-06-16 19:41:56.652 167 15924.80 541.86 57343.95 88888.00 2003-06-16 19:41:57.652 167 15923.89 541.86 57344.31 88888.00 2003-06-16 19:41:58.652 167 15923.24 541.86 57343.95 88888.00 2003-06-16 19:41:59.652 167 15924.02 541.36 57343.46 88888.00 2003-06-16 19:42:00.652 167 15923.11 541.49 57344.44 88888.00 2003-06-16 19:42:01.652 167 15923.37 541.24 57343.95 88888.00 2003-06-16 19:42:02.652 167 15922.33 541.86 57344.56 88888.00 2003-06-16 19:42:03.652 167 15921.55 541.24 57344.07 88888.00 2003-06-16 19:42:04.652 167 15921.55 540.99 57344.93 88888.00 2003-06-16 19:42:05.652 167 15921.81 540.62 57344.56 88888.00 2003-06-16 19:42:06.652 167 15920.38 540.75 57344.07 88888.00 2003-06-16 19:42:07.652 167 15920.64 540.13 57344.19 88888.00 2003-06-16 19:42:08.652 167 15920.38 540.25 57344.80 88888.00 2003-06-16 19:42:09.652 167 15920.25 539.88 57344.56 88888.00 2003-06-16 19:42:10.652 167 15919.73 540.25 57344.07 88888.00 2003-06-16 19:42:11.652 167 15918.83 539.88 57344.68 88888.00 2003-06-16 19:42:12.652 167 15918.57 539.38 57344.68 88888.00 2003-06-16 19:42:13.652 167 15917.92 539.75 57344.07 88888.00 2003-06-16 19:42:14.652 167 15918.18 539.51 57344.31 88888.00 2003-06-16 19:42:15.652 167 15917.92 539.75 57343.82 88888.00 2003-06-16 19:42:16.652 167 15917.53 539.75 57344.19 88888.00 2003-06-16 19:42:17.652 167 15916.49 539.51 57344.07 88888.00 2003-06-16 19:42:18.652 167 15915.97 539.01 57344.07 88888.00 2003-06-16 19:42:19.652 167 15915.32 539.38 57343.82 88888.00 2003-06-16 19:42:20.652 167 15914.93 539.38 57343.95 88888.00 2003-06-16 19:42:21.652 167 15914.41 539.38 57343.70 88888.00 2003-06-16 19:42:22.652 167 15913.76 538.89 57343.58 88888.00 2003-06-16 19:42:23.652 167 15913.24 539.01 57343.46 88888.00 2003-06-16 19:42:24.652 167 15912.33 538.76 57343.46 88888.00 2003-06-16 19:42:25.652 167 15911.94 539.14 57343.70 88888.00 2003-06-16 19:42:26.652 167 15911.29 539.01 57343.82 88888.00 2003-06-16 19:42:27.652 167 15911.03 539.38 57342.73 88888.00 2003-06-16 19:42:28.652 167 15910.64 539.63 57342.97 88888.00 2003-06-16 19:42:29.652 167 15910.90 538.89 57343.58 88888.00 2003-06-16 19:42:30.652 167 15910.25 539.26 57342.97 88888.00 2003-06-16 19:42:31.652 167 15910.25 538.76 57342.73 88888.00 2003-06-16 19:42:32.652 167 15910.12 539.63 57342.23 88888.00 2003-06-16 19:42:33.652 167 15909.86 539.63 57341.87 88888.00 2003-06-16 19:42:34.652 167 15908.95 539.14 57342.36 88888.00 2003-06-16 19:42:35.652 167 15908.69 539.75 57342.85 88888.00 2003-06-16 19:42:36.652 167 15908.56 540.50 57342.11 88888.00 2003-06-16 19:42:37.652 167 15908.82 539.88 57342.11 88888.00 2003-06-16 19:42:38.652 167 15907.91 540.13 57342.23 88888.00 2003-06-16 19:42:39.652 167 15907.78 540.13 57342.23 88888.00 2003-06-16 19:42:40.652 167 15907.78 539.75 57342.23 88888.00 2003-06-16 19:42:41.652 167 15907.52 541.24 57341.75 88888.00 2003-06-16 19:42:42.652 167 15907.39 540.87 57341.75 88888.00 2003-06-16 19:42:43.652 167 15907.13 541.49 57342.23 88888.00 2003-06-16 19:42:44.652 167 15906.74 541.98 57342.11 88888.00 2003-06-16 19:42:45.652 167 15906.48 542.85 57341.38 88888.00 2003-06-16 19:42:46.652 167 15905.31 542.98 57341.01 88888.00 2003-06-16 19:42:47.652 167 15904.79 544.09 57341.38 88888.00 2003-06-16 19:42:48.652 167 15903.88 544.59 57340.64 88888.00 2003-06-16 19:42:49.652 167 15903.62 544.21 57339.91 88888.00 2003-06-16 19:42:50.652 167 15904.01 544.83 57340.16 88888.00 2003-06-16 19:42:51.652 167 15902.84 544.46 57340.16 88888.00 2003-06-16 19:42:52.652 167 15902.32 545.20 57339.55 88888.00 2003-06-16 19:42:53.652 167 15902.84 544.96 57339.67 88888.00 2003-06-16 19:42:54.652 167 15902.71 544.96 57340.04 88888.00 2003-06-16 19:42:55.652 167 15901.67 544.96 57339.42 88888.00 2003-06-16 19:42:56.652 167 15901.16 544.46 57339.79 88888.00 2003-06-16 19:42:57.652 167 15900.90 545.33 57339.42 88888.00 2003-06-16 19:42:58.652 167 15900.90 544.46 57339.18 88888.00 2003-06-16 19:42:59.652 167 15901.16 545.45 57339.55 88888.00 2003-06-16 19:43:00.652 167 15900.77 546.07 57339.06 88888.00 2003-06-16 19:43:01.652 167 15900.90 546.07 57338.57 88888.00 2003-06-16 19:43:02.652 167 15900.25 545.82 57337.96 88888.00 2003-06-16 19:43:03.652 167 15900.64 547.06 57337.84 88888.00 2003-06-16 19:43:04.652 167 15899.86 547.06 57337.71 88888.00 2003-06-16 19:43:05.652 167 15900.90 547.31 57338.20 88888.00 2003-06-16 19:43:06.652 167 15900.50 548.30 57337.59 88888.00 2003-06-16 19:43:07.652 167 15900.90 547.56 57337.47 88888.00 2003-06-16 19:43:08.652 167 15900.64 548.42 57336.86 88888.00 2003-06-16 19:43:09.652 167 15901.29 549.04 57337.22 88888.00 2003-06-16 19:43:10.652 167 15901.67 548.80 57337.34 88888.00 2003-06-16 19:43:11.652 167 15901.67 549.42 57337.84 88888.00 2003-06-16 19:43:12.652 167 15902.32 550.03 57337.59 88888.00 2003-06-16 19:43:13.652 167 15902.06 549.91 57336.86 88888.00 2003-06-16 19:43:14.652 167 15902.32 550.90 57337.47 88888.00 2003-06-16 19:43:15.652 167 15903.49 550.41 57337.22 88888.00 2003-06-16 19:43:16.652 167 15903.36 550.90 57336.61 88888.00 2003-06-16 19:43:17.652 167 15903.75 551.15 57337.10 88888.00 2003-06-16 19:43:18.652 167 15903.88 552.51 57337.59 88888.00 2003-06-16 19:43:19.652 167 15904.40 552.76 57337.22 88888.00 2003-06-16 19:43:20.652 167 15904.40 552.51 57337.47 88888.00 2003-06-16 19:43:21.652 167 15904.40 552.26 57337.10 88888.00 2003-06-16 19:43:22.652 167 15905.44 553.25 57337.84 88888.00 2003-06-16 19:43:23.652 167 15905.05 553.87 57338.81 88888.00 2003-06-16 19:43:24.652 167 15905.18 554.49 57337.71 88888.00 2003-06-16 19:43:25.652 167 15906.22 554.00 57337.10 88888.00 2003-06-16 19:43:26.652 167 15906.87 553.87 57338.57 88888.00 2003-06-16 19:43:27.652 167 15907.39 554.74 57338.69 88888.00 2003-06-16 19:43:28.652 167 15907.26 554.37 57338.81 88888.00 2003-06-16 19:43:29.652 167 15907.26 554.74 57338.32 88888.00 2003-06-16 19:43:30.652 167 15908.04 554.87 57338.45 88888.00 2003-06-16 19:43:31.652 167 15908.69 553.50 57339.18 88888.00 2003-06-16 19:43:32.652 167 15909.34 554.25 57339.79 88888.00 2003-06-16 19:43:33.652 167 15909.73 554.37 57339.55 88888.00 2003-06-16 19:43:34.652 167 15909.47 554.25 57339.67 88888.00 2003-06-16 19:43:35.652 167 15910.51 554.25 57340.64 88888.00 2003-06-16 19:43:36.652 167 15910.12 554.37 57340.64 88888.00 2003-06-16 19:43:37.652 167 15911.03 554.12 57340.40 88888.00 2003-06-16 19:43:38.652 167 15911.42 554.62 57340.40 88888.00 2003-06-16 19:43:39.652 167 15911.42 554.74 57341.50 88888.00 2003-06-16 19:43:40.652 167 15911.68 554.00 57341.26 88888.00 2003-06-16 19:43:41.652 167 15912.07 554.62 57341.50 88888.00 2003-06-16 19:43:42.652 167 15912.72 554.87 57341.38 88888.00 2003-06-16 19:43:43.652 167 15912.85 554.37 57341.50 88888.00 2003-06-16 19:43:44.652 167 15912.85 554.12 57342.36 88888.00 2003-06-16 19:43:45.652 167 15913.11 554.74 57341.75 88888.00 2003-06-16 19:43:46.652 167 15912.85 555.24 57341.62 88888.00 2003-06-16 19:43:47.652 167 15912.46 555.98 57342.48 88888.00 2003-06-16 19:43:48.652 167 15912.33 556.10 57341.99 88888.00 2003-06-16 19:43:49.652 167 15912.59 556.60 57341.75 88888.00 2003-06-16 19:43:50.652 167 15911.68 556.35 57341.87 88888.00 2003-06-16 19:43:51.652 167 15911.81 557.09 57341.99 88888.00 2003-06-16 19:43:52.652 167 15910.64 556.85 57340.77 88888.00 2003-06-16 19:43:53.652 167 15911.03 556.72 57340.89 88888.00 2003-06-16 19:43:54.652 167 15910.64 556.48 57341.62 88888.00 2003-06-16 19:43:55.652 167 15909.34 557.34 57341.50 88888.00 2003-06-16 19:43:56.652 167 15909.47 557.09 57340.77 88888.00 2003-06-16 19:43:57.652 167 15907.78 557.84 57340.64 88888.00 2003-06-16 19:43:58.652 167 15908.04 557.71 57340.16 88888.00 2003-06-16 19:43:59.652 167 15907.52 558.09 57339.91 88888.00 2003-06-16 19:44:00.652 167 15906.48 557.47 57339.42 88888.00 2003-06-16 19:44:01.652 167 15905.70 557.47 57339.06 88888.00 2003-06-16 19:44:02.652 167 15905.05 557.59 57338.81 88888.00 2003-06-16 19:44:03.652 167 15905.18 557.84 57338.20 88888.00 2003-06-16 19:44:04.652 167 15904.14 558.58 57337.84 88888.00 2003-06-16 19:44:05.652 167 15903.75 558.21 57337.59 88888.00 2003-06-16 19:44:06.652 167 15903.36 557.96 57336.98 88888.00 2003-06-16 19:44:07.652 167 15902.19 557.71 57336.61 88888.00 2003-06-16 19:44:08.652 167 15902.58 558.33 57335.75 88888.00 2003-06-16 19:44:09.652 167 15902.45 558.83 57334.29 88888.00 2003-06-16 19:44:10.652 167 15901.42 557.84 57335.02 88888.00 2003-06-16 19:44:11.652 167 15901.54 558.33 57334.90 88888.00 2003-06-16 19:44:12.652 167 15900.90 558.09 57334.04 88888.00 2003-06-16 19:44:13.652 167 15900.50 557.96 57333.68 88888.00 2003-06-16 19:44:14.652 167 15899.21 558.21 57333.19 88888.00 2003-06-16 19:44:15.652 167 15899.08 558.58 57331.72 88888.00 2003-06-16 19:44:16.652 167 15898.82 558.95 57332.09 88888.00 2003-06-16 19:44:17.652 167 15898.17 559.08 57331.48 88888.00 2003-06-16 19:44:18.652 167 15897.78 559.32 57331.23 88888.00 2003-06-16 19:44:19.652 167 15897.13 558.83 57330.74 88888.00 2003-06-16 19:44:20.652 167 15897.65 559.94 57330.38 88888.00 2003-06-16 19:44:21.652 167 15896.35 557.96 57329.40 88888.00 2003-06-16 19:44:22.652 167 15896.87 559.32 57329.40 88888.00 2003-06-16 19:44:23.652 167 15897.52 558.33 57329.15 88888.00 2003-06-16 19:44:24.652 167 15896.48 558.83 57328.42 88888.00 2003-06-16 19:44:25.652 167 15896.61 558.46 57328.18 88888.00 2003-06-16 19:44:26.652 167 15895.70 558.33 57327.93 88888.00 2003-06-16 19:44:27.652 167 15896.74 558.46 57327.20 88888.00 2003-06-16 19:44:28.652 167 15896.09 557.96 57327.81 88888.00 2003-06-16 19:44:29.652 167 15896.48 557.84 57326.34 88888.00 2003-06-16 19:44:30.652 167 15896.22 558.09 57326.95 88888.00 2003-06-16 19:44:31.652 167 15895.70 557.34 57326.46 88888.00 2003-06-16 19:44:32.652 167 15896.48 557.71 57326.10 88888.00 2003-06-16 19:44:33.652 167 15895.96 557.84 57325.85 88888.00 2003-06-16 19:44:34.652 167 15896.48 557.96 57325.12 88888.00 2003-06-16 19:44:35.652 167 15895.96 557.22 57324.63 88888.00 2003-06-16 19:44:36.652 167 15896.61 557.09 57325.36 88888.00 2003-06-16 19:44:37.652 167 15896.87 556.85 57324.51 88888.00 2003-06-16 19:44:38.652 167 15897.00 556.60 57324.51 88888.00 2003-06-16 19:44:39.652 167 15897.39 556.35 57324.51 88888.00 2003-06-16 19:44:40.652 167 15897.39 556.97 57324.88 88888.00 2003-06-16 19:44:41.652 167 15897.13 557.22 57324.39 88888.00 2003-06-16 19:44:42.652 167 15897.13 557.22 57324.02 88888.00 2003-06-16 19:44:43.652 167 15896.74 556.97 57324.75 88888.00 2003-06-16 19:44:44.652 167 15897.52 557.34 57324.02 88888.00 2003-06-16 19:44:45.652 167 15896.74 556.85 57323.77 88888.00 2003-06-16 19:44:46.652 167 15896.74 557.59 57323.53 88888.00 2003-06-16 19:44:47.652 167 15897.00 556.60 57324.02 88888.00 2003-06-16 19:44:48.652 167 15896.48 557.09 57323.65 88888.00 2003-06-16 19:44:49.652 167 15896.74 557.71 57323.65 88888.00 2003-06-16 19:44:50.652 167 15896.48 557.22 57323.41 88888.00 2003-06-16 19:44:51.652 167 15897.00 557.22 57323.29 88888.00 2003-06-16 19:44:52.652 167 15897.13 556.97 57323.16 88888.00 2003-06-16 19:44:53.652 167 15897.78 556.35 57323.04 88888.00 2003-06-16 19:44:54.652 167 15897.91 557.09 57323.53 88888.00 2003-06-16 19:44:55.652 167 15897.52 556.48 57322.80 88888.00 2003-06-16 19:44:56.652 167 15897.65 556.23 57323.16 88888.00 2003-06-16 19:44:57.652 167 15897.65 556.35 57323.65 88888.00 2003-06-16 19:44:58.652 167 15897.65 555.86 57322.92 88888.00 2003-06-16 19:44:59.652 167 15897.78 555.73 57323.16 88888.00 2003-06-16 19:45:00.652 167 15898.30 555.11 57323.16 88888.00 2003-06-16 19:45:01.652 167 15897.91 555.48 57323.04 88888.00 2003-06-16 19:45:02.652 167 15898.17 554.74 57323.53 88888.00 2003-06-16 19:45:03.652 167 15897.91 554.74 57322.80 88888.00 2003-06-16 19:45:04.652 167 15898.04 554.12 57323.04 88888.00 2003-06-16 19:45:05.652 167 15899.08 554.12 57322.67 88888.00 2003-06-16 19:45:06.652 167 15899.60 554.25 57322.30 88888.00 2003-06-16 19:45:07.652 167 15899.08 553.75 57323.16 88888.00 2003-06-16 19:45:08.652 167 15898.56 553.13 57323.89 88888.00 2003-06-16 19:45:09.652 167 15897.52 553.13 57323.04 88888.00 2003-06-16 19:45:10.652 167 15897.65 553.38 57323.53 88888.00 2003-06-16 19:45:11.652 167 15897.39 552.88 57322.80 88888.00 2003-06-16 19:45:12.652 167 15897.39 552.76 57323.29 88888.00 2003-06-16 19:45:13.652 167 15896.61 553.25 57323.41 88888.00 2003-06-16 19:45:14.652 167 15896.48 552.64 57323.04 88888.00 2003-06-16 19:45:15.652 167 15897.13 552.51 57323.29 88888.00 2003-06-16 19:45:16.652 167 15896.87 552.76 57323.65 88888.00 2003-06-16 19:45:17.652 167 15897.00 551.89 57323.89 88888.00 2003-06-16 19:45:18.652 167 15897.26 551.27 57323.41 88888.00 2003-06-16 19:45:19.652 167 15897.39 551.27 57323.29 88888.00 2003-06-16 19:45:20.652 167 15896.74 551.40 57323.89 88888.00 2003-06-16 19:45:21.652 167 15897.39 551.15 57323.89 88888.00 2003-06-16 19:45:22.652 167 15897.65 551.15 57323.65 88888.00 2003-06-16 19:45:23.652 167 15897.52 551.52 57323.41 88888.00 2003-06-16 19:45:24.652 167 15896.61 550.65 57323.53 88888.00 2003-06-16 19:45:25.652 167 15897.52 550.53 57323.65 88888.00 2003-06-16 19:45:26.652 167 15897.78 550.28 57323.41 88888.00 2003-06-16 19:45:27.652 167 15896.74 550.78 57323.77 88888.00 2003-06-16 19:45:28.652 167 15898.04 550.16 57323.65 88888.00 2003-06-16 19:45:29.652 167 15898.17 549.54 57323.53 88888.00 2003-06-16 19:45:30.652 167 15897.91 549.17 57324.26 88888.00 2003-06-16 19:45:31.652 167 15898.56 549.17 57324.02 88888.00 2003-06-16 19:45:32.652 167 15899.60 548.67 57323.41 88888.00 2003-06-16 19:45:33.652 167 15899.21 548.18 57323.77 88888.00 2003-06-16 19:45:34.652 167 15899.34 548.55 57324.14 88888.00 2003-06-16 19:45:35.652 167 15899.60 548.18 57323.77 88888.00 2003-06-16 19:45:36.652 167 15900.50 548.67 57324.39 88888.00 2003-06-16 19:45:37.652 167 15901.03 548.42 57324.39 88888.00 2003-06-16 19:45:38.652 167 15901.29 549.29 57323.53 88888.00 2003-06-16 19:45:39.652 167 15901.67 548.42 57324.51 88888.00 2003-06-16 19:45:40.652 167 15902.32 549.04 57324.26 88888.00 2003-06-16 19:45:41.652 167 15902.45 549.17 57324.51 88888.00 2003-06-16 19:45:42.652 167 15902.97 548.80 57324.39 88888.00 2003-06-16 19:45:43.652 167 15903.10 549.29 57324.39 88888.00 2003-06-16 19:45:44.652 167 15903.36 548.92 57324.63 88888.00 2003-06-16 19:45:45.652 167 15903.49 549.29 57325.12 88888.00 2003-06-16 19:45:46.652 167 15904.01 548.80 57324.39 88888.00 2003-06-16 19:45:47.652 167 15904.27 549.42 57324.75 88888.00 2003-06-16 19:45:48.652 167 15904.92 550.28 57324.75 88888.00 2003-06-16 19:45:49.652 167 15905.83 549.79 57326.10 88888.00 2003-06-16 19:45:50.652 167 15906.22 549.66 57325.24 88888.00 2003-06-16 19:45:51.652 167 15906.35 550.16 57326.46 88888.00 2003-06-16 19:45:52.652 167 15907.00 550.03 57325.85 88888.00 2003-06-16 19:45:53.652 167 15907.13 549.91 57325.73 88888.00 2003-06-16 19:45:54.652 167 15906.48 549.79 57326.71 88888.00 2003-06-16 19:45:55.652 167 15906.87 550.78 57326.83 88888.00 2003-06-16 19:45:56.652 167 15907.00 550.78 57326.34 88888.00 2003-06-16 19:45:57.652 167 15907.26 550.41 57326.83 88888.00 2003-06-16 19:45:58.652 167 15907.39 550.90 57327.20 88888.00 2003-06-16 19:45:59.652 167 15906.74 550.03 57327.07 88888.00 2003-06-16 19:46:00.652 167 15907.65 550.53 57327.32 88888.00 2003-06-16 19:46:01.652 167 15907.52 551.03 57327.44 88888.00 2003-06-16 19:46:02.652 167 15906.61 550.28 57327.20 88888.00 2003-06-16 19:46:03.652 167 15906.22 549.79 57327.32 88888.00 2003-06-16 19:46:04.652 167 15905.83 549.79 57327.56 88888.00 2003-06-16 19:46:05.652 167 15905.96 550.16 57328.18 88888.00 2003-06-16 19:46:06.652 167 15905.96 549.29 57327.81 88888.00 2003-06-16 19:46:07.652 167 15905.83 550.41 57327.32 88888.00 2003-06-16 19:46:08.652 167 15905.57 549.54 57327.81 88888.00 2003-06-16 19:46:09.652 167 15905.05 549.29 57327.56 88888.00 2003-06-16 19:46:10.652 167 15905.05 549.04 57327.32 88888.00 2003-06-16 19:46:11.652 167 15905.83 548.80 57328.30 88888.00 2003-06-16 19:46:12.652 167 15904.53 547.93 57327.81 88888.00 2003-06-16 19:46:13.652 167 15904.53 548.67 57327.32 88888.00 2003-06-16 19:46:14.652 167 15905.57 547.93 57327.69 88888.00 2003-06-16 19:46:15.652 167 15905.05 547.93 57328.42 88888.00 2003-06-16 19:46:16.652 167 15904.40 547.93 57328.30 88888.00 2003-06-16 19:46:17.652 167 15904.92 548.30 57327.69 88888.00 2003-06-16 19:46:18.652 167 15904.53 548.18 57328.42 88888.00 2003-06-16 19:46:19.652 167 15904.27 547.81 57328.30 88888.00 2003-06-16 19:46:20.652 167 15903.75 548.30 57327.69 88888.00 2003-06-16 19:46:21.652 167 15904.40 548.30 57328.30 88888.00 2003-06-16 19:46:22.652 167 15903.75 547.93 57328.54 88888.00 2003-06-16 19:46:23.652 167 15902.84 547.81 57328.91 88888.00 2003-06-16 19:46:24.652 167 15904.27 548.30 57328.66 88888.00 2003-06-16 19:46:25.652 167 15904.14 548.18 57328.30 88888.00 2003-06-16 19:46:26.652 167 15905.05 548.05 57328.42 88888.00 2003-06-16 19:46:27.652 167 15905.70 547.31 57329.15 88888.00 2003-06-16 19:46:28.652 167 15906.35 547.93 57328.79 88888.00 2003-06-16 19:46:29.652 167 15907.13 547.06 57328.91 88888.00 2003-06-16 19:46:30.652 167 15908.04 546.69 57329.28 88888.00 2003-06-16 19:46:31.652 167 15907.91 547.19 57328.91 88888.00 2003-06-16 19:46:32.652 167 15909.47 546.57 57330.38 88888.00 2003-06-16 19:46:33.652 167 15910.25 546.57 57329.52 88888.00 2003-06-16 19:46:34.652 167 15911.68 546.44 57330.25 88888.00 2003-06-16 19:46:35.652 167 15912.20 545.58 57330.99 88888.00 2003-06-16 19:46:36.652 167 15912.72 546.32 57331.36 88888.00 2003-06-16 19:46:37.652 167 15913.37 545.82 57331.23 88888.00 2003-06-16 19:46:38.652 167 15915.06 545.33 57332.09 88888.00 2003-06-16 19:46:39.652 167 15916.49 544.83 57332.58 88888.00 2003-06-16 19:46:40.652 167 15916.75 544.46 57333.07 88888.00 2003-06-16 19:46:41.652 167 15918.70 544.46 57333.55 88888.00 2003-06-16 19:46:42.652 167 15919.73 544.34 57334.53 88888.00 2003-06-16 19:46:43.652 167 15921.55 542.98 57335.27 88888.00 2003-06-16 19:46:44.652 167 15922.85 542.85 57335.88 88888.00 2003-06-16 19:46:45.652 167 15923.63 542.48 57336.25 88888.00 2003-06-16 19:46:46.652 167 15923.89 542.85 57337.22 88888.00 2003-06-16 19:46:47.652 167 15924.93 542.36 57337.71 88888.00 2003-06-16 19:46:48.652 167 15925.45 541.74 57338.93 88888.00 2003-06-16 19:46:49.652 167 15926.49 541.74 57339.42 88888.00 2003-06-16 19:46:50.652 167 15927.01 542.11 57340.16 88888.00 2003-06-16 19:46:51.652 167 15928.31 541.86 57341.14 88888.00 2003-06-16 19:46:52.652 167 15929.35 541.49 57341.50 88888.00 2003-06-16 19:46:53.652 167 15930.65 541.49 57342.36 88888.00 2003-06-16 19:46:54.652 167 15930.39 541.36 57343.21 88888.00 2003-06-16 19:46:55.652 167 15931.04 541.74 57344.68 88888.00 2003-06-16 19:46:56.652 167 15930.26 541.12 57344.80 88888.00 2003-06-16 19:46:57.652 167 15931.43 541.49 57344.80 88888.00 2003-06-16 19:46:58.652 167 15931.56 540.25 57345.41 88888.00 2003-06-16 19:46:59.652 167 15931.82 540.37 57346.27 88888.00 2003-06-16 19:47:00.652 167 15932.08 540.75 57346.76 88888.00 2003-06-16 19:47:01.652 167 15931.43 540.13 57346.76 88888.00 2003-06-16 19:47:02.652 167 15929.61 540.99 57347.86 88888.00 2003-06-16 19:47:03.652 167 15930.00 541.49 57348.23 88888.00 2003-06-16 19:47:04.652 167 15929.87 540.99 57348.23 88888.00 2003-06-16 19:47:05.652 167 15929.61 541.61 57348.71 88888.00 2003-06-16 19:47:06.652 167 15929.35 541.49 57348.59 88888.00 2003-06-16 19:47:07.652 167 15928.31 541.61 57348.96 88888.00 2003-06-16 19:47:08.652 167 15927.01 541.49 57349.08 88888.00 2003-06-16 19:47:09.652 167 15926.23 540.99 57349.45 88888.00 2003-06-16 19:47:10.652 167 15926.62 540.99 57349.33 88888.00 2003-06-16 19:47:11.652 167 15925.19 541.36 57349.57 88888.00 2003-06-16 19:47:12.652 167 15925.06 541.36 57349.33 88888.00 2003-06-16 19:47:13.652 167 15924.02 541.86 57349.82 88888.00 2003-06-16 19:47:14.652 167 15923.89 542.23 57350.43 88888.00 2003-06-16 19:47:15.652 167 15923.63 542.73 57350.30 88888.00 2003-06-16 19:47:16.652 167 15923.11 542.98 57349.57 88888.00 2003-06-16 19:47:17.652 167 15922.59 543.84 57349.82 88888.00 2003-06-16 19:47:18.652 167 15922.46 543.72 57350.18 88888.00 2003-06-16 19:47:19.652 167 15922.59 543.47 57348.84 88888.00 2003-06-16 19:47:20.652 167 15921.94 543.84 57350.18 88888.00 2003-06-16 19:47:21.652 167 15921.55 543.84 57349.82 88888.00 2003-06-16 19:47:22.652 167 15921.81 544.46 57349.45 88888.00 2003-06-16 19:47:23.652 167 15921.29 543.47 57349.94 88888.00 2003-06-16 19:47:24.652 167 15922.20 543.72 57350.43 88888.00 2003-06-16 19:47:25.652 167 15920.64 543.97 57349.94 88888.00 2003-06-16 19:47:26.652 167 15920.12 543.59 57349.70 88888.00 2003-06-16 19:47:27.652 167 15919.86 542.98 57349.82 88888.00 2003-06-16 19:47:28.652 167 15920.38 544.34 57349.57 88888.00 2003-06-16 19:47:29.652 167 15919.21 543.72 57349.70 88888.00 2003-06-16 19:47:30.652 167 15919.47 544.46 57349.20 88888.00 2003-06-16 19:47:31.652 167 15918.57 544.46 57348.84 88888.00 2003-06-16 19:47:32.652 167 15918.18 543.97 57348.59 88888.00 2003-06-16 19:47:33.652 167 15917.92 544.09 57348.84 88888.00 2003-06-16 19:47:34.652 167 15917.40 544.09 57348.59 88888.00 2003-06-16 19:47:35.652 167 15916.75 543.97 57348.35 88888.00 2003-06-16 19:47:36.652 167 15916.36 544.21 57348.35 88888.00 2003-06-16 19:47:37.652 167 15915.45 544.59 57347.49 88888.00 2003-06-16 19:47:38.652 167 15915.32 544.46 57347.49 88888.00 2003-06-16 19:47:39.652 167 15915.45 544.09 57347.00 88888.00 2003-06-16 19:47:40.652 167 15915.32 544.09 57347.00 88888.00 2003-06-16 19:47:41.652 167 15914.02 543.84 57347.49 88888.00 2003-06-16 19:47:42.652 167 15914.15 544.09 57346.76 88888.00 2003-06-16 19:47:43.652 167 15913.76 543.97 57346.39 88888.00 2003-06-16 19:47:44.652 167 15913.37 544.09 57345.78 88888.00 2003-06-16 19:47:45.652 167 15913.50 543.47 57346.15 88888.00 2003-06-16 19:47:46.652 167 15912.85 544.09 57345.66 88888.00 2003-06-16 19:47:47.652 167 15912.59 543.72 57345.54 88888.00 2003-06-16 19:47:48.652 167 15911.55 543.35 57345.17 88888.00 2003-06-16 19:47:49.652 167 15911.29 543.10 57345.54 88888.00 2003-06-16 19:47:50.652 167 15911.68 542.36 57344.68 88888.00 2003-06-16 19:47:51.652 167 15911.03 542.60 57344.80 88888.00 2003-06-16 19:47:52.652 167 15911.03 543.10 57345.17 88888.00 2003-06-16 19:47:53.652 167 15910.38 542.48 57344.93 88888.00 2003-06-16 19:47:54.652 167 15910.38 544.09 57344.19 88888.00 2003-06-16 19:47:55.652 167 15910.38 544.46 57344.56 88888.00 2003-06-16 19:47:56.652 167 15910.64 544.71 57344.56 88888.00 2003-06-16 19:47:57.652 167 15910.64 544.96 57344.31 88888.00 2003-06-16 19:47:58.652 167 15909.60 543.59 57343.70 88888.00 2003-06-16 19:47:59.652 167 15910.51 543.84 57343.46 88888.00 2003-06-16 19:48:00.652 167 15910.38 543.59 57344.56 88888.00 2003-06-16 19:48:01.652 167 15909.86 544.09 57343.58 88888.00 2003-06-16 19:48:02.652 167 15909.34 544.46 57343.09 88888.00 2003-06-16 19:48:03.652 167 15909.34 544.46 57343.46 88888.00 2003-06-16 19:48:04.652 167 15909.86 545.08 57343.34 88888.00 2003-06-16 19:48:05.652 167 15908.69 544.96 57343.70 88888.00 2003-06-16 19:48:06.652 167 15908.69 545.95 57343.82 88888.00 2003-06-16 19:48:07.652 167 15909.21 546.07 57343.58 88888.00 2003-06-16 19:48:08.652 167 15907.78 546.81 57342.60 88888.00 2003-06-16 19:48:09.652 167 15907.52 546.44 57343.21 88888.00 2003-06-16 19:48:10.652 167 15906.87 546.69 57342.97 88888.00 2003-06-16 19:48:11.652 167 15906.87 546.69 57342.73 88888.00 2003-06-16 19:48:12.652 167 15906.61 546.81 57342.36 88888.00 2003-06-16 19:48:13.652 167 15906.48 546.20 57342.48 88888.00 2003-06-16 19:48:14.652 167 15906.48 546.94 57342.23 88888.00 2003-06-16 19:48:15.652 167 15905.70 545.82 57342.11 88888.00 2003-06-16 19:48:16.652 167 15905.31 547.19 57341.75 88888.00 2003-06-16 19:48:17.652 167 15905.05 547.19 57342.73 88888.00 2003-06-16 19:48:18.652 167 15904.53 547.56 57341.75 88888.00 2003-06-16 19:48:19.652 167 15905.05 546.44 57342.23 88888.00 2003-06-16 19:48:20.652 167 15904.14 546.44 57341.75 88888.00 2003-06-16 19:48:21.652 167 15903.62 547.93 57342.11 88888.00 2003-06-16 19:48:22.652 167 15903.49 546.81 57341.99 88888.00 2003-06-16 19:48:23.652 167 15903.10 547.19 57341.01 88888.00 2003-06-16 19:48:24.652 167 15902.71 547.93 57341.26 88888.00 2003-06-16 19:48:25.652 167 15903.10 548.30 57341.14 88888.00 2003-06-16 19:48:26.652 167 15902.84 547.68 57340.89 88888.00 2003-06-16 19:48:27.652 167 15901.80 547.68 57341.01 88888.00 2003-06-16 19:48:28.652 167 15901.29 547.81 57341.14 88888.00 2003-06-16 19:48:29.652 167 15901.03 548.30 57340.52 88888.00 2003-06-16 19:48:30.652 167 15901.54 548.18 57339.91 88888.00 2003-06-16 19:48:31.652 167 15900.38 549.04 57340.04 88888.00 2003-06-16 19:48:32.652 167 15900.77 548.42 57339.91 88888.00 2003-06-16 19:48:33.652 167 15900.90 548.92 57339.30 88888.00 2003-06-16 19:48:34.652 167 15899.34 548.30 57339.67 88888.00 2003-06-16 19:48:35.652 167 15898.82 548.05 57339.55 88888.00 2003-06-16 19:48:36.652 167 15898.56 548.18 57339.06 88888.00 2003-06-16 19:48:37.652 167 15898.43 547.93 57339.18 88888.00 2003-06-16 19:48:38.652 167 15898.30 547.93 57338.81 88888.00 2003-06-16 19:48:39.652 167 15898.56 548.42 57338.69 88888.00 2003-06-16 19:48:40.652 167 15897.26 547.81 57338.57 88888.00 2003-06-16 19:48:41.652 167 15896.61 547.56 57337.59 88888.00 2003-06-16 19:48:42.652 167 15896.48 548.05 57337.22 88888.00 2003-06-16 19:48:43.652 167 15896.35 547.81 57337.71 88888.00 2003-06-16 19:48:44.652 167 15897.00 547.81 57337.22 88888.00 2003-06-16 19:48:45.652 167 15896.35 547.93 57336.86 88888.00 2003-06-16 19:48:46.652 167 15895.70 547.93 57336.37 88888.00 2003-06-16 19:48:47.652 167 15895.18 547.19 57336.73 88888.00 2003-06-16 19:48:48.652 167 15895.18 548.30 57335.51 88888.00 2003-06-16 19:48:49.652 167 15894.40 548.30 57335.51 88888.00 2003-06-16 19:48:50.652 167 15894.40 548.05 57335.75 88888.00 2003-06-16 19:48:51.652 167 15894.40 548.05 57335.75 88888.00 2003-06-16 19:48:52.652 167 15894.40 548.92 57335.88 88888.00 2003-06-16 19:48:53.652 167 15893.62 549.29 57334.66 88888.00 2003-06-16 19:48:54.652 167 15893.49 549.54 57334.53 88888.00 2003-06-16 19:48:55.652 167 15893.36 549.29 57334.29 88888.00 2003-06-16 19:48:56.652 167 15893.62 549.17 57334.66 88888.00 2003-06-16 19:48:57.652 167 15892.84 549.79 57334.29 88888.00 2003-06-16 19:48:58.652 167 15892.45 549.42 57333.92 88888.00 2003-06-16 19:48:59.652 167 15891.67 550.16 57333.80 88888.00 2003-06-16 19:49:00.652 167 15891.93 550.16 57332.82 88888.00 2003-06-16 19:49:01.652 167 15891.15 549.91 57333.43 88888.00 2003-06-16 19:49:02.652 167 15891.02 550.28 57332.70 88888.00 2003-06-16 19:49:03.652 167 15890.89 550.28 57332.45 88888.00 2003-06-16 19:49:04.652 167 15891.28 551.03 57332.45 88888.00 2003-06-16 19:49:05.652 167 15891.28 550.65 57332.33 88888.00 2003-06-16 19:49:06.652 167 15891.54 551.03 57331.96 88888.00 2003-06-16 19:49:07.652 167 15890.89 550.41 57331.84 88888.00 2003-06-16 19:49:08.652 167 15890.89 551.77 57330.99 88888.00 2003-06-16 19:49:09.652 167 15890.50 551.64 57330.86 88888.00 2003-06-16 19:49:10.652 167 15891.02 551.27 57330.99 88888.00 2003-06-16 19:49:11.652 167 15890.63 551.64 57331.11 88888.00 2003-06-16 19:49:12.652 167 15890.89 551.77 57330.86 88888.00 2003-06-16 19:49:13.652 167 15890.76 551.89 57330.74 88888.00 2003-06-16 19:49:14.652 167 15890.37 551.89 57330.50 88888.00 2003-06-16 19:49:15.652 167 15890.76 552.02 57330.01 88888.00 2003-06-16 19:49:16.652 167 15891.54 551.77 57330.13 88888.00 2003-06-16 19:49:17.652 167 15891.28 552.64 57330.38 88888.00 2003-06-16 19:49:18.652 167 15892.06 553.63 57330.13 88888.00 2003-06-16 19:49:19.652 167 15892.06 552.88 57329.77 88888.00 2003-06-16 19:49:20.652 167 15891.93 552.76 57329.64 88888.00 2003-06-16 19:49:21.652 167 15892.06 553.13 57329.77 88888.00 2003-06-16 19:49:22.652 167 15892.58 552.64 57328.79 88888.00 2003-06-16 19:49:23.652 167 15892.32 553.25 57329.40 88888.00 2003-06-16 19:49:24.652 167 15892.97 553.50 57329.64 88888.00 2003-06-16 19:49:25.652 167 15892.97 554.00 57329.89 88888.00 2003-06-16 19:49:26.652 167 15892.97 553.13 57328.91 88888.00 2003-06-16 19:49:27.652 167 15893.36 553.87 57329.28 88888.00 2003-06-16 19:49:28.652 167 15893.62 553.50 57329.77 88888.00 2003-06-16 19:49:29.652 167 15893.23 553.25 57329.40 88888.00 2003-06-16 19:49:30.652 167 15893.23 553.75 57329.40 88888.00 2003-06-16 19:49:31.652 167 15894.14 553.87 57328.66 88888.00 2003-06-16 19:49:32.652 167 15894.14 553.75 57329.03 88888.00 2003-06-16 19:49:33.652 167 15894.14 553.50 57328.91 88888.00 2003-06-16 19:49:34.652 167 15894.79 554.37 57329.40 88888.00 2003-06-16 19:49:35.652 167 15894.66 553.50 57329.40 88888.00 2003-06-16 19:49:36.652 167 15894.92 553.63 57328.91 88888.00 2003-06-16 19:49:37.652 167 15895.18 554.25 57329.15 88888.00 2003-06-16 19:49:38.652 167 15895.18 553.63 57329.64 88888.00 2003-06-16 19:49:39.652 167 15895.18 554.49 57328.91 88888.00 2003-06-16 19:49:40.652 167 15894.66 553.75 57328.91 88888.00 2003-06-16 19:49:41.652 167 15894.92 554.87 57329.40 88888.00 2003-06-16 19:49:42.652 167 15895.57 554.62 57328.79 88888.00 2003-06-16 19:49:43.652 167 15895.70 554.37 57328.66 88888.00 2003-06-16 19:49:44.652 167 15895.44 554.49 57328.79 88888.00 2003-06-16 19:49:45.652 167 15895.44 554.99 57329.89 88888.00 2003-06-16 19:49:46.652 167 15895.70 554.99 57329.52 88888.00 2003-06-16 19:49:47.652 167 15895.44 555.24 57329.15 88888.00 2003-06-16 19:49:48.652 167 15895.57 555.24 57329.28 88888.00 2003-06-16 19:49:49.652 167 15895.44 554.99 57329.64 88888.00 2003-06-16 19:49:50.652 167 15895.57 555.24 57329.52 88888.00 2003-06-16 19:49:51.652 167 15895.83 554.87 57328.66 88888.00 2003-06-16 19:49:52.652 167 15895.18 554.25 57329.15 88888.00 2003-06-16 19:49:53.652 167 15895.05 554.62 57329.28 88888.00 2003-06-16 19:49:54.652 167 15895.44 554.62 57329.77 88888.00 2003-06-16 19:49:55.652 167 15895.05 554.99 57329.64 88888.00 2003-06-16 19:49:56.652 167 15895.18 555.36 57329.52 88888.00 2003-06-16 19:49:57.652 167 15895.18 554.37 57329.28 88888.00 2003-06-16 19:49:58.652 167 15895.70 554.62 57329.52 88888.00 2003-06-16 19:49:59.652 167 15895.31 554.62 57329.28 88888.00 2003-06-16 19:50:00.652 167 15895.83 554.99 57329.52 88888.00 2003-06-16 19:50:01.652 167 15895.18 554.37 57330.01 88888.00 2003-06-16 19:50:02.652 167 15895.96 554.49 57329.40 88888.00 2003-06-16 19:50:03.652 167 15895.96 555.36 57329.15 88888.00 2003-06-16 19:50:04.652 167 15895.83 554.62 57330.13 88888.00 2003-06-16 19:50:05.652 167 15895.96 554.62 57329.40 88888.00 2003-06-16 19:50:06.652 167 15895.96 555.11 57330.50 88888.00 2003-06-16 19:50:07.652 167 15896.35 554.74 57330.13 88888.00 2003-06-16 19:50:08.652 167 15896.74 555.24 57330.50 88888.00 2003-06-16 19:50:09.652 167 15896.09 554.99 57330.74 88888.00 2003-06-16 19:50:10.652 167 15897.39 555.48 57330.13 88888.00 2003-06-16 19:50:11.652 167 15896.74 555.61 57329.52 88888.00 2003-06-16 19:50:12.652 167 15896.22 555.24 57330.50 88888.00 2003-06-16 19:50:13.652 167 15896.09 554.74 57330.25 88888.00 2003-06-16 19:50:14.652 167 15896.35 555.73 57330.13 88888.00 2003-06-16 19:50:15.652 167 15896.61 555.48 57330.86 88888.00 2003-06-16 19:50:16.652 167 15896.61 556.10 57330.74 88888.00 2003-06-16 19:50:17.652 167 15895.83 555.73 57329.77 88888.00 2003-06-16 19:50:18.652 167 15896.74 555.36 57330.50 88888.00 2003-06-16 19:50:19.652 167 15895.57 555.86 57330.99 88888.00 2003-06-16 19:50:20.652 167 15897.00 555.73 57330.38 88888.00 2003-06-16 19:50:21.652 167 15896.48 555.98 57330.50 88888.00 2003-06-16 19:50:22.652 167 15895.96 555.36 57330.25 88888.00 2003-06-16 19:50:23.652 167 15896.09 556.72 57330.13 88888.00 2003-06-16 19:50:24.652 167 15895.70 555.98 57330.86 88888.00 2003-06-16 19:50:25.652 167 15895.96 555.98 57329.89 88888.00 2003-06-16 19:50:26.652 167 15897.00 556.60 57331.11 88888.00 2003-06-16 19:50:27.652 167 15896.74 556.10 57330.50 88888.00 2003-06-16 19:50:28.652 167 15896.74 556.35 57330.38 88888.00 2003-06-16 19:50:29.652 167 15896.74 555.48 57330.62 88888.00 2003-06-16 19:50:30.652 167 15897.13 555.61 57331.11 88888.00 2003-06-16 19:50:31.652 167 15897.00 554.99 57330.62 88888.00 2003-06-16 19:50:32.652 167 15897.39 555.11 57330.74 88888.00 2003-06-16 19:50:33.652 167 15898.30 555.61 57331.36 88888.00 2003-06-16 19:50:34.652 167 15898.04 554.99 57330.74 88888.00 2003-06-16 19:50:35.652 167 15899.47 555.36 57331.48 88888.00 2003-06-16 19:50:36.652 167 15899.73 553.87 57332.09 88888.00 2003-06-16 19:50:37.652 167 15899.60 555.11 57331.96 88888.00 2003-06-16 19:50:38.652 167 15900.12 554.37 57331.48 88888.00 2003-06-16 19:50:39.652 167 15900.38 553.50 57332.21 88888.00 2003-06-16 19:50:40.652 167 15900.90 553.87 57331.72 88888.00 2003-06-16 19:50:41.652 167 15900.64 554.00 57332.58 88888.00 2003-06-16 19:50:42.652 167 15901.42 553.75 57332.33 88888.00 2003-06-16 19:50:43.652 167 15901.67 553.38 57332.82 88888.00 2003-06-16 19:50:44.652 167 15902.19 553.87 57332.70 88888.00 2003-06-16 19:50:45.652 167 15902.06 553.63 57332.70 88888.00 2003-06-16 19:50:46.652 167 15902.45 553.50 57333.31 88888.00 2003-06-16 19:50:47.652 167 15902.97 553.13 57332.82 88888.00 2003-06-16 19:50:48.652 167 15903.23 552.76 57333.43 88888.00 2003-06-16 19:50:49.652 167 15902.58 552.88 57333.68 88888.00 2003-06-16 19:50:50.652 167 15903.49 552.76 57333.43 88888.00 2003-06-16 19:50:51.652 167 15903.36 552.51 57333.80 88888.00 2003-06-16 19:50:52.652 167 15904.79 552.26 57334.78 88888.00 2003-06-16 19:50:53.652 167 15905.96 551.52 57334.17 88888.00 2003-06-16 19:50:54.652 167 15906.22 551.77 57335.02 88888.00 2003-06-16 19:50:55.652 167 15905.96 552.26 57336.00 88888.00 2003-06-16 19:50:56.652 167 15906.74 552.02 57335.27 88888.00 2003-06-16 19:50:57.652 167 15906.48 552.02 57335.51 88888.00 2003-06-16 19:50:58.652 167 15907.13 552.02 57335.75 88888.00 2003-06-16 19:50:59.652 167 15906.87 551.89 57335.88 88888.00 2003-06-16 19:51:00.652 167 15907.13 551.89 57336.12 88888.00 2003-06-16 19:51:01.652 167 15906.87 551.77 57336.12 88888.00 2003-06-16 19:51:02.652 167 15907.39 551.77 57336.49 88888.00 2003-06-16 19:51:03.652 167 15907.65 551.77 57336.25 88888.00 2003-06-16 19:51:04.652 167 15906.61 551.03 57336.98 88888.00 2003-06-16 19:51:05.652 167 15907.39 551.89 57337.22 88888.00 2003-06-16 19:51:06.652 167 15908.04 551.27 57337.10 88888.00 2003-06-16 19:51:07.652 167 15906.87 551.52 57337.34 88888.00 2003-06-16 19:51:08.652 167 15907.13 551.77 57337.47 88888.00 2003-06-16 19:51:09.652 167 15906.74 550.78 57338.08 88888.00 2003-06-16 19:51:10.652 167 15907.26 550.53 57338.20 88888.00 2003-06-16 19:51:11.652 167 15908.04 550.53 57338.20 88888.00 2003-06-16 19:51:12.652 167 15907.00 550.03 57338.45 88888.00 2003-06-16 19:51:13.652 167 15907.91 550.78 57338.20 88888.00 2003-06-16 19:51:14.652 167 15907.65 551.52 57338.57 88888.00 2003-06-16 19:51:15.652 167 15908.43 552.14 57338.57 88888.00 2003-06-16 19:51:16.652 167 15907.65 552.02 57338.32 88888.00 2003-06-16 19:51:17.652 167 15907.65 551.52 57338.32 88888.00 2003-06-16 19:51:18.652 167 15907.65 551.40 57338.57 88888.00 2003-06-16 19:51:19.652 167 15907.65 552.26 57338.20 88888.00 2003-06-16 19:51:20.652 167 15907.39 552.14 57338.93 88888.00 2003-06-16 19:51:21.652 167 15907.26 552.14 57339.18 88888.00 2003-06-16 19:51:22.652 167 15906.87 552.02 57338.57 88888.00 2003-06-16 19:51:23.652 167 15906.87 553.38 57338.81 88888.00 2003-06-16 19:51:24.652 167 15906.61 553.50 57338.69 88888.00 2003-06-16 19:51:25.652 167 15906.09 552.88 57338.20 88888.00 2003-06-16 19:51:26.652 167 15906.09 553.01 57339.18 88888.00 2003-06-16 19:51:27.652 167 15905.57 553.50 57338.32 88888.00 2003-06-16 19:51:28.652 167 15905.44 554.00 57338.45 88888.00 2003-06-16 19:51:29.652 167 15904.14 554.25 57338.45 88888.00 2003-06-16 19:51:30.652 167 15904.14 554.74 57338.81 88888.00 2003-06-16 19:51:31.652 167 15903.75 554.49 57338.57 88888.00 2003-06-16 19:51:32.652 167 15904.14 554.62 57338.20 88888.00 2003-06-16 19:51:33.652 167 15902.45 554.87 57337.47 88888.00 2003-06-16 19:51:34.652 167 15902.84 555.48 57337.34 88888.00 2003-06-16 19:51:35.652 167 15901.67 555.98 57337.22 88888.00 2003-06-16 19:51:36.652 167 15901.42 555.48 57337.10 88888.00 2003-06-16 19:51:37.652 167 15901.16 554.87 57336.49 88888.00 2003-06-16 19:51:38.652 167 15899.60 555.73 57336.73 88888.00 2003-06-16 19:51:39.652 167 15900.12 555.98 57336.25 88888.00 2003-06-16 19:51:40.652 167 15899.08 556.35 57336.37 88888.00 2003-06-16 19:51:41.652 167 15898.95 556.60 57335.88 88888.00 2003-06-16 19:51:42.652 167 15898.17 557.09 57336.00 88888.00 2003-06-16 19:51:43.652 167 15897.26 556.60 57335.39 88888.00 2003-06-16 19:51:44.652 167 15897.39 557.59 57334.90 88888.00 2003-06-16 19:51:45.652 167 15897.26 556.60 57334.90 88888.00 2003-06-16 19:51:46.652 167 15895.57 556.85 57334.29 88888.00 2003-06-16 19:51:47.652 167 15896.22 556.85 57334.04 88888.00 2003-06-16 19:51:48.652 167 15895.05 556.72 57333.92 88888.00 2003-06-16 19:51:49.652 167 15894.66 557.47 57333.55 88888.00 2003-06-16 19:51:50.652 167 15894.01 556.85 57333.43 88888.00 2003-06-16 19:51:51.652 167 15893.36 556.85 57333.55 88888.00 2003-06-16 19:51:52.652 167 15893.62 556.35 57332.58 88888.00 2003-06-16 19:51:53.652 167 15892.71 557.09 57332.21 88888.00 2003-06-16 19:51:54.652 167 15892.32 556.35 57332.09 88888.00 2003-06-16 19:51:55.652 167 15891.67 556.72 57331.48 88888.00 2003-06-16 19:51:56.652 167 15891.67 556.72 57331.72 88888.00 2003-06-16 19:51:57.652 167 15891.67 556.85 57331.48 88888.00 2003-06-16 19:51:58.652 167 15891.28 557.22 57331.11 88888.00 2003-06-16 19:51:59.652 167 15890.24 557.71 57330.74 88888.00 2003-06-16 19:52:00.652 167 15890.63 556.85 57330.25 88888.00 2003-06-16 19:52:01.652 167 15889.85 556.85 57330.25 88888.00 2003-06-16 19:52:02.652 167 15890.37 556.97 57330.13 88888.00 2003-06-16 19:52:03.652 167 15889.72 557.47 57330.25 88888.00 2003-06-16 19:52:04.652 167 15889.46 557.22 57329.89 88888.00 2003-06-16 19:52:05.652 167 15889.33 556.85 57329.64 88888.00 2003-06-16 19:52:06.652 167 15888.81 556.23 57328.79 88888.00 2003-06-16 19:52:07.652 167 15888.68 555.98 57328.66 88888.00 2003-06-16 19:52:08.652 167 15888.81 556.10 57327.93 88888.00 2003-06-16 19:52:09.652 167 15888.55 556.48 57327.56 88888.00 2003-06-16 19:52:10.652 167 15888.68 556.72 57327.81 88888.00 2003-06-16 19:52:11.652 167 15889.07 555.73 57327.44 88888.00 2003-06-16 19:52:12.652 167 15887.90 555.73 57327.32 88888.00 2003-06-16 19:52:13.652 167 15888.68 555.98 57327.44 88888.00 2003-06-16 19:52:14.652 167 15888.29 555.61 57326.59 88888.00 2003-06-16 19:52:15.652 167 15887.64 556.10 57326.83 88888.00 2003-06-16 19:52:16.652 167 15888.29 555.24 57326.71 88888.00 2003-06-16 19:52:17.652 167 15888.29 555.73 57326.71 88888.00 2003-06-16 19:52:18.652 167 15888.03 554.99 57326.83 88888.00 2003-06-16 19:52:19.652 167 15887.64 554.87 57326.95 88888.00 2003-06-16 19:52:20.652 167 15887.51 555.24 57325.97 88888.00 2003-06-16 19:52:21.652 167 15887.25 555.11 57325.97 88888.00 2003-06-16 19:52:22.652 167 15887.64 555.98 57325.73 88888.00 2003-06-16 19:52:23.652 167 15887.64 555.61 57326.22 88888.00 2003-06-16 19:52:24.652 167 15887.12 554.99 57325.97 88888.00 2003-06-16 19:52:25.652 167 15887.77 555.24 57326.46 88888.00 2003-06-16 19:52:26.652 167 15887.90 554.99 57325.85 88888.00 2003-06-16 19:52:27.652 167 15888.42 554.62 57325.61 88888.00 2003-06-16 19:52:28.652 167 15889.20 555.24 57326.22 88888.00 2003-06-16 19:52:29.652 167 15888.81 555.11 57325.36 88888.00 2003-06-16 19:52:30.652 167 15889.59 554.74 57325.85 88888.00 2003-06-16 19:52:31.652 167 15890.24 555.61 57325.85 88888.00 2003-06-16 19:52:32.652 167 15890.11 554.87 57326.22 88888.00 2003-06-16 19:52:33.652 167 15890.89 554.62 57326.59 88888.00 2003-06-16 19:52:34.652 167 15890.24 554.49 57326.34 88888.00 2003-06-16 19:52:35.652 167 15891.28 554.37 57325.97 88888.00 2003-06-16 19:52:36.652 167 15891.28 554.74 57326.71 88888.00 2003-06-16 19:52:37.652 167 15891.28 555.11 57326.59 88888.00 2003-06-16 19:52:38.652 167 15892.19 555.98 57327.07 88888.00 2003-06-16 19:52:39.652 167 15891.54 554.49 57327.93 88888.00 2003-06-16 19:52:40.652 167 15892.45 555.73 57327.07 88888.00 2003-06-16 19:52:41.652 167 15892.19 555.73 57327.56 88888.00 2003-06-16 19:52:42.652 167 15892.71 555.48 57327.32 88888.00 2003-06-16 19:52:43.652 167 15893.23 555.48 57326.59 88888.00 2003-06-16 19:52:44.652 167 15893.36 555.48 57327.44 88888.00 2003-06-16 19:52:45.652 167 15893.36 555.48 57328.42 88888.00 2003-06-16 19:52:46.652 167 15894.40 555.73 57328.91 88888.00 2003-06-16 19:52:47.652 167 15894.14 555.73 57328.79 88888.00 2003-06-16 19:52:48.652 167 15894.66 555.48 57328.42 88888.00 2003-06-16 19:52:49.652 167 15894.53 555.36 57328.79 88888.00 2003-06-16 19:52:50.652 167 15894.66 555.48 57329.28 88888.00 2003-06-16 19:52:51.652 167 15895.18 556.23 57329.15 88888.00 2003-06-16 19:52:52.652 167 15895.31 555.48 57329.77 88888.00 2003-06-16 19:52:53.652 167 15895.44 555.48 57330.01 88888.00 2003-06-16 19:52:54.652 167 15894.79 555.86 57329.89 88888.00 2003-06-16 19:52:55.652 167 15895.31 555.48 57330.50 88888.00 2003-06-16 19:52:56.652 167 15895.05 556.10 57330.50 88888.00 2003-06-16 19:52:57.652 167 15895.96 555.36 57330.99 88888.00 2003-06-16 19:52:58.652 167 15895.96 555.11 57331.23 88888.00 2003-06-16 19:52:59.652 167 15896.48 555.61 57332.21 88888.00 2003-06-16 19:53:00.652 167 15897.52 555.24 57331.60 88888.00 2003-06-16 19:53:01.652 167 15896.61 554.87 57332.21 88888.00 2003-06-16 19:53:02.652 167 15896.61 554.74 57332.70 88888.00 2003-06-16 19:53:03.652 167 15896.48 553.87 57332.95 88888.00 2003-06-16 19:53:04.651 167 15896.09 555.11 57332.70 88888.00 2003-06-16 19:53:05.651 167 15896.22 554.25 57333.55 88888.00 2003-06-16 19:53:06.651 167 15896.48 554.25 57333.31 88888.00 2003-06-16 19:53:07.651 167 15895.96 554.00 57333.31 88888.00 2003-06-16 19:53:08.651 167 15896.22 554.37 57334.17 88888.00 2003-06-16 19:53:09.651 167 15895.83 553.50 57333.92 88888.00 2003-06-16 19:53:10.651 167 15895.70 553.13 57333.80 88888.00 2003-06-16 19:53:11.651 167 15895.57 552.88 57334.78 88888.00 2003-06-16 19:53:12.651 167 15895.83 552.02 57334.90 88888.00 2003-06-16 19:53:13.651 167 15895.18 551.89 57335.02 88888.00 2003-06-16 19:53:14.651 167 15895.83 551.89 57335.63 88888.00 2003-06-16 19:53:15.651 167 15896.22 551.64 57335.88 88888.00 2003-06-16 19:53:16.651 167 15897.00 551.89 57336.37 88888.00 2003-06-16 19:53:17.651 167 15896.22 551.52 57336.25 88888.00 2003-06-16 19:53:18.651 167 15896.87 551.77 57335.63 88888.00 2003-06-16 19:53:19.651 167 15896.74 551.52 57336.37 88888.00 2003-06-16 19:53:20.651 167 15896.87 551.27 57336.49 88888.00 2003-06-16 19:53:21.651 167 15896.22 551.03 57336.25 88888.00 2003-06-16 19:53:22.651 167 15897.65 550.41 57336.12 88888.00 2003-06-16 19:53:23.651 167 15898.17 550.28 57336.86 88888.00 2003-06-16 19:53:24.651 167 15898.17 550.90 57337.22 88888.00 2003-06-16 19:53:25.651 167 15898.17 550.53 57337.71 88888.00 2003-06-16 19:53:26.651 167 15897.52 549.66 57337.34 88888.00 2003-06-16 19:53:27.651 167 15897.78 549.66 57337.34 88888.00 2003-06-16 19:53:28.651 167 15897.39 549.54 57337.34 88888.00 2003-06-16 19:53:29.651 167 15898.04 550.16 57337.71 88888.00 2003-06-16 19:53:30.651 167 15898.56 550.41 57337.22 88888.00 2003-06-16 19:53:31.651 167 15898.30 549.79 57338.20 88888.00 2003-06-16 19:53:32.651 167 15897.78 550.90 57338.57 88888.00 2003-06-16 19:53:33.651 167 15898.43 549.91 57337.96 88888.00 2003-06-16 19:53:34.651 167 15898.04 550.16 57337.84 88888.00 2003-06-16 19:53:35.651 167 15899.21 550.65 57338.20 88888.00 2003-06-16 19:53:36.651 167 15898.56 550.16 57338.93 88888.00 2003-06-16 19:53:37.651 167 15898.17 550.03 57338.08 88888.00 2003-06-16 19:53:38.651 167 15898.82 550.03 57338.45 88888.00 2003-06-16 19:53:39.651 167 15899.21 549.66 57339.18 88888.00 2003-06-16 19:53:40.651 167 15899.60 549.91 57338.69 88888.00 2003-06-16 19:53:41.651 167 15899.60 550.28 57339.30 88888.00 2003-06-16 19:53:42.651 167 15899.34 550.03 57339.06 88888.00 2003-06-16 19:53:43.651 167 15899.73 549.66 57339.18 88888.00 2003-06-16 19:53:44.651 167 15899.73 549.79 57339.30 88888.00 2003-06-16 19:53:45.651 167 15900.25 549.54 57339.06 88888.00 2003-06-16 19:53:46.651 167 15899.47 549.91 57339.30 88888.00 2003-06-16 19:53:47.651 167 15899.99 549.91 57338.45 88888.00 2003-06-16 19:53:48.651 167 15899.86 549.66 57339.42 88888.00 2003-06-16 19:53:49.651 167 15899.60 549.79 57339.06 88888.00 2003-06-16 19:53:50.651 167 15900.50 549.17 57339.18 88888.00 2003-06-16 19:53:51.651 167 15900.25 549.29 57339.06 88888.00 2003-06-16 19:53:52.651 167 15900.12 549.04 57339.55 88888.00 2003-06-16 19:53:53.651 167 15900.64 549.04 57339.55 88888.00 2003-06-16 19:53:54.651 167 15900.25 549.42 57339.91 88888.00 2003-06-16 19:53:55.651 167 15900.12 549.17 57339.79 88888.00 2003-06-16 19:53:56.651 167 15900.25 549.42 57339.91 88888.00 2003-06-16 19:53:57.651 167 15900.64 549.17 57339.91 88888.00 2003-06-16 19:53:58.651 167 15900.38 549.04 57340.04 88888.00 2003-06-16 19:53:59.651 167 15900.25 549.54 57339.91 88888.00 2003-06-16 19:54:00.651 167 15899.99 549.04 57340.40 88888.00 2003-06-16 19:54:01.651 167 15899.99 548.55 57339.91 88888.00 2003-06-16 19:54:02.651 167 15899.47 549.04 57340.28 88888.00 2003-06-16 19:54:03.651 167 15899.73 548.42 57340.04 88888.00 2003-06-16 19:54:04.651 167 15899.60 549.17 57340.04 88888.00 2003-06-16 19:54:05.651 167 15899.08 549.17 57340.40 88888.00 2003-06-16 19:54:06.651 167 15898.95 549.17 57339.79 88888.00 2003-06-16 19:54:07.651 167 15899.21 548.55 57339.91 88888.00 2003-06-16 19:54:08.651 167 15898.04 549.91 57340.28 88888.00 2003-06-16 19:54:09.651 167 15898.56 549.66 57340.28 88888.00 2003-06-16 19:54:10.651 167 15898.30 549.66 57340.89 88888.00 2003-06-16 19:54:11.651 167 15898.43 550.28 57340.40 88888.00 2003-06-16 19:54:12.651 167 15898.43 550.53 57340.52 88888.00 2003-06-16 19:54:13.651 167 15897.91 550.03 57340.77 88888.00 2003-06-16 19:54:14.651 167 15897.00 550.65 57340.52 88888.00 2003-06-16 19:54:15.651 167 15897.65 550.53 57341.26 88888.00 2003-06-16 19:54:16.651 167 15896.87 550.03 57341.01 88888.00 2003-06-16 19:54:17.651 167 15897.52 550.78 57341.01 88888.00 2003-06-16 19:54:18.651 167 15897.00 550.65 57340.89 88888.00 2003-06-16 19:54:19.651 167 15896.74 550.90 57340.40 88888.00 2003-06-16 19:54:20.651 167 15896.48 551.15 57341.38 88888.00 2003-06-16 19:54:21.651 167 15896.48 551.15 57340.89 88888.00 2003-06-16 19:54:22.651 167 15895.96 551.40 57341.38 88888.00 2003-06-16 19:54:23.651 167 15896.48 551.27 57341.75 88888.00 2003-06-16 19:54:24.651 167 15895.83 551.15 57341.87 88888.00 2003-06-16 19:54:25.651 167 15895.70 552.02 57341.62 88888.00 2003-06-16 19:54:26.651 167 15896.22 551.64 57342.23 88888.00 2003-06-16 19:54:27.651 167 15895.31 551.64 57341.62 88888.00 2003-06-16 19:54:28.651 167 15894.92 551.52 57342.11 88888.00 2003-06-16 19:54:29.651 167 15895.31 552.02 57341.87 88888.00 2003-06-16 19:54:30.651 167 15896.09 553.13 57342.36 88888.00 2003-06-16 19:54:31.651 167 15895.70 553.25 57342.11 88888.00 2003-06-16 19:54:32.651 167 15895.70 552.76 57341.99 88888.00 2003-06-16 19:54:33.651 167 15895.70 552.88 57342.11 88888.00 2003-06-16 19:54:34.651 167 15895.83 552.88 57342.36 88888.00 2003-06-16 19:54:35.651 167 15896.74 552.64 57342.97 88888.00 2003-06-16 19:54:36.651 167 15895.83 552.76 57342.60 88888.00 2003-06-16 19:54:37.651 167 15895.44 553.25 57342.85 88888.00 2003-06-16 19:54:38.651 167 15895.96 553.75 57343.46 88888.00 2003-06-16 19:54:39.651 167 15895.83 553.75 57343.58 88888.00 2003-06-16 19:54:40.651 167 15895.57 553.13 57343.09 88888.00 2003-06-16 19:54:41.651 167 15895.83 554.00 57344.44 88888.00 2003-06-16 19:54:42.651 167 15896.09 554.00 57343.58 88888.00 2003-06-16 19:54:43.651 167 15895.83 553.87 57344.56 88888.00 2003-06-16 19:54:44.651 167 15895.83 554.37 57343.21 88888.00 2003-06-16 19:54:45.651 167 15896.35 553.87 57343.82 88888.00 2003-06-16 19:54:46.651 167 15895.57 554.74 57343.58 88888.00 2003-06-16 19:54:47.651 167 15896.48 554.99 57344.19 88888.00 2003-06-16 19:54:48.651 167 15896.09 555.24 57345.17 88888.00 2003-06-16 19:54:49.651 167 15896.35 555.48 57344.68 88888.00 2003-06-16 19:54:50.651 167 15896.09 555.86 57344.56 88888.00 2003-06-16 19:54:51.651 167 15895.44 555.61 57344.80 88888.00 2003-06-16 19:54:52.651 167 15896.09 555.98 57345.78 88888.00 2003-06-16 19:54:53.651 167 15895.96 555.48 57345.66 88888.00 2003-06-16 19:54:54.651 167 15896.09 555.24 57345.41 88888.00 2003-06-16 19:54:55.651 167 15895.57 555.86 57346.15 88888.00 2003-06-16 19:54:56.651 167 15895.83 555.86 57346.27 88888.00 2003-06-16 19:54:57.651 167 15896.09 556.48 57345.54 88888.00 2003-06-16 19:54:58.651 167 15895.83 556.60 57345.90 88888.00 2003-06-16 19:54:59.651 167 15895.83 555.98 57347.00 88888.00 2003-06-16 19:55:00.651 167 15895.05 556.35 57347.00 88888.00 2003-06-16 19:55:01.651 167 15895.44 556.35 57347.37 88888.00 2003-06-16 19:55:02.651 167 15896.22 555.86 57347.00 88888.00 2003-06-16 19:55:03.651 167 15895.70 555.98 57347.25 88888.00 2003-06-16 19:55:04.651 167 15896.74 556.10 57347.74 88888.00 2003-06-16 19:55:05.651 167 15897.26 556.10 57348.23 88888.00 2003-06-16 19:55:06.651 167 15896.09 555.86 57348.47 88888.00 2003-06-16 19:55:07.651 167 15896.74 555.86 57348.47 88888.00 2003-06-16 19:55:08.651 167 15897.91 556.48 57348.35 88888.00 2003-06-16 19:55:09.651 167 15898.17 555.86 57348.47 88888.00 2003-06-16 19:55:10.651 167 15899.47 555.73 57349.20 88888.00 2003-06-16 19:55:11.651 167 15899.86 555.48 57349.45 88888.00 2003-06-16 19:55:12.651 167 15898.95 555.48 57349.70 88888.00 2003-06-16 19:55:13.651 167 15901.03 556.10 57350.55 88888.00 2003-06-16 19:55:14.651 167 15900.90 555.98 57350.55 88888.00 2003-06-16 19:55:15.651 167 15900.50 556.60 57350.67 88888.00 2003-06-16 19:55:16.651 167 15900.64 556.72 57351.53 88888.00 2003-06-16 19:55:17.651 167 15901.42 556.23 57352.26 88888.00 2003-06-16 19:55:18.651 167 15902.06 557.34 57352.51 88888.00 2003-06-16 19:55:19.651 167 15901.54 557.22 57352.51 88888.00 2003-06-16 19:55:20.651 167 15902.58 557.09 57353.12 88888.00 2003-06-16 19:55:21.651 167 15903.10 557.71 57353.24 88888.00 2003-06-16 19:55:22.651 167 15903.75 557.96 57353.73 88888.00 2003-06-16 19:55:23.651 167 15903.49 557.71 57354.34 88888.00 2003-06-16 19:55:24.651 167 15903.88 557.59 57354.22 88888.00 2003-06-16 19:55:25.651 167 15904.92 557.96 57355.44 88888.00 2003-06-16 19:55:26.651 167 15905.31 557.34 57355.56 88888.00 2003-06-16 19:55:27.651 167 15906.35 557.59 57356.18 88888.00 2003-06-16 19:55:28.651 167 15905.96 557.96 57356.79 88888.00 2003-06-16 19:55:29.651 167 15907.00 558.58 57356.66 88888.00 2003-06-16 19:55:30.651 167 15907.78 557.71 57357.27 88888.00 2003-06-16 19:55:31.651 167 15908.43 558.33 57358.25 88888.00 2003-06-16 19:55:32.651 167 15908.56 558.21 57358.38 88888.00 2003-06-16 19:55:33.651 167 15909.60 557.84 57359.35 88888.00 2003-06-16 19:55:34.651 167 15909.86 558.70 57359.11 88888.00 2003-06-16 19:55:35.651 167 15911.55 557.96 57360.21 88888.00 2003-06-16 19:55:36.651 167 15911.81 557.96 57359.96 88888.00 2003-06-16 19:55:37.651 167 15912.20 557.47 57360.09 88888.00 2003-06-16 19:55:38.651 167 15912.98 557.71 57361.07 88888.00 2003-06-16 19:55:39.651 167 15913.11 558.21 57361.80 88888.00 2003-06-16 19:55:40.651 167 15913.63 557.96 57361.55 88888.00 2003-06-16 19:55:41.651 167 15914.54 558.58 57361.80 88888.00 2003-06-16 19:55:42.651 167 15914.80 558.09 57362.53 88888.00 2003-06-16 19:55:43.651 167 15915.45 558.09 57362.29 88888.00 2003-06-16 19:55:44.651 167 15915.32 558.09 57362.65 88888.00 2003-06-16 19:55:45.651 167 15916.36 558.33 57363.02 88888.00 2003-06-16 19:55:46.651 167 15915.71 557.84 57362.78 88888.00 2003-06-16 19:55:47.651 167 15916.10 557.96 57363.63 88888.00 2003-06-16 19:55:48.651 167 15916.49 558.58 57363.51 88888.00 2003-06-16 19:55:49.651 167 15915.97 558.70 57363.75 88888.00 2003-06-16 19:55:50.651 167 15916.23 559.45 57363.75 88888.00 2003-06-16 19:55:51.651 167 15916.36 558.33 57363.63 88888.00 2003-06-16 19:55:52.651 167 15916.62 559.32 57363.88 88888.00 2003-06-16 19:55:53.651 167 15916.23 558.70 57364.61 88888.00 2003-06-16 19:55:54.651 167 15916.23 558.83 57364.24 88888.00 2003-06-16 19:55:55.651 167 15916.49 558.46 57364.49 88888.00 2003-06-16 19:55:56.651 167 15915.97 558.95 57364.37 88888.00 2003-06-16 19:55:57.651 167 15915.45 558.33 57363.75 88888.00 2003-06-16 19:55:58.651 167 15915.32 559.57 57363.88 88888.00 2003-06-16 19:55:59.651 167 15914.28 559.08 57364.00 88888.00 2003-06-16 19:56:00.651 167 15914.41 558.70 57363.75 88888.00 2003-06-16 19:56:01.651 167 15914.28 558.58 57363.14 88888.00 2003-06-16 19:56:02.651 167 15914.02 559.20 57363.88 88888.00 2003-06-16 19:56:03.651 167 15914.02 558.58 57363.27 88888.00 2003-06-16 19:56:04.651 167 15912.98 558.21 57362.65 88888.00 2003-06-16 19:56:05.651 167 15913.11 558.83 57363.14 88888.00 2003-06-16 19:56:06.651 167 15912.20 558.46 57362.16 88888.00 2003-06-16 19:56:07.651 167 15911.16 559.20 57362.29 88888.00 2003-06-16 19:56:08.651 167 15911.03 558.09 57362.16 88888.00 2003-06-16 19:56:09.651 167 15910.51 558.83 57361.43 88888.00 2003-06-16 19:56:10.651 167 15911.16 558.09 57360.82 88888.00 2003-06-16 19:56:11.651 167 15910.25 557.96 57361.43 88888.00 2003-06-16 19:56:12.651 167 15909.47 557.96 57361.07 88888.00 2003-06-16 19:56:13.651 167 15909.08 557.59 57361.19 88888.00 2003-06-16 19:56:14.651 167 15908.82 558.21 57359.96 88888.00 2003-06-16 19:56:15.651 167 15908.17 558.33 57359.23 88888.00 2003-06-16 19:56:16.651 167 15908.04 559.08 57359.48 88888.00 2003-06-16 19:56:17.651 167 15907.52 558.83 57358.50 88888.00 2003-06-16 19:56:18.651 167 15907.39 558.33 57357.89 88888.00 2003-06-16 19:56:19.651 167 15907.00 558.46 57358.38 88888.00 2003-06-16 19:56:20.651 167 15906.87 559.08 57358.01 88888.00 2003-06-16 19:56:21.651 167 15906.61 558.33 57356.79 88888.00 2003-06-16 19:56:22.651 167 15906.22 558.46 57356.79 88888.00 2003-06-16 19:56:23.651 167 15906.22 559.08 57356.91 88888.00 2003-06-16 19:56:24.651 167 15905.70 558.95 57355.93 88888.00 2003-06-16 19:56:25.651 167 15904.40 559.20 57355.81 88888.00 2003-06-16 19:56:26.651 167 15904.27 559.08 57356.05 88888.00 2003-06-16 19:56:27.651 167 15904.92 559.20 57354.59 88888.00 2003-06-16 19:56:28.651 167 15903.88 559.70 57354.09 88888.00 2003-06-16 19:56:29.651 167 15904.40 559.45 57354.34 88888.00 2003-06-16 19:56:30.651 167 15904.01 559.82 57353.61 88888.00 2003-06-16 19:56:31.651 167 15903.62 559.20 57353.36 88888.00 2003-06-16 19:56:32.651 167 15903.23 559.70 57352.87 88888.00 2003-06-16 19:56:33.651 167 15903.62 560.07 57352.87 88888.00 2003-06-16 19:56:34.651 167 15903.75 559.94 57352.51 88888.00 2003-06-16 19:56:35.651 167 15902.97 560.07 57352.14 88888.00 2003-06-16 19:56:36.651 167 15903.10 559.94 57351.89 88888.00 2003-06-16 19:56:37.651 167 15902.84 560.81 57351.53 88888.00 2003-06-16 19:56:38.651 167 15902.19 560.31 57351.41 88888.00 2003-06-16 19:56:39.651 167 15902.58 561.06 57351.16 88888.00 2003-06-16 19:56:40.651 167 15902.32 560.44 57350.67 88888.00 2003-06-16 19:56:41.651 167 15902.19 560.93 57350.92 88888.00 2003-06-16 19:56:42.651 167 15901.93 560.81 57350.43 88888.00 2003-06-16 19:56:43.651 167 15901.93 560.81 57350.06 88888.00 2003-06-16 19:56:44.651 167 15902.06 560.19 57349.57 88888.00 2003-06-16 19:56:45.651 167 15901.80 560.56 57349.08 88888.00 2003-06-16 19:56:46.651 167 15901.29 560.69 57349.45 88888.00 2003-06-16 19:56:47.651 167 15901.80 560.81 57349.45 88888.00 2003-06-16 19:56:48.651 167 15900.90 560.44 57348.84 88888.00 2003-06-16 19:56:49.651 167 15901.03 560.44 57349.08 88888.00 2003-06-16 19:56:50.651 167 15900.38 560.69 57348.96 88888.00 2003-06-16 19:56:51.651 167 15900.50 560.81 57348.23 88888.00 2003-06-16 19:56:52.651 167 15899.86 561.06 57348.11 88888.00 2003-06-16 19:56:53.651 167 15899.86 560.81 57347.62 88888.00 2003-06-16 19:56:54.651 167 15899.21 560.81 57347.98 88888.00 2003-06-16 19:56:55.651 167 15899.21 562.17 57347.49 88888.00 2003-06-16 19:56:56.651 167 15898.43 561.55 57347.00 88888.00 2003-06-16 19:56:57.651 167 15897.78 561.43 57346.52 88888.00 2003-06-16 19:56:58.651 167 15897.52 561.18 57346.64 88888.00 2003-06-16 19:56:59.651 167 15897.65 561.43 57346.64 88888.00 2003-06-16 19:57:00.651 167 15896.35 561.68 57345.78 88888.00 2003-06-16 19:57:01.651 167 15895.18 561.68 57345.78 88888.00 2003-06-16 19:57:02.651 167 15895.44 562.05 57345.90 88888.00 2003-06-16 19:57:03.651 167 15895.44 561.43 57344.93 88888.00 2003-06-16 19:57:04.651 167 15894.40 561.92 57344.68 88888.00 2003-06-16 19:57:05.651 167 15893.49 561.55 57345.78 88888.00 2003-06-16 19:57:06.651 167 15893.49 561.80 57344.68 88888.00 2003-06-16 19:57:07.651 167 15892.45 561.06 57343.95 88888.00 2003-06-16 19:57:08.651 167 15892.06 561.68 57343.21 88888.00 2003-06-16 19:57:09.651 167 15891.80 561.92 57343.46 88888.00 2003-06-16 19:57:10.651 167 15891.80 561.68 57342.97 88888.00 2003-06-16 19:57:11.651 167 15890.37 561.68 57342.36 88888.00 2003-06-16 19:57:12.651 167 15889.98 561.18 57341.87 88888.00 2003-06-16 19:57:13.651 167 15889.20 561.43 57342.23 88888.00 2003-06-16 19:57:14.651 167 15889.07 561.92 57341.50 88888.00 2003-06-16 19:57:15.651 167 15888.16 561.68 57341.38 88888.00 2003-06-16 19:57:16.651 167 15888.29 561.55 57340.52 88888.00 2003-06-16 19:57:17.651 167 15886.60 561.43 57340.77 88888.00 2003-06-16 19:57:18.651 167 15886.73 560.69 57341.38 88888.00 2003-06-16 19:57:19.651 167 15886.47 561.31 57339.55 88888.00 2003-06-16 19:57:20.651 167 15885.95 561.43 57339.18 88888.00 2003-06-16 19:57:21.651 167 15885.17 560.93 57340.04 88888.00 2003-06-16 19:57:22.651 167 15885.30 560.93 57338.93 88888.00 2003-06-16 19:57:23.651 167 15884.52 561.31 57339.06 88888.00 2003-06-16 19:57:24.651 167 15884.13 561.80 57338.45 88888.00 2003-06-16 19:57:25.651 167 15883.74 560.93 57338.57 88888.00 2003-06-16 19:57:26.651 167 15883.48 561.55 57338.93 88888.00 2003-06-16 19:57:27.651 167 15883.74 560.56 57338.45 88888.00 2003-06-16 19:57:28.651 167 15883.61 561.31 57338.08 88888.00 2003-06-16 19:57:29.651 167 15882.96 560.31 57337.59 88888.00 2003-06-16 19:57:30.651 167 15883.09 559.82 57338.20 88888.00 2003-06-16 19:57:31.651 167 15882.19 560.07 57337.22 88888.00 2003-06-16 19:57:32.651 167 15882.96 559.82 57337.59 88888.00 2003-06-16 19:57:33.651 167 15882.06 560.07 57337.47 88888.00 2003-06-16 19:57:34.651 167 15882.06 560.56 57336.61 88888.00 2003-06-16 19:57:35.651 167 15881.54 560.81 57336.37 88888.00 2003-06-16 19:57:36.651 167 15882.83 560.07 57336.86 88888.00 2003-06-16 19:57:37.651 167 15882.06 560.19 57336.73 88888.00 2003-06-16 19:57:38.651 167 15883.09 560.44 57336.86 88888.00 2003-06-16 19:57:39.651 167 15883.61 560.93 57336.86 88888.00 2003-06-16 19:57:40.651 167 15882.96 559.94 57337.59 88888.00 2003-06-16 19:57:41.651 167 15883.35 560.69 57336.86 88888.00 2003-06-16 19:57:42.651 167 15883.48 560.69 57336.73 88888.00 2003-06-16 19:57:43.651 167 15883.74 560.44 57336.73 88888.00 2003-06-16 19:57:44.651 167 15885.04 560.19 57336.86 88888.00 2003-06-16 19:57:46.651 167 15885.17 560.19 57336.98 88888.00 2003-06-16 19:57:47.651 167 15885.69 560.44 57336.73 88888.00 2003-06-16 19:57:48.651 167 15886.47 560.69 57337.10 88888.00 2003-06-16 19:57:49.651 167 15888.03 560.69 57337.10 88888.00 2003-06-16 19:57:50.651 167 15887.90 560.69 57337.22 88888.00 2003-06-16 19:57:51.651 167 15888.42 561.31 57338.45 88888.00 2003-06-16 19:57:52.651 167 15888.29 560.44 57337.71 88888.00 2003-06-16 19:57:53.651 167 15889.07 560.56 57337.71 88888.00 2003-06-16 19:57:54.651 167 15890.50 560.81 57338.69 88888.00 2003-06-16 19:57:55.651 167 15891.02 560.81 57338.32 88888.00 2003-06-16 19:57:56.651 167 15891.41 561.31 57338.20 88888.00 2003-06-16 19:57:57.651 167 15893.23 561.43 57338.93 88888.00 2003-06-16 19:57:58.651 167 15893.62 561.06 57339.18 88888.00 2003-06-16 19:57:59.651 167 15893.75 561.43 57339.18 88888.00 2003-06-16 19:58:00.651 167 15894.27 561.18 57339.55 88888.00 2003-06-16 19:58:01.651 167 15895.57 560.81 57339.67 88888.00 2003-06-16 19:58:02.651 167 15895.57 560.56 57340.40 88888.00 2003-06-16 19:58:03.651 167 15896.35 561.43 57340.64 88888.00 2003-06-16 19:58:04.651 167 15897.00 560.81 57341.01 88888.00 2003-06-16 19:58:05.651 167 15897.52 560.69 57341.01 88888.00 2003-06-16 19:58:06.651 167 15898.17 560.93 57341.62 88888.00 2003-06-16 19:58:07.651 167 15899.08 560.07 57341.99 88888.00 2003-06-16 19:58:08.651 167 15899.08 560.19 57342.48 88888.00 2003-06-16 19:58:09.651 167 15899.73 560.19 57341.87 88888.00 2003-06-16 19:58:10.651 167 15899.99 559.82 57342.73 88888.00 2003-06-16 19:58:11.651 167 15900.38 559.32 57343.34 88888.00 2003-06-16 19:58:12.651 167 15900.90 559.32 57343.09 88888.00 2003-06-16 19:58:13.651 167 15901.03 558.83 57343.58 88888.00 2003-06-16 19:58:14.651 167 15901.93 558.70 57343.34 88888.00 2003-06-16 19:58:15.651 167 15901.80 557.59 57344.31 88888.00 2003-06-16 19:58:16.651 167 15902.84 557.22 57344.31 88888.00 2003-06-16 19:58:17.651 167 15902.32 557.34 57344.44 88888.00 2003-06-16 19:58:18.651 167 15902.45 557.22 57344.19 88888.00 2003-06-16 19:58:19.651 167 15903.23 555.98 57344.80 88888.00 2003-06-16 19:58:20.651 167 15902.58 556.60 57344.19 88888.00 2003-06-16 19:58:21.651 167 15903.23 556.10 57344.93 88888.00 2003-06-16 19:58:22.651 167 15903.10 556.10 57344.93 88888.00 2003-06-16 19:58:23.651 167 15903.49 554.99 57345.17 88888.00 2003-06-16 19:58:24.651 167 15903.88 554.62 57345.17 88888.00 2003-06-16 19:58:25.651 167 15903.23 554.74 57346.15 88888.00 2003-06-16 19:58:26.651 167 15903.88 554.25 57345.54 88888.00 2003-06-16 19:58:27.651 167 15903.88 554.37 57345.78 88888.00 2003-06-16 19:58:28.651 167 15903.23 554.12 57345.90 88888.00 2003-06-16 19:58:29.651 167 15903.75 554.00 57345.90 88888.00 2003-06-16 19:58:30.651 167 15903.88 554.12 57345.54 88888.00 2003-06-16 19:58:31.651 167 15903.88 554.12 57345.66 88888.00 2003-06-16 19:58:32.651 167 15903.23 554.49 57345.66 88888.00 2003-06-16 19:58:33.651 167 15903.23 553.87 57345.54 88888.00 2003-06-16 19:58:34.651 167 15903.62 554.00 57345.78 88888.00 2003-06-16 19:58:35.651 167 15902.97 554.12 57346.27 88888.00 2003-06-16 19:58:36.651 167 15903.23 553.63 57345.90 88888.00 2003-06-16 19:58:37.651 167 15903.75 553.75 57345.78 88888.00 2003-06-16 19:58:38.651 167 15903.23 554.25 57346.15 88888.00 2003-06-16 19:58:39.651 167 15903.62 554.62 57345.90 88888.00 2003-06-16 19:58:40.651 167 15903.49 554.25 57346.15 88888.00 2003-06-16 19:58:41.651 167 15902.58 554.37 57345.54 88888.00 2003-06-16 19:58:42.651 167 15903.36 554.25 57345.78 88888.00 2003-06-16 19:58:43.651 167 15904.27 554.49 57346.27 88888.00 2003-06-16 19:58:44.651 167 15903.36 555.48 57345.66 88888.00 2003-06-16 19:58:45.651 167 15903.10 554.74 57346.64 88888.00 2003-06-16 19:58:46.651 167 15904.01 555.11 57346.03 88888.00 2003-06-16 19:58:47.651 167 15903.75 554.49 57345.41 88888.00 2003-06-16 19:58:48.651 167 15903.36 555.61 57346.03 88888.00 2003-06-16 19:58:49.651 167 15904.14 555.61 57345.78 88888.00 2003-06-16 19:58:50.651 167 15903.62 555.61 57346.15 88888.00 2003-06-16 19:58:51.651 167 15903.23 555.98 57345.90 88888.00 2003-06-16 19:58:52.651 167 15903.10 555.48 57345.78 88888.00 2003-06-16 19:58:53.651 167 15902.84 556.35 57345.54 88888.00 2003-06-16 19:58:54.651 167 15903.49 556.48 57345.78 88888.00 2003-06-16 19:58:55.651 167 15902.71 555.73 57345.78 88888.00 2003-06-16 19:58:56.651 167 15903.88 555.98 57345.05 88888.00 2003-06-16 19:58:57.651 167 15903.36 555.48 57346.15 88888.00 2003-06-16 19:58:58.651 167 15903.36 556.60 57345.41 88888.00 2003-06-16 19:58:59.651 167 15903.75 556.48 57344.93 88888.00 2003-06-16 19:59:00.651 167 15903.49 556.23 57345.66 88888.00 2003-06-16 19:59:01.651 167 15904.40 557.34 57346.27 88888.00 2003-06-16 19:59:02.651 167 15904.01 557.09 57345.29 88888.00 2003-06-16 19:59:03.651 167 15904.40 557.09 57345.78 88888.00 2003-06-16 19:59:04.651 167 15904.40 556.97 57345.17 88888.00 2003-06-16 19:59:05.651 167 15904.40 557.09 57345.41 88888.00 2003-06-16 19:59:06.651 167 15904.01 557.84 57345.17 88888.00 2003-06-16 19:59:07.651 167 15904.79 557.71 57345.05 88888.00 2003-06-16 19:59:08.651 167 15904.92 558.09 57345.29 88888.00 2003-06-16 19:59:09.651 167 15904.79 557.84 57345.54 88888.00 2003-06-16 19:59:10.651 167 15905.70 558.58 57345.41 88888.00 2003-06-16 19:59:11.651 167 15905.57 558.21 57345.41 88888.00 2003-06-16 19:59:12.651 167 15905.31 558.09 57345.29 88888.00 2003-06-16 19:59:13.651 167 15905.57 558.70 57345.41 88888.00 2003-06-16 19:59:14.651 167 15905.70 558.70 57345.29 88888.00 2003-06-16 19:59:15.651 167 15905.83 558.09 57345.05 88888.00 2003-06-16 19:59:16.651 167 15904.92 558.95 57345.29 88888.00 2003-06-16 19:59:17.651 167 15905.44 559.57 57345.17 88888.00 2003-06-16 19:59:18.651 167 15905.05 558.95 57344.93 88888.00 2003-06-16 19:59:19.651 167 15905.44 558.83 57345.41 88888.00 2003-06-16 19:59:20.651 167 15904.92 558.83 57345.05 88888.00 2003-06-16 19:59:21.651 167 15904.53 559.32 57345.29 88888.00 2003-06-16 19:59:22.651 167 15904.92 558.95 57345.05 88888.00 2003-06-16 19:59:23.651 167 15905.44 559.57 57344.68 88888.00 2003-06-16 19:59:24.651 167 15905.05 559.20 57344.93 88888.00 2003-06-16 19:59:25.651 167 15905.57 560.07 57345.29 88888.00 2003-06-16 19:59:26.651 167 15905.44 559.32 57345.41 88888.00 2003-06-16 19:59:27.651 167 15906.22 560.07 57344.68 88888.00 2003-06-16 19:59:28.651 167 15905.18 559.94 57345.05 88888.00 2003-06-16 19:59:29.651 167 15905.44 560.07 57344.93 88888.00 2003-06-16 19:59:30.651 167 15905.18 559.70 57344.44 88888.00 2003-06-16 19:59:31.651 167 15904.79 560.07 57344.44 88888.00 2003-06-16 19:59:32.651 167 15905.18 560.56 57344.44 88888.00 2003-06-16 19:59:33.651 167 15904.53 560.56 57344.44 88888.00 2003-06-16 19:59:34.651 167 15905.31 560.31 57344.80 88888.00 2003-06-16 19:59:35.651 167 15905.44 560.19 57344.07 88888.00 2003-06-16 19:59:36.651 167 15905.96 560.07 57344.44 88888.00 2003-06-16 19:59:37.651 167 15905.44 560.69 57344.07 88888.00 2003-06-16 19:59:38.651 167 15905.96 560.19 57344.56 88888.00 2003-06-16 19:59:39.651 167 15906.48 560.69 57344.56 88888.00 2003-06-16 19:59:40.651 167 15906.35 560.93 57344.07 88888.00 2003-06-16 19:59:41.651 167 15906.09 560.81 57343.58 88888.00 2003-06-16 19:59:42.651 167 15905.83 560.19 57344.56 88888.00 2003-06-16 19:59:43.651 167 15907.13 560.93 57343.70 88888.00 2003-06-16 19:59:44.651 167 15906.74 560.81 57343.70 88888.00 2003-06-16 19:59:45.651 167 15906.87 560.31 57343.46 88888.00 2003-06-16 19:59:46.651 167 15907.52 560.19 57343.58 88888.00 2003-06-16 19:59:47.651 167 15907.26 560.93 57343.21 88888.00 2003-06-16 19:59:48.651 167 15907.65 560.81 57343.95 88888.00 2003-06-16 19:59:49.651 167 15907.65 560.69 57343.46 88888.00 2003-06-16 19:59:50.651 167 15908.30 560.81 57343.34 88888.00 2003-06-16 19:59:51.651 167 15908.82 561.55 57344.07 88888.00 2003-06-16 19:59:52.651 167 15909.21 561.06 57342.97 88888.00 2003-06-16 19:59:53.651 167 15908.69 560.44 57343.70 88888.00 2003-06-16 19:59:54.651 167 15908.69 560.44 57343.21 88888.00 2003-06-16 19:59:55.651 167 15909.47 561.18 57343.34 88888.00 2003-06-16 19:59:56.651 167 15909.34 560.81 57343.21 88888.00 2003-06-16 19:59:57.651 167 15909.86 560.07 57344.19 88888.00 2003-06-16 19:59:58.651 167 15909.34 559.32 57343.70 88888.00 2003-06-16 20:00:00.651 167 15909.21 559.20 57343.70 88888.00 2003-06-16 20:00:01.651 167 15909.34 559.32 57343.09 88888.00 2003-06-16 20:00:02.651 167 15910.25 559.57 57342.97 88888.00 2003-06-16 20:00:03.651 167 15909.73 559.57 57343.21 88888.00 2003-06-16 20:00:04.651 167 15909.99 559.70 57342.97 88888.00 2003-06-16 20:00:05.651 167 15909.60 559.70 57342.97 88888.00 2003-06-16 20:00:06.651 167 15910.64 558.95 57342.11 88888.00 2003-06-16 20:00:07.651 167 15910.38 558.95 57342.97 88888.00 2003-06-16 20:00:08.651 167 15910.77 558.95 57342.60 88888.00 2003-06-16 20:00:09.651 167 15910.90 558.58 57342.48 88888.00 2003-06-16 20:00:10.651 167 15910.90 559.20 57342.85 88888.00 2003-06-16 20:00:11.651 167 15911.16 558.83 57341.99 88888.00 2003-06-16 20:00:12.651 167 15911.42 559.57 57342.60 88888.00 2003-06-16 20:00:13.651 167 15911.16 559.08 57342.85 88888.00 2003-06-16 20:00:14.651 167 15911.29 558.58 57341.87 88888.00 2003-06-16 20:00:15.651 167 15911.81 558.33 57341.87 88888.00 2003-06-16 20:00:16.651 167 15911.81 557.96 57342.48 88888.00 2003-06-16 20:00:17.651 167 15911.55 558.46 57342.11 88888.00 2003-06-16 20:00:18.651 167 15912.59 558.58 57342.36 88888.00 2003-06-16 20:00:19.651 167 15911.81 558.46 57341.99 88888.00 2003-06-16 20:00:20.651 167 15912.33 558.70 57342.23 88888.00 2003-06-16 20:00:21.651 167 15912.59 558.46 57342.48 88888.00 2003-06-16 20:00:22.651 167 15912.20 558.70 57341.62 88888.00 2003-06-16 20:00:23.651 167 15912.72 557.34 57341.75 88888.00 2003-06-16 20:00:24.651 167 15912.72 558.09 57342.73 88888.00 2003-06-16 20:00:25.651 167 15913.11 558.09 57342.36 88888.00 2003-06-16 20:00:26.651 167 15912.72 558.21 57341.75 88888.00 2003-06-16 20:00:27.651 167 15912.98 558.09 57341.87 88888.00 2003-06-16 20:00:28.651 167 15913.37 557.47 57340.89 88888.00 2003-06-16 20:00:29.651 167 15912.98 557.71 57341.38 88888.00 2003-06-16 20:00:30.651 167 15913.63 558.09 57341.75 88888.00 2003-06-16 20:00:31.651 167 15914.67 557.09 57341.14 88888.00 2003-06-16 20:00:32.651 167 15915.45 556.97 57341.26 88888.00 2003-06-16 20:00:33.651 167 15914.54 556.97 57340.89 88888.00 2003-06-16 20:00:34.651 167 15915.45 557.22 57341.26 88888.00 2003-06-16 20:00:35.651 167 15914.67 556.72 57340.89 88888.00 2003-06-16 20:00:36.651 167 15915.06 557.09 57340.52 88888.00 2003-06-16 20:00:37.651 167 15914.93 556.72 57340.40 88888.00 2003-06-16 20:00:38.651 167 15915.19 556.72 57341.01 88888.00 2003-06-16 20:00:39.651 167 15914.93 556.72 57340.89 88888.00 2003-06-16 20:00:40.651 167 15915.06 556.48 57340.52 88888.00 2003-06-16 20:00:41.651 167 15915.32 556.48 57340.77 88888.00 2003-06-16 20:00:42.651 167 15915.84 557.47 57340.64 88888.00 2003-06-16 20:00:43.651 167 15915.19 556.35 57340.52 88888.00 2003-06-16 20:00:44.651 167 15916.62 555.86 57339.79 88888.00 2003-06-16 20:00:45.651 167 15915.45 555.98 57340.04 88888.00 2003-06-16 20:00:46.651 167 15915.19 556.60 57340.28 88888.00 2003-06-16 20:00:47.651 167 15915.32 556.35 57339.79 88888.00 2003-06-16 20:00:48.651 167 15915.06 555.73 57340.04 88888.00 2003-06-16 20:00:49.651 167 15914.93 555.98 57340.28 88888.00 2003-06-16 20:00:50.651 167 15915.45 556.48 57340.40 88888.00 2003-06-16 20:00:51.651 167 15915.19 555.73 57340.28 88888.00 2003-06-16 20:00:52.651 167 15915.19 555.61 57340.28 88888.00 2003-06-16 20:00:53.651 167 15915.58 555.73 57339.55 88888.00 2003-06-16 20:00:54.651 167 15915.84 555.98 57339.30 88888.00 2003-06-16 20:00:55.651 167 15914.80 555.36 57339.91 88888.00 2003-06-16 20:00:56.651 167 15914.67 554.74 57340.04 88888.00 2003-06-16 20:00:57.651 167 15915.19 554.74 57339.55 88888.00 2003-06-16 20:00:58.651 167 15914.80 555.11 57338.93 88888.00 2003-06-16 20:00:59.651 167 15915.32 554.62 57338.69 88888.00 2003-06-16 20:01:00.651 167 15915.58 554.74 57339.18 88888.00 2003-06-16 20:01:01.651 167 15915.19 554.37 57338.32 88888.00 2003-06-16 20:01:02.651 167 15915.58 553.38 57339.30 88888.00 2003-06-16 20:01:03.651 167 15915.45 553.87 57338.81 88888.00 2003-06-16 20:01:04.651 167 15915.84 553.87 57338.93 88888.00 2003-06-16 20:01:05.651 167 15915.71 553.50 57339.55 88888.00 2003-06-16 20:01:06.651 167 15916.36 552.88 57338.93 88888.00 2003-06-16 20:01:07.651 167 15916.49 552.76 57338.69 88888.00 2003-06-16 20:01:08.651 167 15916.75 552.14 57338.81 88888.00 2003-06-16 20:01:09.651 167 15916.62 552.02 57339.18 88888.00 2003-06-16 20:01:10.651 167 15916.62 552.02 57338.57 88888.00 2003-06-16 20:01:11.651 167 15917.14 551.52 57339.18 88888.00 2003-06-16 20:01:12.651 167 15916.88 551.64 57339.18 88888.00 2003-06-16 20:01:13.651 167 15918.18 550.65 57338.93 88888.00 2003-06-16 20:01:14.651 167 15918.44 550.90 57339.55 88888.00 2003-06-16 20:01:15.651 167 15917.66 550.03 57339.91 88888.00 2003-06-16 20:01:16.651 167 15918.44 549.17 57339.55 88888.00 2003-06-16 20:01:17.651 167 15919.08 549.79 57339.42 88888.00 2003-06-16 20:01:18.651 167 15919.21 549.54 57340.16 88888.00 2003-06-16 20:01:19.651 167 15919.34 549.42 57340.16 88888.00 2003-06-16 20:01:20.651 167 15919.99 549.29 57340.52 88888.00 2003-06-16 20:01:21.651 167 15920.64 549.29 57341.01 88888.00 2003-06-16 20:01:22.651 167 15920.38 548.80 57341.26 88888.00 2003-06-16 20:01:23.651 167 15920.77 548.55 57341.01 88888.00 2003-06-16 20:01:24.651 167 15920.64 547.93 57341.50 88888.00 2003-06-16 20:01:25.651 167 15921.16 547.43 57341.50 88888.00 2003-06-16 20:01:26.651 167 15921.03 547.81 57341.38 88888.00 2003-06-16 20:01:27.651 167 15921.68 546.57 57342.36 88888.00 2003-06-16 20:01:28.651 167 15923.11 547.06 57342.11 88888.00 2003-06-16 20:01:29.651 167 15924.02 546.44 57342.85 88888.00 2003-06-16 20:01:30.651 167 15924.28 546.69 57342.36 88888.00 2003-06-16 20:01:31.651 167 15924.28 546.81 57343.34 88888.00 2003-06-16 20:01:32.651 167 15924.93 546.32 57343.70 88888.00 2003-06-16 20:01:33.651 167 15925.58 545.70 57343.82 88888.00 2003-06-16 20:01:34.651 167 15925.71 545.45 57344.56 88888.00 2003-06-16 20:01:35.651 167 15925.97 545.33 57344.80 88888.00 2003-06-16 20:01:36.651 167 15926.23 545.58 57345.17 88888.00 2003-06-16 20:01:37.651 167 15927.01 545.45 57345.17 88888.00 2003-06-16 20:01:38.651 167 15926.49 544.09 57345.29 88888.00 2003-06-16 20:01:39.651 167 15927.53 544.46 57346.76 88888.00 2003-06-16 20:01:40.651 167 15927.53 545.08 57346.88 88888.00 2003-06-16 20:01:41.651 167 15927.79 544.34 57347.12 88888.00 2003-06-16 20:01:42.651 167 15927.53 544.09 57347.25 88888.00 2003-06-16 20:01:43.651 167 15927.53 544.09 57348.11 88888.00 2003-06-16 20:01:44.651 167 15927.66 543.59 57348.71 88888.00 2003-06-16 20:01:45.651 167 15927.79 542.73 57349.08 88888.00 2003-06-16 20:01:46.651 167 15928.05 542.98 57349.08 88888.00 2003-06-16 20:01:47.651 167 15926.88 542.11 57349.70 88888.00 2003-06-16 20:01:48.651 167 15927.27 541.61 57349.94 88888.00 2003-06-16 20:01:49.651 167 15927.14 541.49 57350.67 88888.00 2003-06-16 20:01:50.651 167 15927.66 540.99 57350.43 88888.00 2003-06-16 20:01:51.651 167 15928.83 540.99 57350.43 88888.00 2003-06-16 20:01:52.651 167 15928.18 541.86 57351.89 88888.00 2003-06-16 20:01:53.651 167 15928.57 541.12 57351.53 88888.00 2003-06-16 20:01:54.651 167 15928.96 541.49 57351.65 88888.00 2003-06-16 20:01:55.651 167 15928.18 541.24 57353.00 88888.00 2003-06-16 20:01:56.651 167 15928.70 541.98 57352.38 88888.00 2003-06-16 20:01:57.651 167 15928.83 541.49 57352.38 88888.00 2003-06-16 20:01:58.651 167 15928.83 541.61 57352.63 88888.00 2003-06-16 20:01:59.651 167 15928.96 542.36 57353.36 88888.00 2003-06-16 20:02:00.651 167 15928.57 541.61 57353.73 88888.00 2003-06-16 20:02:01.651 167 15928.96 541.74 57353.73 88888.00 2003-06-16 20:02:02.651 167 15928.83 542.23 57353.61 88888.00 2003-06-16 20:02:03.651 167 15928.31 542.73 57354.46 88888.00 2003-06-16 20:02:04.651 167 15928.05 542.98 57354.46 88888.00 2003-06-16 20:02:05.651 167 15928.05 543.22 57354.34 88888.00 2003-06-16 20:02:06.651 167 15927.53 542.98 57354.59 88888.00 2003-06-16 20:02:07.651 167 15927.40 543.35 57354.83 88888.00 2003-06-16 20:02:08.651 167 15927.53 543.97 57354.83 88888.00 2003-06-16 20:02:09.651 167 15927.14 544.21 57354.22 88888.00 2003-06-16 20:02:10.651 167 15927.01 544.59 57354.71 88888.00 2003-06-16 20:02:11.651 167 15925.32 545.08 57354.95 88888.00 2003-06-16 20:02:12.651 167 15924.93 544.83 57355.20 88888.00 2003-06-16 20:02:13.651 167 15924.80 545.08 57355.07 88888.00 2003-06-16 20:02:14.651 167 15924.67 545.08 57354.71 88888.00 2003-06-16 20:02:15.651 167 15923.89 544.83 57355.44 88888.00 2003-06-16 20:02:16.651 167 15924.15 545.45 57355.20 88888.00 2003-06-16 20:02:17.651 167 15924.15 544.83 57355.20 88888.00 2003-06-16 20:02:18.651 167 15923.24 545.33 57355.56 88888.00 2003-06-16 20:02:19.651 167 15923.76 545.95 57355.44 88888.00 2003-06-16 20:02:20.651 167 15923.24 544.96 57355.20 88888.00 2003-06-16 20:02:21.651 167 15924.15 545.82 57355.44 88888.00 2003-06-16 20:02:22.651 167 15924.15 546.07 57355.56 88888.00 2003-06-16 20:02:23.651 167 15922.85 545.82 57355.44 88888.00 2003-06-16 20:02:24.651 167 15923.63 546.44 57355.56 88888.00 2003-06-16 20:02:25.651 167 15923.11 546.57 57355.93 88888.00 2003-06-16 20:02:26.651 167 15922.72 546.32 57355.56 88888.00 2003-06-16 20:02:27.651 167 15922.46 546.44 57355.81 88888.00 2003-06-16 20:02:28.651 167 15923.24 546.69 57355.32 88888.00 2003-06-16 20:02:29.651 167 15921.68 546.94 57355.44 88888.00 2003-06-16 20:02:30.651 167 15922.07 547.19 57355.68 88888.00 2003-06-16 20:02:31.651 167 15921.42 547.31 57355.44 88888.00 2003-06-16 20:02:32.651 167 15921.03 547.56 57354.83 88888.00 2003-06-16 20:02:33.651 167 15921.94 546.81 57355.56 88888.00 2003-06-16 20:02:34.651 167 15920.90 547.19 57355.32 88888.00 2003-06-16 20:02:35.651 167 15920.77 547.06 57354.83 88888.00 2003-06-16 20:02:36.651 167 15921.03 547.06 57355.44 88888.00 2003-06-16 20:02:37.651 167 15919.99 547.81 57355.93 88888.00 2003-06-16 20:02:38.651 167 15921.55 547.68 57354.95 88888.00 2003-06-16 20:02:39.651 167 15920.38 548.67 57355.56 88888.00 2003-06-16 20:02:40.651 167 15920.38 548.80 57354.95 88888.00 2003-06-16 20:02:41.651 167 15920.12 548.92 57355.07 88888.00 2003-06-16 20:02:42.651 167 15919.73 548.80 57354.83 88888.00 2003-06-16 20:02:43.651 167 15919.47 549.66 57354.09 88888.00 2003-06-16 20:02:44.651 167 15918.70 549.79 57355.68 88888.00 2003-06-16 20:02:45.651 167 15918.31 549.79 57354.59 88888.00 2003-06-16 20:02:46.651 167 15918.31 549.66 57354.09 88888.00 2003-06-16 20:02:47.651 167 15917.01 550.16 57353.97 88888.00 2003-06-16 20:02:48.651 167 15917.66 549.91 57353.36 88888.00 2003-06-16 20:02:49.651 167 15916.88 551.03 57353.36 88888.00 2003-06-16 20:02:50.651 167 15915.58 551.27 57353.36 88888.00 2003-06-16 20:02:51.651 167 15915.32 551.03 57353.24 88888.00 2003-06-16 20:02:52.651 167 15915.45 551.40 57352.87 88888.00 2003-06-16 20:02:53.651 167 15914.67 550.90 57352.87 88888.00 2003-06-16 20:02:54.651 167 15914.80 551.27 57352.51 88888.00 2003-06-16 20:02:55.651 167 15913.89 551.27 57352.63 88888.00 2003-06-16 20:02:56.651 167 15914.02 551.15 57352.26 88888.00 2003-06-16 20:02:57.651 167 15913.76 551.03 57352.02 88888.00 2003-06-16 20:02:58.651 167 15912.98 551.89 57351.41 88888.00 2003-06-16 20:02:59.651 167 15913.50 551.77 57351.29 88888.00 2003-06-16 20:03:00.651 167 15913.24 551.03 57351.53 88888.00 2003-06-16 20:03:01.651 167 15912.98 552.51 57350.79 88888.00 2003-06-16 20:03:02.651 167 15912.46 552.39 57350.67 88888.00 2003-06-16 20:03:03.651 167 15912.20 552.51 57350.67 88888.00 2003-06-16 20:03:04.651 167 15912.20 552.88 57350.67 88888.00 2003-06-16 20:03:05.651 167 15911.16 553.01 57350.55 88888.00 2003-06-16 20:03:06.651 167 15911.68 553.75 57349.20 88888.00 2003-06-16 20:03:07.651 167 15910.51 553.87 57349.33 88888.00 2003-06-16 20:03:08.651 167 15910.38 554.12 57349.20 88888.00 2003-06-16 20:03:09.651 167 15910.90 554.25 57348.84 88888.00 2003-06-16 20:03:10.651 167 15911.42 554.87 57348.96 88888.00 2003-06-16 20:03:11.651 167 15910.64 554.00 57348.35 88888.00 2003-06-16 20:03:12.651 167 15910.90 553.87 57348.59 88888.00 2003-06-16 20:03:13.651 167 15910.90 554.12 57348.23 88888.00 2003-06-16 20:03:14.651 167 15911.29 554.25 57348.11 88888.00 2003-06-16 20:03:15.651 167 15910.90 554.25 57348.71 88888.00 2003-06-16 20:03:16.651 167 15910.64 554.12 57347.86 88888.00 2003-06-16 20:03:17.651 167 15912.20 553.87 57348.47 88888.00 2003-06-16 20:03:18.651 167 15912.20 553.01 57347.00 88888.00 2003-06-16 20:03:19.651 167 15911.68 553.50 57348.11 88888.00 2003-06-16 20:03:20.651 167 15912.72 554.25 57347.00 88888.00 2003-06-16 20:03:21.651 167 15912.72 553.50 57347.74 88888.00 2003-06-16 20:03:22.651 167 15913.24 553.63 57347.12 88888.00 2003-06-16 20:03:23.651 167 15913.50 553.75 57347.86 88888.00 2003-06-16 20:03:24.651 167 15913.76 554.25 57348.11 88888.00 2003-06-16 20:03:25.651 167 15913.89 554.00 57347.12 88888.00 2003-06-16 20:03:26.651 167 15914.54 553.25 57347.37 88888.00 2003-06-16 20:03:27.651 167 15915.58 553.50 57347.49 88888.00 2003-06-16 20:03:28.651 167 15915.58 554.00 57347.00 88888.00 2003-06-16 20:03:29.651 167 15915.32 553.87 57347.37 88888.00 2003-06-16 20:03:30.651 167 15916.49 554.00 57347.12 88888.00 2003-06-16 20:03:31.651 167 15915.58 554.25 57347.00 88888.00 2003-06-16 20:03:32.651 167 15916.10 553.75 57346.76 88888.00 2003-06-16 20:03:33.651 167 15917.01 554.25 57347.49 88888.00 2003-06-16 20:03:34.651 167 15916.10 554.25 57346.88 88888.00 2003-06-16 20:03:35.651 167 15916.49 554.25 57346.88 88888.00 2003-06-16 20:03:36.651 167 15917.27 554.37 57346.88 88888.00 2003-06-16 20:03:37.651 167 15917.01 554.62 57347.00 88888.00 2003-06-16 20:03:38.651 167 15917.53 554.74 57346.88 88888.00 2003-06-16 20:03:39.651 167 15917.92 555.11 57346.88 88888.00 2003-06-16 20:03:40.651 167 15917.40 554.37 57346.64 88888.00 2003-06-16 20:03:41.651 167 15918.05 554.37 57346.88 88888.00 2003-06-16 20:03:42.651 167 15917.79 554.37 57347.00 88888.00 2003-06-16 20:03:43.651 167 15918.05 555.11 57346.64 88888.00 2003-06-16 20:03:44.651 167 15918.05 554.37 57346.15 88888.00 2003-06-16 20:03:45.651 167 15918.57 554.49 57345.90 88888.00 2003-06-16 20:03:46.651 167 15918.31 554.37 57346.52 88888.00 2003-06-16 20:03:47.651 167 15918.57 554.25 57346.52 88888.00 2003-06-16 20:03:48.651 167 15918.05 553.75 57345.54 88888.00 2003-06-16 20:03:49.651 167 15919.21 553.13 57345.90 88888.00 2003-06-16 20:03:50.651 167 15918.96 552.88 57345.90 88888.00 2003-06-16 20:03:51.651 167 15919.47 552.51 57345.29 88888.00 2003-06-16 20:03:52.651 167 15919.86 553.01 57345.54 88888.00 2003-06-16 20:03:53.651 167 15920.12 552.76 57345.90 88888.00 2003-06-16 20:03:54.651 167 15920.25 551.77 57345.41 88888.00 2003-06-16 20:03:55.651 167 15920.25 552.51 57346.03 88888.00 2003-06-16 20:03:56.651 167 15920.38 551.15 57345.78 88888.00 2003-06-16 20:03:57.651 167 15920.12 552.14 57345.78 88888.00 2003-06-16 20:03:58.651 167 15920.25 551.77 57345.90 88888.00 2003-06-16 20:03:59.651 167 15920.64 551.15 57344.68 88888.00 2003-06-16 20:04:00.651 167 15920.25 551.03 57345.54 88888.00 2003-06-16 20:04:01.651 167 15920.77 551.27 57344.56 88888.00 2003-06-16 20:04:02.651 167 15920.38 550.53 57344.80 88888.00 2003-06-16 20:04:03.651 167 15920.38 550.53 57344.68 88888.00 2003-06-16 20:04:04.651 167 15920.77 550.41 57344.93 88888.00 2003-06-16 20:04:05.651 167 15920.38 550.03 57344.56 88888.00 2003-06-16 20:04:06.651 167 15921.16 549.42 57344.31 88888.00 2003-06-16 20:04:07.651 167 15921.68 549.91 57344.31 88888.00 2003-06-16 20:04:08.651 167 15921.68 549.54 57344.19 88888.00 2003-06-16 20:04:09.651 167 15921.29 549.91 57344.56 88888.00 2003-06-16 20:04:10.651 167 15921.81 549.04 57344.44 88888.00 2003-06-16 20:04:11.651 167 15921.94 548.92 57344.07 88888.00 2003-06-16 20:04:12.651 167 15921.94 548.55 57343.82 88888.00 2003-06-16 20:04:13.651 167 15922.07 547.93 57343.82 88888.00 2003-06-16 20:04:14.651 167 15921.68 547.56 57343.95 88888.00 2003-06-16 20:04:15.651 167 15922.59 547.56 57343.82 88888.00 2003-06-16 20:04:16.651 167 15922.20 547.43 57343.70 88888.00 2003-06-16 20:04:17.651 167 15922.59 546.81 57343.95 88888.00 2003-06-16 20:04:18.651 167 15922.33 545.70 57343.34 88888.00 2003-06-16 20:04:19.651 167 15922.59 545.95 57343.58 88888.00 2003-06-16 20:04:20.651 167 15922.98 546.07 57343.82 88888.00 2003-06-16 20:04:21.651 167 15922.20 544.96 57343.82 88888.00 2003-06-16 20:04:22.651 167 15922.33 545.33 57344.07 88888.00 2003-06-16 20:04:23.651 167 15922.20 544.96 57343.21 88888.00 2003-06-16 20:04:24.651 167 15922.59 544.59 57343.95 88888.00 2003-06-16 20:04:25.651 167 15922.33 544.46 57343.70 88888.00 2003-06-16 20:04:26.651 167 15921.94 544.46 57343.70 88888.00 2003-06-16 20:04:27.651 167 15921.81 544.34 57343.70 88888.00 2003-06-16 20:04:28.651 167 15921.68 544.09 57342.85 88888.00 2003-06-16 20:04:29.651 167 15921.68 543.35 57343.09 88888.00 2003-06-16 20:04:30.651 167 15920.90 543.22 57342.73 88888.00 2003-06-16 20:04:31.651 167 15920.64 542.48 57343.09 88888.00 2003-06-16 20:04:32.651 167 15920.90 542.36 57342.85 88888.00 2003-06-16 20:04:33.651 167 15919.73 542.98 57343.09 88888.00 2003-06-16 20:04:34.651 167 15919.60 541.98 57342.73 88888.00 2003-06-16 20:04:35.651 167 15919.86 541.74 57342.60 88888.00 2003-06-16 20:04:36.651 167 15919.60 541.74 57342.36 88888.00 2003-06-16 20:04:37.651 167 15920.25 540.75 57341.75 88888.00 2003-06-16 20:04:38.651 167 15919.47 540.75 57342.48 88888.00 2003-06-16 20:04:39.651 167 15919.34 541.12 57342.11 88888.00 2003-06-16 20:04:40.651 167 15919.60 540.87 57341.14 88888.00 2003-06-16 20:04:41.651 167 15918.83 540.87 57341.50 88888.00 2003-06-16 20:04:42.651 167 15918.57 541.24 57341.38 88888.00 2003-06-16 20:04:43.651 167 15919.34 540.99 57341.87 88888.00 2003-06-16 20:04:44.651 167 15918.57 540.62 57341.38 88888.00 2003-06-16 20:04:45.651 167 15918.31 540.62 57341.62 88888.00 2003-06-16 20:04:46.651 167 15918.18 540.75 57341.50 88888.00 2003-06-16 20:04:47.651 167 15917.79 539.75 57341.01 88888.00 2003-06-16 20:04:48.651 167 15917.27 539.88 57340.64 88888.00 2003-06-16 20:04:49.651 167 15916.75 540.13 57340.40 88888.00 2003-06-16 20:04:50.651 167 15916.23 539.38 57340.77 88888.00 2003-06-16 20:04:51.651 167 15916.36 539.63 57340.40 88888.00 2003-06-16 20:04:52.651 167 15916.10 539.51 57340.28 88888.00 2003-06-16 20:04:53.651 167 15915.84 539.51 57340.04 88888.00 2003-06-16 20:04:54.651 167 15915.45 540.00 57340.28 88888.00 2003-06-16 20:04:55.651 167 15914.80 539.63 57339.06 88888.00 2003-06-16 20:04:56.651 167 15914.80 538.76 57339.18 88888.00 2003-06-16 20:04:57.651 167 15914.41 539.75 57339.67 88888.00 2003-06-16 20:04:58.651 167 15914.15 539.51 57339.67 88888.00 2003-06-16 20:04:59.651 167 15914.02 540.00 57339.06 88888.00 2003-06-16 20:05:00.651 167 15913.24 539.14 57338.69 88888.00 2003-06-16 20:05:01.651 167 15912.72 539.14 57338.45 88888.00 2003-06-16 20:05:02.651 167 15913.24 539.38 57338.20 88888.00 2003-06-16 20:05:03.651 167 15913.37 538.89 57338.69 88888.00 2003-06-16 20:05:04.651 167 15913.24 538.76 57337.71 88888.00 2003-06-16 20:05:05.651 167 15912.98 538.64 57337.84 88888.00 2003-06-16 20:05:06.651 167 15912.98 538.52 57337.96 88888.00 2003-06-16 20:05:07.651 167 15912.20 538.39 57337.71 88888.00 2003-06-16 20:05:08.651 167 15912.72 539.26 57338.32 88888.00 2003-06-16 20:05:09.651 167 15913.11 538.89 57337.59 88888.00 2003-06-16 20:05:10.651 167 15912.46 538.76 57337.84 88888.00 2003-06-16 20:05:11.651 167 15912.33 538.64 57336.86 88888.00 2003-06-16 20:05:12.651 167 15912.59 537.90 57337.47 88888.00 2003-06-16 20:05:13.651 167 15912.85 538.76 57337.34 88888.00 2003-06-16 20:05:14.651 167 15912.20 538.76 57336.98 88888.00 2003-06-16 20:05:15.651 167 15912.33 538.52 57337.47 88888.00 2003-06-16 20:05:16.651 167 15912.46 538.14 57337.10 88888.00 2003-06-16 20:05:17.651 167 15912.72 538.52 57336.49 88888.00 2003-06-16 20:05:18.651 167 15912.20 538.14 57336.61 88888.00 2003-06-16 20:05:19.651 167 15912.46 538.27 57337.22 88888.00 2003-06-16 20:05:20.651 167 15912.98 538.64 57336.86 88888.00 2003-06-16 20:05:21.651 167 15912.98 538.64 57336.61 88888.00 2003-06-16 20:05:22.651 167 15913.11 538.76 57336.37 88888.00 2003-06-16 20:05:23.651 167 15913.24 538.64 57336.61 88888.00 2003-06-16 20:05:24.651 167 15913.37 538.64 57336.61 88888.00 2003-06-16 20:05:25.651 167 15913.24 538.27 57336.73 88888.00 2003-06-16 20:05:26.651 167 15913.37 539.14 57337.22 88888.00 2003-06-16 20:05:27.651 167 15913.37 538.39 57336.86 88888.00 2003-06-16 20:05:28.651 167 15913.89 538.14 57336.86 88888.00 2003-06-16 20:05:29.651 167 15914.15 538.14 57337.47 88888.00 2003-06-16 20:05:30.651 167 15914.15 538.27 57337.34 88888.00 2003-06-16 20:05:31.651 167 15913.24 537.65 57337.59 88888.00 2003-06-16 20:05:32.651 167 15913.50 538.02 57337.10 88888.00 2003-06-16 20:05:33.651 167 15913.37 538.14 57337.84 88888.00 2003-06-16 20:05:34.651 167 15914.02 538.14 57337.96 88888.00 2003-06-16 20:05:35.651 167 15913.89 538.02 57337.71 88888.00 2003-06-16 20:05:36.651 167 15914.15 538.27 57337.22 88888.00 2003-06-16 20:05:37.651 167 15914.41 538.27 57337.47 88888.00 2003-06-16 20:05:38.651 167 15914.28 537.90 57337.34 88888.00 2003-06-16 20:05:39.651 167 15913.76 537.65 57337.71 88888.00 2003-06-16 20:05:40.651 167 15914.41 538.02 57337.47 88888.00 2003-06-16 20:05:41.651 167 15914.02 538.14 57337.59 88888.00 2003-06-16 20:05:42.651 167 15914.15 538.39 57337.59 88888.00 2003-06-16 20:05:43.651 167 15914.28 538.02 57337.59 88888.00 2003-06-16 20:05:44.651 167 15914.15 538.14 57337.96 88888.00 2003-06-16 20:05:46.651 167 15914.67 538.27 57337.96 88888.00 2003-06-16 20:05:47.651 167 15915.19 538.64 57337.84 88888.00 2003-06-16 20:05:48.651 167 15915.19 538.27 57338.08 88888.00 2003-06-16 20:05:49.651 167 15915.45 538.52 57338.20 88888.00 2003-06-16 20:05:50.651 167 15915.71 538.64 57338.32 88888.00 2003-06-16 20:05:51.651 167 15915.32 537.77 57338.20 88888.00 2003-06-16 20:05:52.651 167 15915.45 538.27 57338.81 88888.00 2003-06-16 20:05:53.651 167 15915.84 537.90 57338.45 88888.00 2003-06-16 20:05:54.651 167 15915.71 538.02 57338.08 88888.00 2003-06-16 20:05:55.651 167 15916.36 538.64 57338.93 88888.00 2003-06-16 20:05:56.651 167 15916.10 537.90 57338.45 88888.00 2003-06-16 20:05:57.651 167 15916.75 538.02 57338.69 88888.00 2003-06-16 20:05:58.651 167 15916.23 537.53 57338.57 88888.00 2003-06-16 20:05:59.651 167 15916.62 537.53 57338.45 88888.00 2003-06-16 20:06:00.651 167 15916.62 538.52 57339.30 88888.00 2003-06-16 20:06:01.651 167 15916.49 537.03 57339.06 88888.00 2003-06-16 20:06:02.651 167 15916.75 537.53 57339.79 88888.00 2003-06-16 20:06:03.651 167 15916.88 538.02 57338.93 88888.00 2003-06-16 20:06:04.651 167 15917.40 537.77 57339.30 88888.00 2003-06-16 20:06:05.651 167 15917.01 537.40 57339.79 88888.00 2003-06-16 20:06:06.651 167 15917.66 538.39 57339.79 88888.00 2003-06-16 20:06:07.651 167 15917.79 537.65 57340.16 88888.00 2003-06-16 20:06:08.651 167 15917.66 538.64 57339.55 88888.00 2003-06-16 20:06:09.651 167 15917.53 538.14 57339.79 88888.00 2003-06-16 20:06:10.651 167 15917.79 538.39 57340.40 88888.00 2003-06-16 20:06:11.651 167 15917.79 538.39 57340.04 88888.00 2003-06-16 20:06:12.651 167 15917.40 538.14 57339.91 88888.00 2003-06-16 20:06:13.651 167 15917.53 537.77 57340.28 88888.00 2003-06-16 20:06:14.651 167 15918.57 537.40 57340.28 88888.00 2003-06-16 20:06:15.651 167 15917.79 538.14 57340.52 88888.00 2003-06-16 20:06:16.651 167 15918.31 537.65 57340.52 88888.00 2003-06-16 20:06:17.651 167 15918.18 538.27 57340.40 88888.00 2003-06-16 20:06:18.651 167 15918.18 537.53 57341.01 88888.00 2003-06-16 20:06:19.651 167 15918.44 538.52 57341.14 88888.00 2003-06-16 20:06:20.651 167 15919.73 538.02 57341.50 88888.00 2003-06-16 20:06:21.651 167 15919.60 537.77 57341.38 88888.00 2003-06-16 20:06:22.651 167 15919.86 538.39 57341.75 88888.00 2003-06-16 20:06:23.651 167 15920.77 537.53 57341.75 88888.00 2003-06-16 20:06:24.651 167 15920.38 537.65 57341.99 88888.00 2003-06-16 20:06:25.651 167 15921.29 537.53 57341.75 88888.00 2003-06-16 20:06:26.651 167 15922.07 537.65 57341.87 88888.00 2003-06-16 20:06:27.651 167 15922.72 537.40 57342.60 88888.00 2003-06-16 20:06:28.651 167 15922.85 537.77 57342.97 88888.00 2003-06-16 20:06:29.651 167 15923.37 538.76 57342.85 88888.00 2003-06-16 20:06:30.651 167 15924.41 537.65 57343.34 88888.00 2003-06-16 20:06:31.651 167 15923.89 538.14 57343.34 88888.00 2003-06-16 20:06:32.651 167 15924.41 538.27 57343.46 88888.00 2003-06-16 20:06:33.651 167 15924.80 537.77 57344.07 88888.00 2003-06-16 20:06:34.651 167 15924.93 537.90 57344.19 88888.00 2003-06-16 20:06:35.651 167 15925.45 537.53 57344.44 88888.00 2003-06-16 20:06:36.651 167 15925.71 537.40 57344.19 88888.00 2003-06-16 20:06:37.651 167 15925.84 537.90 57344.07 88888.00 2003-06-16 20:06:38.651 167 15925.84 537.28 57344.56 88888.00 2003-06-16 20:06:39.651 167 15925.84 537.15 57344.80 88888.00 2003-06-16 20:06:40.651 167 15926.49 538.02 57345.41 88888.00 2003-06-16 20:06:41.651 167 15927.01 538.52 57345.29 88888.00 2003-06-16 20:06:42.651 167 15926.75 537.65 57346.27 88888.00 2003-06-16 20:06:43.651 167 15928.05 538.27 57345.54 88888.00 2003-06-16 20:06:44.651 167 15928.18 538.02 57345.78 88888.00 2003-06-16 20:06:45.651 167 15928.70 538.52 57347.25 88888.00 2003-06-16 20:06:46.651 167 15928.96 537.53 57347.00 88888.00 2003-06-16 20:06:47.651 167 15929.48 537.65 57347.37 88888.00 2003-06-16 20:06:48.651 167 15929.22 537.77 57347.12 88888.00 2003-06-16 20:06:49.651 167 15929.22 538.27 57347.49 88888.00 2003-06-16 20:06:50.651 167 15929.22 537.28 57347.00 88888.00 2003-06-16 20:06:51.651 167 15929.74 537.77 57348.35 88888.00 2003-06-16 20:06:52.651 167 15929.48 537.65 57347.49 88888.00 2003-06-16 20:06:53.651 167 15930.00 537.65 57348.71 88888.00 2003-06-16 20:06:54.651 167 15930.13 537.40 57349.08 88888.00 2003-06-16 20:06:55.651 167 15930.13 537.40 57349.08 88888.00 2003-06-16 20:06:56.651 167 15931.04 537.28 57349.20 88888.00 2003-06-16 20:06:57.651 167 15930.78 536.91 57349.70 88888.00 2003-06-16 20:06:58.651 167 15930.00 537.03 57349.70 88888.00 2003-06-16 20:06:59.651 167 15930.39 537.53 57350.43 88888.00 2003-06-16 20:07:00.651 167 15930.26 537.40 57350.67 88888.00 2003-06-16 20:07:01.651 167 15931.04 537.90 57350.18 88888.00 2003-06-16 20:07:02.651 167 15930.65 538.27 57350.18 88888.00 2003-06-16 20:07:03.651 167 15931.04 537.90 57350.92 88888.00 2003-06-16 20:07:04.651 167 15931.04 538.02 57351.16 88888.00 2003-06-16 20:07:05.651 167 15932.08 538.89 57350.92 88888.00 2003-06-16 20:07:06.651 167 15931.04 538.39 57351.53 88888.00 2003-06-16 20:07:07.651 167 15931.43 539.51 57351.04 88888.00 2003-06-16 20:07:08.651 167 15931.95 539.38 57351.77 88888.00 2003-06-16 20:07:09.651 167 15931.95 540.13 57352.14 88888.00 2003-06-16 20:07:10.651 167 15931.56 539.88 57352.75 88888.00 2003-06-16 20:07:11.651 167 15932.60 540.00 57352.14 88888.00 2003-06-16 20:07:12.651 167 15932.21 540.75 57352.51 88888.00 2003-06-16 20:07:13.651 167 15933.25 541.24 57353.12 88888.00 2003-06-16 20:07:14.651 167 15932.60 540.87 57353.61 88888.00 2003-06-16 20:07:15.651 167 15933.64 541.24 57353.61 88888.00 2003-06-16 20:07:16.651 167 15933.64 541.36 57354.34 88888.00 2003-06-16 20:07:17.651 167 15933.90 542.36 57354.46 88888.00 2003-06-16 20:07:18.651 167 15934.81 542.36 57354.95 88888.00 2003-06-16 20:07:19.651 167 15935.20 542.98 57354.95 88888.00 2003-06-16 20:07:20.651 167 15935.33 542.85 57355.93 88888.00 2003-06-16 20:07:21.651 167 15936.11 543.47 57356.18 88888.00 2003-06-16 20:07:22.651 167 15935.98 543.59 57356.42 88888.00 2003-06-16 20:07:23.651 167 15937.41 543.59 57357.03 88888.00 2003-06-16 20:07:24.651 167 15936.89 542.85 57357.27 88888.00 2003-06-16 20:07:25.651 167 15938.18 542.98 57357.76 88888.00 2003-06-16 20:07:26.651 167 15937.79 543.22 57358.50 88888.00 2003-06-16 20:07:27.651 167 15938.57 542.85 57358.62 88888.00 2003-06-16 20:07:28.651 167 15938.31 542.60 57358.98 88888.00 2003-06-16 20:07:29.651 167 15939.61 542.36 57358.98 88888.00 2003-06-16 20:07:30.651 167 15939.35 542.73 57360.09 88888.00 2003-06-16 20:07:31.651 167 15939.87 542.98 57360.57 88888.00 2003-06-16 20:07:32.651 167 15939.87 541.98 57361.07 88888.00 2003-06-16 20:07:33.651 167 15940.13 542.73 57360.70 88888.00 2003-06-16 20:07:34.651 167 15939.87 541.74 57361.80 88888.00 2003-06-16 20:07:35.651 167 15940.91 540.75 57361.55 88888.00 2003-06-16 20:07:36.651 167 15941.30 540.75 57362.29 88888.00 2003-06-16 20:07:37.651 167 15941.69 540.87 57362.78 88888.00 2003-06-16 20:07:38.651 167 15941.69 540.99 57363.02 88888.00 2003-06-16 20:07:39.651 167 15941.82 540.75 57363.14 88888.00 2003-06-16 20:07:40.651 167 15941.04 540.75 57362.78 88888.00 2003-06-16 20:07:41.651 167 15941.82 539.75 57363.75 88888.00 2003-06-16 20:07:42.651 167 15942.21 540.25 57364.73 88888.00 2003-06-16 20:07:43.651 167 15942.08 539.75 57364.00 88888.00 2003-06-16 20:07:44.651 167 15942.34 539.88 57364.61 88888.00 2003-06-16 20:07:45.651 167 15941.69 539.26 57365.46 88888.00 2003-06-16 20:07:46.651 167 15941.95 539.26 57365.46 88888.00 2003-06-16 20:07:47.651 167 15941.43 539.26 57365.46 88888.00 2003-06-16 20:07:48.651 167 15941.69 538.76 57365.59 88888.00 2003-06-16 20:07:49.651 167 15942.60 538.14 57365.46 88888.00 2003-06-16 20:07:50.651 167 15942.34 538.76 57365.96 88888.00 2003-06-16 20:07:51.651 167 15942.08 538.52 57365.59 88888.00 2003-06-16 20:07:52.651 167 15942.60 538.52 57366.20 88888.00 2003-06-16 20:07:53.651 167 15942.08 538.64 57366.81 88888.00 2003-06-16 20:07:54.651 167 15942.86 538.27 57367.05 88888.00 2003-06-16 20:07:55.651 167 15942.73 537.77 57366.81 88888.00 2003-06-16 20:07:56.651 167 15943.51 538.14 57366.57 88888.00 2003-06-16 20:07:57.651 167 15943.12 537.15 57367.67 88888.00 2003-06-16 20:07:58.651 167 15942.86 537.90 57367.42 88888.00 2003-06-16 20:07:59.651 167 15943.38 537.77 57367.91 88888.00 2003-06-16 20:08:00.651 167 15943.51 538.14 57368.04 88888.00 2003-06-16 20:08:01.651 167 15943.90 537.28 57368.04 88888.00 2003-06-16 20:08:02.651 167 15944.94 537.28 57368.04 88888.00 2003-06-16 20:08:03.651 167 15944.55 537.28 57368.04 88888.00 2003-06-16 20:08:04.651 167 15944.55 537.53 57369.26 88888.00 2003-06-16 20:08:05.651 167 15944.42 537.65 57368.52 88888.00 2003-06-16 20:08:06.651 167 15945.07 536.91 57369.13 88888.00 2003-06-16 20:08:07.651 167 15945.20 536.91 57368.64 88888.00 2003-06-16 20:08:08.651 167 15945.07 537.03 57369.13 88888.00 2003-06-16 20:08:09.651 167 15945.46 536.78 57369.01 88888.00 2003-06-16 20:08:10.651 167 15945.98 537.15 57369.26 88888.00 2003-06-16 20:08:11.651 167 15945.72 537.28 57369.50 88888.00 2003-06-16 20:08:12.651 167 15946.63 537.90 57369.38 88888.00 2003-06-16 20:08:13.651 167 15947.02 538.02 57369.99 88888.00 2003-06-16 20:08:14.651 167 15946.50 537.28 57369.13 88888.00 2003-06-16 20:08:15.651 167 15947.15 537.90 57369.87 88888.00 2003-06-16 20:08:16.651 167 15947.67 538.52 57369.38 88888.00 2003-06-16 20:08:17.651 167 15947.15 538.52 57370.23 88888.00 2003-06-16 20:08:18.651 167 15947.67 537.77 57369.99 88888.00 2003-06-16 20:08:19.651 167 15947.93 538.02 57370.36 88888.00 2003-06-16 20:08:20.651 167 15947.93 537.77 57370.60 88888.00 2003-06-16 20:08:21.651 167 15948.32 538.02 57370.97 88888.00 2003-06-16 20:08:22.651 167 15947.67 537.77 57371.34 88888.00 2003-06-16 20:08:23.651 167 15948.32 538.27 57371.70 88888.00 2003-06-16 20:08:24.651 167 15947.93 537.53 57371.46 88888.00 2003-06-16 20:08:25.651 167 15948.84 537.03 57371.46 88888.00 2003-06-16 20:08:26.651 167 15948.06 537.53 57371.46 88888.00 2003-06-16 20:08:27.651 167 15948.19 537.53 57371.95 88888.00 2003-06-16 20:08:28.651 167 15948.71 537.15 57371.58 88888.00 2003-06-16 20:08:29.651 167 15948.58 537.90 57371.70 88888.00 2003-06-16 20:08:30.651 167 15949.10 537.03 57371.95 88888.00 2003-06-16 20:08:31.651 167 15948.71 537.28 57372.07 88888.00 2003-06-16 20:08:32.651 167 15948.84 537.03 57372.56 88888.00 2003-06-16 20:08:33.651 167 15949.10 537.77 57372.43 88888.00 2003-06-16 20:08:34.651 167 15949.36 537.15 57372.43 88888.00 2003-06-16 20:08:35.651 167 15948.71 537.77 57372.19 88888.00 2003-06-16 20:08:36.651 167 15949.88 537.28 57372.80 88888.00 2003-06-16 20:08:37.651 167 15950.40 537.53 57373.05 88888.00 2003-06-16 20:08:38.651 167 15950.40 537.15 57372.56 88888.00 2003-06-16 20:08:39.651 167 15949.75 538.14 57372.93 88888.00 2003-06-16 20:08:40.651 167 15950.53 537.28 57372.07 88888.00 2003-06-16 20:08:41.651 167 15950.40 537.28 57372.93 88888.00 2003-06-16 20:08:42.651 167 15950.40 537.53 57372.80 88888.00 2003-06-16 20:08:43.651 167 15951.18 537.65 57373.78 88888.00 2003-06-16 20:08:44.651 167 15951.83 537.03 57373.29 88888.00 2003-06-16 20:08:45.651 167 15951.70 537.77 57373.29 88888.00 2003-06-16 20:08:46.651 167 15952.48 537.53 57373.17 88888.00 2003-06-16 20:08:47.651 167 15953.13 536.53 57373.17 88888.00 2003-06-16 20:08:48.651 167 15953.52 538.27 57373.78 88888.00 2003-06-16 20:08:49.651 167 15953.39 537.77 57373.29 88888.00 2003-06-16 20:08:50.651 167 15953.78 537.90 57373.54 88888.00 2003-06-16 20:08:51.651 167 15954.17 537.53 57373.17 88888.00 2003-06-16 20:08:52.651 167 15954.82 537.65 57373.29 88888.00 2003-06-16 20:08:53.651 167 15954.82 537.65 57373.54 88888.00 2003-06-16 20:08:54.651 167 15954.69 538.14 57373.90 88888.00 2003-06-16 20:08:55.651 167 15955.33 537.65 57373.54 88888.00 2003-06-16 20:08:56.651 167 15954.95 537.03 57374.15 88888.00 2003-06-16 20:08:57.651 167 15955.33 537.53 57373.78 88888.00 2003-06-16 20:08:58.651 167 15954.95 536.53 57373.17 88888.00 2003-06-16 20:08:59.651 167 15954.69 536.53 57373.41 88888.00 2003-06-16 20:09:00.651 167 15955.21 537.03 57373.41 88888.00 2003-06-16 20:09:01.651 167 15955.33 537.65 57373.78 88888.00 2003-06-16 20:09:02.651 167 15955.21 536.91 57373.41 88888.00 2003-06-16 20:09:03.651 167 15955.98 536.53 57373.54 88888.00 2003-06-16 20:09:04.651 167 15955.33 536.78 57373.17 88888.00 2003-06-16 20:09:05.651 167 15955.72 537.28 57373.41 88888.00 2003-06-16 20:09:06.651 167 15955.98 536.66 57373.90 88888.00 2003-06-16 20:09:07.651 167 15955.85 537.03 57373.41 88888.00 2003-06-16 20:09:08.651 167 15955.72 537.65 57373.29 88888.00 2003-06-16 20:09:09.651 167 15955.72 536.78 57372.68 88888.00 2003-06-16 20:09:10.651 167 15955.85 537.40 57373.54 88888.00 2003-06-16 20:09:11.651 167 15956.38 537.15 57372.80 88888.00 2003-06-16 20:09:12.651 167 15955.08 537.15 57373.17 88888.00 2003-06-16 20:09:13.651 167 15955.85 537.15 57372.68 88888.00 2003-06-16 20:09:14.651 167 15955.46 537.53 57372.43 88888.00 2003-06-16 20:09:15.651 167 15955.46 536.78 57372.80 88888.00 2003-06-16 20:09:16.651 167 15955.33 537.40 57372.68 88888.00 2003-06-16 20:09:17.651 167 15955.59 537.15 57372.31 88888.00 2003-06-16 20:09:18.651 167 15956.11 537.15 57372.07 88888.00 2003-06-16 20:09:19.651 167 15955.21 536.78 57372.07 88888.00 2003-06-16 20:09:20.651 167 15954.82 536.41 57372.31 88888.00 2003-06-16 20:09:21.651 167 15955.59 536.29 57371.95 88888.00 2003-06-16 20:09:22.651 167 15956.50 535.92 57372.68 88888.00 2003-06-16 20:09:23.651 167 15956.24 536.16 57372.43 88888.00 2003-06-16 20:09:24.651 167 15956.38 536.78 57371.46 88888.00 2003-06-16 20:09:25.651 167 15956.63 536.04 57372.07 88888.00 2003-06-16 20:09:26.651 167 15957.28 536.29 57372.07 88888.00 2003-06-16 20:09:27.651 167 15957.80 535.79 57371.82 88888.00 2003-06-16 20:09:28.651 167 15957.80 535.92 57371.95 88888.00 2003-06-16 20:09:29.651 167 15958.32 536.41 57372.07 88888.00 2003-06-16 20:09:30.651 167 15958.32 536.78 57372.31 88888.00 2003-06-16 20:09:31.651 167 15959.10 537.15 57371.34 88888.00 2003-06-16 20:09:32.651 167 15958.97 536.41 57372.19 88888.00 2003-06-16 20:09:33.651 167 15959.62 537.03 57371.58 88888.00 2003-06-16 20:09:34.651 167 15960.01 537.40 57371.34 88888.00 2003-06-16 20:09:35.651 167 15959.36 537.15 57372.07 88888.00 2003-06-16 20:09:36.651 167 15959.49 537.28 57371.70 88888.00 2003-06-16 20:09:37.651 167 15960.01 537.40 57371.70 88888.00 2003-06-16 20:09:38.651 167 15960.40 538.64 57371.46 88888.00 2003-06-16 20:09:39.651 167 15959.62 537.53 57371.09 88888.00 2003-06-16 20:09:40.651 167 15959.36 537.77 57370.97 88888.00 2003-06-16 20:09:41.651 167 15959.36 538.39 57370.60 88888.00 2003-06-16 20:09:42.651 167 15958.58 538.52 57371.21 88888.00 2003-06-16 20:09:43.651 167 15957.54 538.39 57370.11 88888.00 2003-06-16 20:09:44.651 167 15957.93 538.52 57369.87 88888.00 2003-06-16 20:09:45.651 167 15957.80 538.02 57369.75 88888.00 2003-06-16 20:09:46.651 167 15957.02 538.14 57369.62 88888.00 2003-06-16 20:09:47.651 167 15957.02 537.65 57369.62 88888.00 2003-06-16 20:09:48.651 167 15955.08 538.02 57369.26 88888.00 2003-06-16 20:09:49.651 167 15954.17 538.02 57368.52 88888.00 2003-06-16 20:09:50.651 167 15953.13 537.15 57368.89 88888.00 2003-06-16 20:09:51.651 167 15952.74 537.65 57368.40 88888.00 2003-06-16 20:09:52.651 167 15952.09 536.78 57368.52 88888.00 2003-06-16 20:09:53.651 167 15950.92 536.16 57367.30 88888.00 2003-06-16 20:09:54.651 167 15950.27 537.15 57367.18 88888.00 2003-06-16 20:09:55.651 167 15948.71 537.15 57367.05 88888.00 2003-06-16 20:09:56.651 167 15948.45 536.78 57366.57 88888.00 2003-06-16 20:09:57.651 167 15947.41 536.53 57365.83 88888.00 2003-06-16 20:09:58.651 167 15947.15 537.15 57365.22 88888.00 2003-06-16 20:09:59.651 167 15946.11 537.15 57364.61 88888.00 2003-06-16 20:10:00.651 167 15945.59 537.28 57364.61 88888.00 2003-06-16 20:10:01.651 167 15944.29 537.90 57364.73 88888.00 2003-06-16 20:10:02.651 167 15943.12 537.15 57364.49 88888.00 2003-06-16 20:10:03.651 167 15942.47 538.89 57363.27 88888.00 2003-06-16 20:10:04.651 167 15941.30 538.27 57362.04 88888.00 2003-06-16 20:10:05.651 167 15940.78 539.51 57362.78 88888.00 2003-06-16 20:10:06.651 167 15939.87 540.13 57361.80 88888.00 2003-06-16 20:10:07.651 167 15938.83 540.25 57360.94 88888.00 2003-06-16 20:10:08.651 167 15937.15 540.87 57360.45 88888.00 2003-06-16 20:10:09.651 167 15936.75 540.87 57359.84 88888.00 2003-06-16 20:10:10.651 167 15935.20 541.86 57359.23 88888.00 2003-06-16 20:10:11.651 167 15933.90 542.11 57358.62 88888.00 2003-06-16 20:10:12.651 167 15932.47 542.73 57358.01 88888.00 2003-06-16 20:10:13.651 167 15931.30 541.86 57356.91 88888.00 2003-06-16 20:10:14.651 167 15930.91 543.10 57356.54 88888.00 2003-06-16 20:10:15.651 167 15929.22 543.72 57355.81 88888.00 2003-06-16 20:10:16.651 167 15928.44 543.10 57354.46 88888.00 2003-06-16 20:10:17.651 167 15927.53 544.34 57354.83 88888.00 2003-06-16 20:10:18.651 167 15926.10 544.21 57354.59 88888.00 2003-06-16 20:10:19.651 167 15924.41 544.34 57354.71 88888.00 2003-06-16 20:10:20.651 167 15924.28 544.46 57352.63 88888.00 2003-06-16 20:10:21.651 167 15922.85 545.08 57352.38 88888.00 2003-06-16 20:10:22.651 167 15922.20 545.70 57351.89 88888.00 2003-06-16 20:10:23.651 167 15921.68 545.58 57351.16 88888.00 2003-06-16 20:10:24.651 167 15920.25 545.45 57351.04 88888.00 2003-06-16 20:10:25.651 167 15919.99 545.58 57351.16 88888.00 2003-06-16 20:10:26.651 167 15919.08 545.58 57350.06 88888.00 2003-06-16 20:10:27.651 167 15918.44 546.32 57349.57 88888.00 2003-06-16 20:10:28.651 167 15918.57 546.07 57348.84 88888.00 2003-06-16 20:10:29.651 167 15917.92 546.69 57348.59 88888.00 2003-06-16 20:10:30.651 167 15917.01 546.44 57347.49 88888.00 2003-06-16 20:10:31.651 167 15917.27 547.31 57347.74 88888.00 2003-06-16 20:10:32.651 167 15916.75 547.06 57346.64 88888.00 2003-06-16 20:10:33.651 167 15916.23 548.05 57347.25 88888.00 2003-06-16 20:10:34.651 167 15915.97 547.68 57346.52 88888.00 2003-06-16 20:10:35.651 167 15915.71 548.42 57346.52 88888.00 2003-06-16 20:10:36.651 167 15915.84 547.43 57345.90 88888.00 2003-06-16 20:10:37.651 167 15915.71 547.93 57345.66 88888.00 2003-06-16 20:10:38.651 167 15915.32 548.05 57345.41 88888.00 2003-06-16 20:10:39.651 167 15915.71 548.05 57345.05 88888.00 2003-06-16 20:10:40.651 167 15915.97 548.42 57344.80 88888.00 2003-06-16 20:10:41.651 167 15915.97 548.92 57344.80 88888.00 2003-06-16 20:10:42.651 167 15916.62 548.42 57344.19 88888.00 2003-06-16 20:10:43.651 167 15916.36 549.29 57344.31 88888.00 2003-06-16 20:10:44.651 167 15916.36 548.92 57344.56 88888.00 2003-06-16 20:10:45.651 167 15916.36 548.92 57343.70 88888.00 2003-06-16 20:10:46.651 167 15916.36 549.42 57343.34 88888.00 2003-06-16 20:10:47.651 167 15915.97 548.80 57343.21 88888.00 2003-06-16 20:10:48.651 167 15916.49 548.92 57343.09 88888.00 2003-06-16 20:10:49.651 167 15916.23 549.17 57343.46 88888.00 2003-06-16 20:10:50.651 167 15916.36 548.55 57343.34 88888.00 2003-06-16 20:10:51.651 167 15915.71 549.29 57343.09 88888.00 2003-06-16 20:10:52.651 167 15916.36 548.67 57343.34 88888.00 2003-06-16 20:10:53.651 167 15916.23 549.42 57342.11 88888.00 2003-06-16 20:10:54.651 167 15916.49 549.54 57342.73 88888.00 2003-06-16 20:10:55.651 167 15916.75 549.66 57342.60 88888.00 2003-06-16 20:10:56.651 167 15916.36 549.79 57342.60 88888.00 2003-06-16 20:10:57.651 167 15916.75 549.42 57342.23 88888.00 2003-06-16 20:10:58.651 167 15917.53 550.03 57343.09 88888.00 2003-06-16 20:10:59.651 167 15916.75 549.54 57342.48 88888.00 2003-06-16 20:11:00.651 167 15916.75 549.54 57342.36 88888.00 2003-06-16 20:11:01.651 167 15916.10 548.92 57341.99 88888.00 2003-06-16 20:11:02.651 167 15916.10 548.92 57342.23 88888.00 2003-06-16 20:11:03.651 167 15916.36 549.04 57342.36 88888.00 2003-06-16 20:11:04.651 167 15916.75 549.66 57342.11 88888.00 2003-06-16 20:11:05.651 167 15917.01 548.30 57341.87 88888.00 2003-06-16 20:11:06.651 167 15916.36 548.18 57341.75 88888.00 2003-06-16 20:11:07.651 167 15917.14 548.30 57342.23 88888.00 2003-06-16 20:11:08.651 167 15916.49 547.93 57342.11 88888.00 2003-06-16 20:11:09.651 167 15916.62 547.93 57342.48 88888.00 2003-06-16 20:11:10.651 167 15917.01 547.56 57342.85 88888.00 2003-06-16 20:11:11.651 167 15917.53 547.31 57342.60 88888.00 2003-06-16 20:11:12.651 167 15916.10 547.31 57342.60 88888.00 2003-06-16 20:11:13.651 167 15915.84 547.31 57342.23 88888.00 2003-06-16 20:11:14.651 167 15916.36 547.06 57341.99 88888.00 2003-06-16 20:11:15.651 167 15915.97 547.31 57341.38 88888.00 2003-06-16 20:11:16.651 167 15915.58 546.32 57341.99 88888.00 2003-06-16 20:11:17.651 167 15914.93 546.94 57341.62 88888.00 2003-06-16 20:11:18.651 167 15914.54 546.32 57341.62 88888.00 2003-06-16 20:11:19.651 167 15914.15 546.20 57341.87 88888.00 2003-06-16 20:11:20.651 167 15914.02 546.69 57341.50 88888.00 2003-06-16 20:11:21.651 167 15912.98 546.20 57341.75 88888.00 2003-06-16 20:11:22.651 167 15913.37 546.07 57340.77 88888.00 2003-06-16 20:11:23.651 167 15912.72 546.07 57341.62 88888.00 2003-06-16 20:11:24.651 167 15912.72 546.32 57340.89 88888.00 2003-06-16 20:11:25.651 167 15912.07 546.32 57340.52 88888.00 2003-06-16 20:11:26.651 167 15911.42 546.32 57340.77 88888.00 2003-06-16 20:11:27.651 167 15911.29 546.44 57341.01 88888.00 2003-06-16 20:11:28.651 167 15911.16 546.20 57340.28 88888.00 2003-06-16 20:11:29.651 167 15910.77 546.69 57340.04 88888.00 2003-06-16 20:11:30.651 167 15910.12 546.20 57339.55 88888.00 2003-06-16 20:11:31.651 167 15910.12 546.20 57339.91 88888.00 2003-06-16 20:11:32.651 167 15909.47 546.69 57339.30 88888.00 2003-06-16 20:11:33.651 167 15910.51 546.32 57338.93 88888.00 2003-06-16 20:11:34.651 167 15909.86 546.57 57339.06 88888.00 2003-06-16 20:11:35.651 167 15909.08 545.33 57338.57 88888.00 2003-06-16 20:11:36.651 167 15909.21 546.44 57338.32 88888.00 2003-06-16 20:11:37.651 167 15909.08 546.44 57337.96 88888.00 2003-06-16 20:11:38.651 167 15908.69 547.06 57338.08 88888.00 2003-06-16 20:11:39.651 167 15908.56 545.82 57338.20 88888.00 2003-06-16 20:11:40.651 167 15908.95 545.82 57337.96 88888.00 2003-06-16 20:11:41.651 167 15908.56 546.44 57337.47 88888.00 2003-06-16 20:11:42.651 167 15909.34 546.20 57337.22 88888.00 2003-06-16 20:11:43.651 167 15909.34 547.06 57337.59 88888.00 2003-06-16 20:11:44.651 167 15909.34 546.44 57336.86 88888.00 2003-06-16 20:11:45.651 167 15909.47 545.70 57337.22 88888.00 2003-06-16 20:11:46.651 167 15909.99 546.20 57336.73 88888.00 2003-06-16 20:11:47.651 167 15909.73 545.70 57336.73 88888.00 2003-06-16 20:11:48.651 167 15910.25 546.20 57336.49 88888.00 2003-06-16 20:11:49.651 167 15909.34 545.70 57337.34 88888.00 2003-06-16 20:11:50.651 167 15909.60 545.70 57335.88 88888.00 2003-06-16 20:11:51.651 167 15910.12 545.95 57335.39 88888.00 2003-06-16 20:11:52.651 167 15910.38 545.33 57336.49 88888.00 2003-06-16 20:11:53.651 167 15910.64 545.45 57336.73 88888.00 2003-06-16 20:11:54.651 167 15910.77 545.58 57335.51 88888.00 2003-06-16 20:11:55.651 167 15911.03 545.33 57336.49 88888.00 2003-06-16 20:11:56.651 167 15910.38 545.70 57335.51 88888.00 2003-06-16 20:11:57.651 167 15911.03 545.70 57335.14 88888.00 2003-06-16 20:11:58.651 167 15910.77 545.33 57335.02 88888.00 2003-06-16 20:11:59.651 167 15910.90 545.58 57335.14 88888.00 2003-06-16 20:12:00.651 167 15910.38 545.20 57335.75 88888.00 2003-06-16 20:12:01.651 167 15910.77 545.82 57335.51 88888.00 2003-06-16 20:12:02.651 167 15910.12 545.33 57335.39 88888.00 2003-06-16 20:12:03.651 167 15910.38 545.45 57335.39 88888.00 2003-06-16 20:12:04.651 167 15910.51 545.82 57335.75 88888.00 2003-06-16 20:12:05.651 167 15909.73 544.96 57334.78 88888.00 2003-06-16 20:12:06.651 167 15909.86 545.33 57334.90 88888.00 2003-06-16 20:12:07.651 167 15909.60 545.58 57334.41 88888.00 2003-06-16 20:12:08.651 167 15908.95 545.45 57334.53 88888.00 2003-06-16 20:12:09.651 167 15908.82 545.82 57334.29 88888.00 2003-06-16 20:12:10.651 167 15908.30 545.58 57334.04 88888.00 2003-06-16 20:12:11.651 167 15908.17 545.58 57334.41 88888.00 2003-06-16 20:12:12.651 167 15908.56 544.96 57334.78 88888.00 2003-06-16 20:12:13.651 167 15908.69 545.33 57334.41 88888.00 2003-06-16 20:12:14.651 167 15908.43 545.58 57334.41 88888.00 2003-06-16 20:12:15.651 167 15908.30 545.70 57334.17 88888.00 2003-06-16 20:12:16.651 167 15908.30 546.20 57333.55 88888.00 2003-06-16 20:12:17.651 167 15907.52 545.70 57334.17 88888.00 2003-06-16 20:12:18.651 167 15907.78 545.70 57333.92 88888.00 2003-06-16 20:12:19.651 167 15908.04 546.20 57333.07 88888.00 2003-06-16 20:12:20.651 167 15907.65 546.57 57333.31 88888.00 2003-06-16 20:12:21.651 167 15906.87 545.82 57333.55 88888.00 2003-06-16 20:12:22.651 167 15908.17 546.94 57333.31 88888.00 2003-06-16 20:12:23.651 167 15907.52 546.32 57333.31 88888.00 2003-06-16 20:12:24.651 167 15907.26 546.69 57332.82 88888.00 2003-06-16 20:12:25.651 167 15906.87 547.43 57333.19 88888.00 2003-06-16 20:12:26.651 167 15907.39 548.05 57332.82 88888.00 2003-06-16 20:12:27.651 167 15907.65 547.43 57333.07 88888.00 2003-06-16 20:12:28.651 167 15907.26 547.19 57332.45 88888.00 2003-06-16 20:12:29.651 167 15907.78 547.81 57333.19 88888.00 2003-06-16 20:12:30.651 167 15906.74 547.19 57332.70 88888.00 2003-06-16 20:12:31.651 167 15907.26 547.68 57332.33 88888.00 2003-06-16 20:12:32.651 167 15907.00 547.93 57332.70 88888.00 2003-06-16 20:12:33.651 167 15907.13 548.05 57332.70 88888.00 2003-06-16 20:12:34.651 167 15907.91 548.55 57332.95 88888.00 2003-06-16 20:12:35.651 167 15907.39 547.68 57333.19 88888.00 2003-06-16 20:12:36.651 167 15905.83 549.17 57331.84 88888.00 2003-06-16 20:12:37.651 167 15906.22 549.04 57332.33 88888.00 2003-06-16 20:12:38.651 167 15906.48 548.80 57332.45 88888.00 2003-06-16 20:12:39.651 167 15906.35 549.17 57332.58 88888.00 2003-06-16 20:12:40.651 167 15906.22 549.91 57332.33 88888.00 2003-06-16 20:12:41.651 167 15905.44 550.41 57332.21 88888.00 2003-06-16 20:12:42.651 167 15906.35 550.16 57332.33 88888.00 2003-06-16 20:12:43.651 167 15905.31 549.79 57331.84 88888.00 2003-06-16 20:12:44.651 167 15905.57 551.03 57332.21 88888.00 2003-06-16 20:12:45.651 167 15905.05 550.65 57332.21 88888.00 2003-06-16 20:12:46.651 167 15904.66 550.53 57331.96 88888.00 2003-06-16 20:12:47.651 167 15905.31 550.90 57331.96 88888.00 2003-06-16 20:12:48.651 167 15905.18 550.90 57332.33 88888.00 2003-06-16 20:12:49.651 167 15905.05 550.90 57332.09 88888.00 2003-06-16 20:12:50.651 167 15905.44 551.03 57332.33 88888.00 2003-06-16 20:12:51.651 167 15905.96 550.41 57332.45 88888.00 2003-06-16 20:12:52.651 167 15905.57 551.52 57332.21 88888.00 2003-06-16 20:12:53.651 167 15906.22 551.64 57332.33 88888.00 2003-06-16 20:12:54.651 167 15906.09 551.52 57332.33 88888.00 2003-06-16 20:12:55.651 167 15906.48 552.02 57332.70 88888.00 2003-06-16 20:12:56.651 167 15907.13 552.14 57332.09 88888.00 2003-06-16 20:12:57.651 167 15908.04 552.39 57332.45 88888.00 2003-06-16 20:12:58.651 167 15907.78 552.51 57332.95 88888.00 2003-06-16 20:12:59.651 167 15908.43 552.39 57332.70 88888.00 2003-06-16 20:13:00.651 167 15909.34 552.76 57332.21 88888.00 2003-06-16 20:13:01.651 167 15910.51 552.51 57333.19 88888.00 2003-06-16 20:13:02.651 167 15909.99 553.25 57333.19 88888.00 2003-06-16 20:13:03.651 167 15910.51 553.25 57333.31 88888.00 2003-06-16 20:13:04.651 167 15911.81 554.00 57333.31 88888.00 2003-06-16 20:13:05.651 167 15912.72 552.88 57333.19 88888.00 2003-06-16 20:13:06.651 167 15913.24 554.00 57333.19 88888.00 2003-06-16 20:13:07.651 167 15913.89 554.25 57333.92 88888.00 2003-06-16 20:13:08.651 167 15914.93 554.49 57333.92 88888.00 2003-06-16 20:13:09.651 167 15915.71 553.63 57334.66 88888.00 2003-06-16 20:13:10.651 167 15916.23 553.87 57334.29 88888.00 2003-06-16 20:13:11.651 167 15917.01 554.37 57334.78 88888.00 2003-06-16 20:13:12.651 167 15918.44 554.25 57334.90 88888.00 2003-06-16 20:13:13.651 167 15918.44 553.50 57335.27 88888.00 2003-06-16 20:13:14.651 167 15919.60 553.50 57335.39 88888.00 2003-06-16 20:13:15.651 167 15919.86 554.12 57335.75 88888.00 2003-06-16 20:13:16.651 167 15920.25 554.00 57335.51 88888.00 2003-06-16 20:13:17.651 167 15920.64 553.75 57335.75 88888.00 2003-06-16 20:13:18.651 167 15921.16 553.87 57336.98 88888.00 2003-06-16 20:13:19.651 167 15921.68 554.12 57337.22 88888.00 2003-06-16 20:13:20.651 167 15921.55 553.50 57337.59 88888.00 2003-06-16 20:13:21.651 167 15923.37 553.50 57337.22 88888.00 2003-06-16 20:13:22.651 167 15923.76 553.25 57338.20 88888.00 2003-06-16 20:13:23.651 167 15922.85 553.87 57338.32 88888.00 2003-06-16 20:13:24.651 167 15923.76 552.51 57338.93 88888.00 2003-06-16 20:13:25.651 167 15924.28 552.26 57338.69 88888.00 2003-06-16 20:13:26.651 167 15924.80 551.52 57339.30 88888.00 2003-06-16 20:13:27.651 167 15925.19 552.51 57339.79 88888.00 2003-06-16 20:13:28.651 167 15925.06 552.14 57339.55 88888.00 2003-06-16 20:13:29.651 167 15925.71 551.89 57339.42 88888.00 2003-06-16 20:13:30.651 167 15927.14 550.90 57340.04 88888.00 2003-06-16 20:13:31.651 167 15927.53 551.64 57340.52 88888.00 2003-06-16 20:13:32.651 167 15926.62 551.15 57341.01 88888.00 2003-06-16 20:13:33.651 167 15926.88 551.40 57341.01 88888.00 2003-06-16 20:13:34.651 167 15927.40 550.16 57341.50 88888.00 2003-06-16 20:13:35.651 167 15927.92 550.65 57341.99 88888.00 2003-06-16 20:13:36.651 167 15927.92 550.03 57341.62 88888.00 2003-06-16 20:13:37.651 167 15928.83 550.03 57341.99 88888.00 2003-06-16 20:13:38.651 167 15929.35 550.41 57342.60 88888.00 2003-06-16 20:13:39.651 167 15929.48 549.91 57342.60 88888.00 2003-06-16 20:13:40.651 167 15930.13 549.66 57342.85 88888.00 2003-06-16 20:13:41.651 167 15930.65 549.42 57342.48 88888.00 2003-06-16 20:13:42.651 167 15930.52 548.80 57343.09 88888.00 2003-06-16 20:13:43.651 167 15930.78 548.42 57343.70 88888.00 2003-06-16 20:13:44.651 167 15930.52 548.80 57343.34 88888.00 2003-06-16 20:13:45.651 167 15930.39 548.80 57344.07 88888.00 2003-06-16 20:13:46.651 167 15931.69 548.30 57344.56 88888.00 2003-06-16 20:13:47.651 167 15932.73 548.92 57343.95 88888.00 2003-06-16 20:13:48.651 167 15932.08 548.92 57344.19 88888.00 2003-06-16 20:13:49.651 167 15931.82 548.55 57344.44 88888.00 2003-06-16 20:13:50.651 167 15932.47 548.80 57344.07 88888.00 2003-06-16 20:13:51.651 167 15932.47 548.30 57344.56 88888.00 2003-06-16 20:13:52.651 167 15932.08 548.67 57344.93 88888.00 2003-06-16 20:13:53.651 167 15932.21 548.67 57344.56 88888.00 2003-06-16 20:13:54.651 167 15932.08 549.04 57344.80 88888.00 2003-06-16 20:13:55.651 167 15932.99 548.67 57344.56 88888.00 2003-06-16 20:13:56.651 167 15933.38 549.04 57344.93 88888.00 2003-06-16 20:13:57.651 167 15932.86 548.30 57344.93 88888.00 2003-06-16 20:13:58.651 167 15933.38 548.80 57344.31 88888.00 2003-06-16 20:13:59.651 167 15933.51 549.04 57345.17 88888.00 2003-06-16 20:14:00.651 167 15933.25 548.55 57345.17 88888.00 2003-06-16 20:14:01.651 167 15933.51 549.04 57345.05 88888.00 2003-06-16 20:14:02.651 167 15934.03 548.92 57344.68 88888.00 2003-06-16 20:14:03.651 167 15933.90 549.29 57345.41 88888.00 2003-06-16 20:14:04.651 167 15935.20 549.42 57345.78 88888.00 2003-06-16 20:14:05.651 167 15934.81 549.04 57345.90 88888.00 2003-06-16 20:14:06.651 167 15935.20 549.42 57346.15 88888.00 2003-06-16 20:14:07.651 167 15935.98 549.04 57345.66 88888.00 2003-06-16 20:14:08.651 167 15934.81 548.92 57345.78 88888.00 2003-06-16 20:14:09.651 167 15935.20 550.03 57346.76 88888.00 2003-06-16 20:14:10.651 167 15935.59 549.91 57346.15 88888.00 2003-06-16 20:14:11.651 167 15935.07 549.91 57346.27 88888.00 2003-06-16 20:14:12.651 167 15935.07 550.90 57345.66 88888.00 2003-06-16 20:14:13.651 167 15936.37 549.66 57345.78 88888.00 2003-06-16 20:14:14.651 167 15936.37 550.41 57346.52 88888.00 2003-06-16 20:14:15.651 167 15936.50 550.41 57346.39 88888.00 2003-06-16 20:14:16.651 167 15936.50 550.16 57345.66 88888.00 2003-06-16 20:14:17.651 167 15936.24 550.65 57346.88 88888.00 2003-06-16 20:14:18.651 167 15936.89 551.27 57347.00 88888.00 2003-06-16 20:14:19.651 167 15936.75 550.41 57346.27 88888.00 2003-06-16 20:14:20.651 167 15937.79 550.03 57346.27 88888.00 2003-06-16 20:14:21.651 167 15937.15 549.79 57346.76 88888.00 2003-06-16 20:14:22.651 167 15937.41 549.66 57346.88 88888.00 2003-06-16 20:14:23.651 167 15937.92 548.42 57347.00 88888.00 2003-06-16 20:14:24.651 167 15937.54 549.29 57346.76 88888.00 2003-06-16 20:14:25.651 167 15938.05 548.42 57347.00 88888.00 2003-06-16 20:14:26.651 167 15937.79 549.04 57347.12 88888.00 2003-06-16 20:14:27.651 167 15937.79 548.55 57346.88 88888.00 2003-06-16 20:14:28.651 167 15938.31 549.17 57347.12 88888.00 2003-06-16 20:14:29.651 167 15937.54 548.67 57348.35 88888.00 2003-06-16 20:14:30.651 167 15936.89 548.92 57347.00 88888.00 2003-06-16 20:14:31.651 167 15936.62 549.04 57347.12 88888.00 2003-06-16 20:14:32.651 167 15937.02 548.67 57346.39 88888.00 2003-06-16 20:14:33.651 167 15936.89 548.55 57347.12 88888.00 2003-06-16 20:14:34.651 167 15937.54 548.42 57347.25 88888.00 2003-06-16 20:14:35.651 167 15936.37 548.80 57347.00 88888.00 2003-06-16 20:14:36.651 167 15935.85 549.04 57347.62 88888.00 2003-06-16 20:14:37.651 167 15935.72 549.04 57347.49 88888.00 2003-06-16 20:14:38.651 167 15934.94 548.80 57347.00 88888.00 2003-06-16 20:14:39.651 167 15935.07 549.42 57346.76 88888.00 2003-06-16 20:14:40.651 167 15934.55 548.80 57347.37 88888.00 2003-06-16 20:14:41.651 167 15934.81 548.67 57346.52 88888.00 2003-06-16 20:14:42.651 167 15933.77 548.92 57346.64 88888.00 2003-06-16 20:14:43.651 167 15933.25 547.93 57346.03 88888.00 2003-06-16 20:14:44.651 167 15932.99 548.18 57347.74 88888.00 2003-06-16 20:14:45.651 167 15934.03 548.42 57346.76 88888.00 2003-06-16 20:14:46.651 167 15933.90 548.18 57346.03 88888.00 2003-06-16 20:14:47.651 167 15932.73 548.18 57346.52 88888.00 2003-06-16 20:14:48.651 167 15933.25 548.05 57346.64 88888.00 2003-06-16 20:14:49.651 167 15932.99 548.18 57346.88 88888.00 2003-06-16 20:14:50.651 167 15933.90 547.81 57347.12 88888.00 2003-06-16 20:14:51.651 167 15932.99 548.30 57346.52 88888.00 2003-06-16 20:14:52.651 167 15933.38 547.93 57346.52 88888.00 2003-06-16 20:14:53.651 167 15933.25 548.18 57346.52 88888.00 2003-06-16 20:14:54.651 167 15933.38 547.56 57346.52 88888.00 2003-06-16 20:14:55.651 167 15933.12 547.31 57347.00 88888.00 2003-06-16 20:14:56.651 167 15933.51 547.43 57347.00 88888.00 2003-06-16 20:14:57.651 167 15933.64 547.06 57346.27 88888.00 2003-06-16 20:14:58.651 167 15933.38 547.06 57346.03 88888.00 2003-06-16 20:14:59.651 167 15933.38 547.56 57347.00 88888.00 2003-06-16 20:15:00.651 167 15934.29 547.93 57346.88 88888.00 2003-06-16 20:15:01.651 167 15934.68 547.68 57346.76 88888.00 2003-06-16 20:15:02.651 167 15934.81 547.43 57347.00 88888.00 2003-06-16 20:15:03.651 167 15934.81 546.69 57346.64 88888.00 2003-06-16 20:15:04.651 167 15935.72 547.31 57346.27 88888.00 2003-06-16 20:15:05.651 167 15935.46 546.57 57346.64 88888.00 2003-06-16 20:15:06.651 167 15935.85 547.43 57347.74 88888.00 2003-06-16 20:15:07.651 167 15935.98 547.68 57346.88 88888.00 2003-06-16 20:15:08.651 167 15935.85 547.06 57347.25 88888.00 2003-06-16 20:15:09.651 167 15936.50 547.43 57347.37 88888.00 2003-06-16 20:15:10.651 167 15936.24 547.31 57347.37 88888.00 2003-06-16 20:15:11.651 167 15936.24 548.05 57347.86 88888.00 2003-06-16 20:15:12.651 167 15936.75 548.42 57347.12 88888.00 2003-06-16 20:15:13.651 167 15937.02 548.67 57347.62 88888.00 2003-06-16 20:15:14.651 167 15936.50 548.30 57348.23 88888.00 2003-06-16 20:15:15.651 167 15936.75 548.30 57348.35 88888.00 2003-06-16 20:15:16.651 167 15937.15 547.93 57348.11 88888.00 2003-06-16 20:15:17.651 167 15937.92 547.81 57347.74 88888.00 2003-06-16 20:15:18.651 167 15938.18 547.43 57348.35 88888.00 2003-06-16 20:15:19.651 167 15937.28 547.31 57347.86 88888.00 2003-06-16 20:15:20.651 167 15938.57 546.44 57348.59 88888.00 2003-06-16 20:15:21.651 167 15937.67 546.07 57348.11 88888.00 2003-06-16 20:15:22.651 167 15937.92 546.57 57348.84 88888.00 2003-06-16 20:15:23.651 167 15937.67 546.44 57348.47 88888.00 2003-06-16 20:15:24.651 167 15937.28 545.70 57349.20 88888.00 2003-06-16 20:15:25.651 167 15938.18 546.32 57348.96 88888.00 2003-06-16 20:15:26.651 167 15937.41 545.58 57349.33 88888.00 2003-06-16 20:15:27.651 167 15937.02 545.08 57348.96 88888.00 2003-06-16 20:15:28.651 167 15937.28 544.96 57349.45 88888.00 2003-06-16 20:15:29.651 167 15937.28 545.08 57349.33 88888.00 2003-06-16 20:15:30.651 167 15935.85 544.59 57349.82 88888.00 2003-06-16 20:15:31.651 167 15936.11 544.83 57349.20 88888.00 2003-06-16 20:15:32.651 167 15935.20 545.08 57348.96 88888.00 2003-06-16 20:15:33.651 167 15935.59 545.08 57348.84 88888.00 2003-06-16 20:15:34.651 167 15935.20 544.83 57349.70 88888.00 2003-06-16 20:15:35.651 167 15934.68 544.46 57349.20 88888.00 2003-06-16 20:15:36.651 167 15934.42 544.71 57349.45 88888.00 2003-06-16 20:15:37.651 167 15935.07 545.08 57349.08 88888.00 2003-06-16 20:15:38.651 167 15934.42 544.59 57348.84 88888.00 2003-06-16 20:15:39.651 167 15934.42 544.71 57348.96 88888.00 2003-06-16 20:15:40.651 167 15934.03 544.21 57349.70 88888.00 2003-06-16 20:15:41.651 167 15934.03 543.72 57348.84 88888.00 2003-06-16 20:15:42.651 167 15933.38 543.59 57349.08 88888.00 2003-06-16 20:15:43.651 167 15934.03 543.35 57348.84 88888.00 2003-06-16 20:15:44.651 167 15933.64 543.72 57348.59 88888.00 2003-06-16 20:15:45.651 167 15931.82 542.85 57348.47 88888.00 2003-06-16 20:15:46.651 167 15932.21 544.21 57348.71 88888.00 2003-06-16 20:15:47.651 167 15931.04 543.47 57348.96 88888.00 2003-06-16 20:15:48.651 167 15931.43 542.60 57348.96 88888.00 2003-06-16 20:15:49.651 167 15930.26 543.59 57348.23 88888.00 2003-06-16 20:15:50.651 167 15929.87 543.47 57348.23 88888.00 2003-06-16 20:15:51.651 167 15930.00 543.72 57348.59 88888.00 2003-06-16 20:15:52.651 167 15929.74 543.84 57348.59 88888.00 2003-06-16 20:15:53.651 167 15929.74 543.97 57348.11 88888.00 2003-06-16 20:15:54.651 167 15928.83 544.21 57348.23 88888.00 2003-06-16 20:15:55.651 167 15928.83 545.45 57347.37 88888.00 2003-06-16 20:15:56.651 167 15928.44 545.70 57347.62 88888.00 2003-06-16 20:15:57.651 167 15927.79 545.08 57346.88 88888.00 2003-06-16 20:15:58.651 167 15927.40 544.59 57347.12 88888.00 2003-06-16 20:15:59.651 167 15927.40 544.83 57347.25 88888.00 2003-06-16 20:16:00.651 167 15927.14 545.58 57347.62 88888.00 2003-06-16 20:16:01.651 167 15925.58 545.58 57347.00 88888.00 2003-06-16 20:16:02.651 167 15924.80 546.69 57345.90 88888.00 2003-06-16 20:16:03.651 167 15924.93 546.57 57346.39 88888.00 2003-06-16 20:16:04.651 167 15924.93 546.32 57346.15 88888.00 2003-06-16 20:16:05.651 167 15923.76 546.44 57346.39 88888.00 2003-06-16 20:16:06.651 167 15923.37 546.44 57346.15 88888.00 2003-06-16 20:16:07.651 167 15922.59 546.32 57346.15 88888.00 2003-06-16 20:16:08.651 167 15921.68 546.44 57345.78 88888.00 2003-06-16 20:16:09.651 167 15921.55 546.94 57345.17 88888.00 2003-06-16 20:16:10.651 167 15920.64 546.94 57345.17 88888.00 2003-06-16 20:16:11.651 167 15921.03 547.31 57345.29 88888.00 2003-06-16 20:16:12.651 167 15920.38 546.94 57344.93 88888.00 2003-06-16 20:16:13.651 167 15920.25 547.06 57344.56 88888.00 2003-06-16 20:16:14.651 167 15919.47 547.06 57343.82 88888.00 2003-06-16 20:16:15.651 167 15918.83 546.81 57343.46 88888.00 2003-06-16 20:16:16.651 167 15918.70 546.44 57343.09 88888.00 2003-06-16 20:16:17.651 167 15917.14 546.94 57343.70 88888.00 2003-06-16 20:16:18.651 167 15917.27 546.20 57342.97 88888.00 2003-06-16 20:16:19.651 167 15917.27 547.19 57343.09 88888.00 2003-06-16 20:16:20.651 167 15917.27 545.45 57343.21 88888.00 2003-06-16 20:16:21.651 167 15915.84 546.20 57342.36 88888.00 2003-06-16 20:16:22.651 167 15915.84 546.44 57342.23 88888.00 2003-06-16 20:16:23.651 167 15915.97 545.95 57342.36 88888.00 2003-06-16 20:16:24.651 167 15915.97 545.82 57341.87 88888.00 2003-06-16 20:16:25.651 167 15914.02 545.58 57341.26 88888.00 2003-06-16 20:16:26.651 167 15914.67 546.20 57341.38 88888.00 2003-06-16 20:16:27.651 167 15914.15 545.95 57340.89 88888.00 2003-06-16 20:16:28.651 167 15914.28 545.82 57341.38 88888.00 2003-06-16 20:16:29.651 167 15914.02 545.95 57340.52 88888.00 2003-06-16 20:16:30.651 167 15913.63 545.70 57340.64 88888.00 2003-06-16 20:16:31.651 167 15914.02 545.45 57340.52 88888.00 2003-06-16 20:16:32.651 167 15913.76 545.70 57340.28 88888.00 2003-06-16 20:16:33.651 167 15913.63 545.33 57339.91 88888.00 2003-06-16 20:16:34.651 167 15912.46 546.81 57339.79 88888.00 2003-06-16 20:16:35.651 167 15912.20 546.20 57339.79 88888.00 2003-06-16 20:16:36.651 167 15912.20 546.44 57339.67 88888.00 2003-06-16 20:16:37.651 167 15911.94 546.44 57338.69 88888.00 2003-06-16 20:16:38.651 167 15911.68 545.95 57339.18 88888.00 2003-06-16 20:16:39.651 167 15911.94 546.94 57339.06 88888.00 2003-06-16 20:16:40.651 167 15911.16 545.82 57338.69 88888.00 2003-06-16 20:16:41.651 167 15911.81 546.44 57338.69 88888.00 2003-06-16 20:16:42.651 167 15911.68 546.69 57338.20 88888.00 2003-06-16 20:16:43.651 167 15911.68 546.81 57338.32 88888.00 2003-06-16 20:16:44.651 167 15911.16 546.57 57337.47 88888.00 2003-06-16 20:16:45.651 167 15910.51 547.43 57337.71 88888.00 2003-06-16 20:16:46.651 167 15911.03 546.94 57338.32 88888.00 2003-06-16 20:16:47.651 167 15910.77 546.20 57337.47 88888.00 2003-06-16 20:16:48.651 167 15910.64 547.19 57337.59 88888.00 2003-06-16 20:16:49.651 167 15911.03 546.57 57336.61 88888.00 2003-06-16 20:16:50.651 167 15910.90 546.69 57337.22 88888.00 2003-06-16 20:16:51.651 167 15911.29 547.06 57337.34 88888.00 2003-06-16 20:16:52.651 167 15911.42 547.19 57337.10 88888.00 2003-06-16 20:16:53.651 167 15911.16 547.06 57336.73 88888.00 2003-06-16 20:16:54.651 167 15911.29 546.32 57337.34 88888.00 2003-06-16 20:16:55.651 167 15911.42 546.94 57337.10 88888.00 2003-06-16 20:16:56.651 167 15911.81 546.81 57336.37 88888.00 2003-06-16 20:16:57.651 167 15911.81 546.07 57336.49 88888.00 2003-06-16 20:16:58.651 167 15912.07 545.70 57336.86 88888.00 2003-06-16 20:16:59.651 167 15912.59 545.58 57336.73 88888.00 2003-06-16 20:17:00.651 167 15913.50 545.08 57336.25 88888.00 2003-06-16 20:17:01.651 167 15913.11 545.20 57337.47 88888.00 2003-06-16 20:17:02.651 167 15913.37 545.45 57337.10 88888.00 2003-06-16 20:17:03.651 167 15912.98 545.33 57337.47 88888.00 2003-06-16 20:17:04.651 167 15913.76 545.20 57336.98 88888.00 2003-06-16 20:17:05.651 167 15913.89 545.58 57337.10 88888.00 2003-06-16 20:17:06.651 167 15914.02 545.58 57337.71 88888.00 2003-06-16 20:17:07.651 167 15914.28 545.08 57337.10 88888.00 2003-06-16 20:17:08.651 167 15914.54 544.96 57337.22 88888.00 2003-06-16 20:17:09.651 167 15914.15 544.46 57337.47 88888.00 2003-06-16 20:17:10.651 167 15914.28 544.46 57337.34 88888.00 2003-06-16 20:17:11.651 167 15914.80 544.96 57337.84 88888.00 2003-06-16 20:17:12.651 167 15914.02 544.46 57336.37 88888.00 2003-06-16 20:17:13.651 167 15914.93 544.83 57337.10 88888.00 2003-06-16 20:17:14.651 167 15914.67 544.71 57336.73 88888.00 2003-06-16 20:17:15.651 167 15914.80 544.46 57337.71 88888.00 2003-06-16 20:17:16.651 167 15914.54 544.71 57337.71 88888.00 2003-06-16 20:17:17.651 167 15913.63 544.09 57337.22 88888.00 2003-06-16 20:17:18.651 167 15914.28 544.71 57336.49 88888.00 2003-06-16 20:17:19.651 167 15913.63 544.46 57337.47 88888.00 2003-06-16 20:17:20.651 167 15913.76 544.21 57337.84 88888.00 2003-06-16 20:17:21.651 167 15913.24 544.21 57337.59 88888.00 2003-06-16 20:17:22.651 167 15914.02 544.83 57337.59 88888.00 2003-06-16 20:17:23.651 167 15913.24 543.97 57336.61 88888.00 2003-06-16 20:17:24.651 167 15913.11 544.34 57336.73 88888.00 2003-06-16 20:17:25.651 167 15912.59 543.97 57336.98 88888.00 2003-06-16 20:17:26.651 167 15912.59 543.84 57336.86 88888.00 2003-06-16 20:17:27.651 167 15912.46 543.84 57337.34 88888.00 2003-06-16 20:17:28.651 167 15912.72 544.09 57336.49 88888.00 2003-06-16 20:17:29.651 167 15912.85 543.97 57337.59 88888.00 2003-06-16 20:17:30.651 167 15912.20 543.47 57336.86 88888.00 2003-06-16 20:17:31.651 167 15912.07 543.97 57336.86 88888.00 2003-06-16 20:17:32.651 167 15911.68 543.72 57336.49 88888.00 2003-06-16 20:17:33.651 167 15911.94 544.34 57336.37 88888.00 2003-06-16 20:17:34.651 167 15911.42 542.85 57335.88 88888.00 2003-06-16 20:17:35.651 167 15910.90 543.22 57336.37 88888.00 2003-06-16 20:17:36.651 167 15911.68 543.35 57336.25 88888.00 2003-06-16 20:17:37.651 167 15911.29 542.60 57336.00 88888.00 2003-06-16 20:17:38.651 167 15910.77 542.23 57335.75 88888.00 2003-06-16 20:17:39.651 167 15910.51 542.73 57336.12 88888.00 2003-06-16 20:17:40.651 167 15910.51 541.86 57336.37 88888.00 2003-06-16 20:17:41.651 167 15910.38 541.36 57335.88 88888.00 2003-06-16 20:17:42.651 167 15910.90 540.87 57335.75 88888.00 2003-06-16 20:17:43.651 167 15910.38 541.24 57336.12 88888.00 2003-06-16 20:17:44.651 167 15910.25 540.37 57335.27 88888.00 2003-06-16 20:17:46.651 167 15910.25 540.25 57336.49 88888.00 2003-06-16 20:17:47.651 167 15911.55 539.88 57335.39 88888.00 2003-06-16 20:17:48.651 167 15910.25 538.89 57335.63 88888.00 2003-06-16 20:17:49.651 167 15910.25 538.64 57336.12 88888.00 2003-06-16 20:17:50.651 167 15911.55 538.76 57336.12 88888.00 2003-06-16 20:17:51.651 167 15910.90 538.89 57336.37 88888.00 2003-06-16 20:17:52.651 167 15911.29 538.27 57336.00 88888.00 2003-06-16 20:17:53.651 167 15911.16 538.52 57336.25 88888.00 2003-06-16 20:17:54.651 167 15911.42 538.14 57335.63 88888.00 2003-06-16 20:17:55.651 167 15911.94 538.27 57336.37 88888.00 2003-06-16 20:17:56.651 167 15910.77 537.90 57335.39 88888.00 2003-06-16 20:17:57.651 167 15911.29 537.40 57335.75 88888.00 2003-06-16 20:17:58.651 167 15911.16 537.40 57335.39 88888.00 2003-06-16 20:17:59.651 167 15911.81 537.65 57335.39 88888.00 2003-06-16 20:18:00.651 167 15911.68 537.40 57336.00 88888.00 2003-06-16 20:18:01.651 167 15912.20 537.28 57336.25 88888.00 2003-06-16 20:18:02.651 167 15911.94 537.53 57335.51 88888.00 2003-06-16 20:18:03.651 167 15911.68 536.91 57335.75 88888.00 2003-06-16 20:18:04.651 167 15911.68 537.90 57336.73 88888.00 2003-06-16 20:18:05.651 167 15912.20 537.77 57336.37 88888.00 2003-06-16 20:18:06.651 167 15911.29 537.15 57336.37 88888.00 2003-06-16 20:18:07.651 167 15911.55 537.53 57336.61 88888.00 2003-06-16 20:18:08.651 167 15911.81 537.40 57335.63 88888.00 2003-06-16 20:18:09.651 167 15912.20 537.28 57336.37 88888.00 2003-06-16 20:18:10.651 167 15911.42 537.90 57335.75 88888.00 2003-06-16 20:18:11.651 167 15912.46 537.15 57336.49 88888.00 2003-06-16 20:18:12.651 167 15912.98 537.77 57336.86 88888.00 2003-06-16 20:18:13.651 167 15912.46 537.53 57336.86 88888.00 2003-06-16 20:18:14.651 167 15912.59 537.15 57336.37 88888.00 2003-06-16 20:18:15.651 167 15912.46 537.65 57337.10 88888.00 2003-06-16 20:18:16.651 167 15912.72 537.28 57336.00 88888.00 2003-06-16 20:18:17.651 167 15912.33 537.90 57336.49 88888.00 2003-06-16 20:18:18.651 167 15912.46 537.40 57336.49 88888.00 2003-06-16 20:18:19.651 167 15912.46 537.53 57336.37 88888.00 2003-06-16 20:18:20.651 167 15911.94 538.02 57336.86 88888.00 2003-06-16 20:18:21.651 167 15912.72 537.77 57336.73 88888.00 2003-06-16 20:18:22.651 167 15912.07 538.27 57336.73 88888.00 2003-06-16 20:18:23.651 167 15911.68 538.14 57336.86 88888.00 2003-06-16 20:18:24.651 167 15911.94 538.39 57336.49 88888.00 2003-06-16 20:18:25.651 167 15912.07 538.27 57336.25 88888.00 2003-06-16 20:18:26.651 167 15911.94 537.90 57336.98 88888.00 2003-06-16 20:18:27.651 167 15912.85 538.52 57336.73 88888.00 2003-06-16 20:18:28.651 167 15912.20 538.52 57337.59 88888.00 2003-06-16 20:18:29.651 167 15912.20 538.14 57336.98 88888.00 2003-06-16 20:18:30.651 167 15911.94 538.89 57337.10 88888.00 2003-06-16 20:18:31.651 167 15911.94 538.64 57337.47 88888.00 2003-06-16 20:18:32.651 167 15912.07 538.27 57337.71 88888.00 2003-06-16 20:18:33.651 167 15912.59 538.39 57337.59 88888.00 2003-06-16 20:18:34.651 167 15912.72 538.27 57337.47 88888.00 2003-06-16 20:18:35.651 167 15911.94 537.90 57337.59 88888.00 2003-06-16 20:18:36.651 167 15911.68 537.90 57337.96 88888.00 2003-06-16 20:18:37.651 167 15911.81 538.39 57337.47 88888.00 2003-06-16 20:18:38.651 167 15912.33 538.02 57338.45 88888.00 2003-06-16 20:18:39.651 167 15911.81 538.02 57338.93 88888.00 2003-06-16 20:18:40.651 167 15912.72 537.65 57338.08 88888.00 2003-06-16 20:18:41.651 167 15912.85 538.52 57338.20 88888.00 2003-06-16 20:18:42.651 167 15912.59 538.52 57338.93 88888.00 2003-06-16 20:18:43.651 167 15912.72 539.01 57338.81 88888.00 2003-06-16 20:18:44.651 167 15912.72 538.76 57339.30 88888.00 2003-06-16 20:18:45.651 167 15912.72 538.52 57338.81 88888.00 2003-06-16 20:18:46.651 167 15912.72 539.26 57338.81 88888.00 2003-06-16 20:18:47.651 167 15911.81 538.76 57339.18 88888.00 2003-06-16 20:18:48.651 167 15912.59 539.38 57339.06 88888.00 2003-06-16 20:18:49.651 167 15911.55 538.64 57340.16 88888.00 2003-06-16 20:18:50.651 167 15911.68 540.00 57339.79 88888.00 2003-06-16 20:18:51.651 167 15912.33 539.63 57339.42 88888.00 2003-06-16 20:18:52.651 167 15911.94 539.75 57339.55 88888.00 2003-06-16 20:18:53.651 167 15913.11 540.99 57339.55 88888.00 2003-06-16 20:18:54.651 167 15912.59 540.62 57339.55 88888.00 2003-06-16 20:18:55.651 167 15911.42 541.12 57340.04 88888.00 2003-06-16 20:18:56.651 167 15911.94 540.13 57339.79 88888.00 2003-06-16 20:18:57.651 167 15912.33 540.62 57340.28 88888.00 2003-06-16 20:18:58.651 167 15912.46 540.99 57340.04 88888.00 2003-06-16 20:18:59.651 167 15912.20 540.87 57340.40 88888.00 2003-06-16 20:19:00.651 167 15911.94 540.75 57340.40 88888.00 2003-06-16 20:19:01.651 167 15912.46 541.12 57340.89 88888.00 2003-06-16 20:19:02.651 167 15912.85 540.37 57341.26 88888.00 2003-06-16 20:19:03.651 167 15912.72 540.25 57341.38 88888.00 2003-06-16 20:19:04.651 167 15913.24 540.50 57341.38 88888.00 2003-06-16 20:19:05.651 167 15913.89 540.37 57341.75 88888.00 2003-06-16 20:19:06.651 167 15913.50 540.00 57341.75 88888.00 2003-06-16 20:19:07.651 167 15913.24 540.87 57341.62 88888.00 2003-06-16 20:19:08.651 167 15913.24 540.75 57341.99 88888.00 2003-06-16 20:19:09.651 167 15912.98 541.86 57342.23 88888.00 2003-06-16 20:19:10.651 167 15913.37 541.61 57341.75 88888.00 2003-06-16 20:19:11.651 167 15913.37 541.98 57342.23 88888.00 2003-06-16 20:19:12.651 167 15913.63 541.61 57342.36 88888.00 2003-06-16 20:19:13.651 167 15913.37 541.98 57342.36 88888.00 2003-06-16 20:19:14.651 167 15913.89 542.11 57342.23 88888.00 2003-06-16 20:19:15.651 167 15913.11 541.36 57342.60 88888.00 2003-06-16 20:19:16.651 167 15913.50 542.36 57342.60 88888.00 2003-06-16 20:19:17.651 167 15913.24 542.85 57342.97 88888.00 2003-06-16 20:19:18.651 167 15913.50 542.85 57342.73 88888.00 2003-06-16 20:19:19.651 167 15913.11 542.85 57342.60 88888.00 2003-06-16 20:19:20.651 167 15913.11 542.85 57342.97 88888.00 2003-06-16 20:19:21.651 167 15913.24 542.36 57343.21 88888.00 2003-06-16 20:19:22.651 167 15913.24 542.11 57343.58 88888.00 2003-06-16 20:19:23.651 167 15913.63 542.48 57343.09 88888.00 2003-06-16 20:19:24.651 167 15913.50 542.60 57343.58 88888.00 2003-06-16 20:19:25.651 167 15913.63 542.23 57343.58 88888.00 2003-06-16 20:19:26.651 167 15912.98 543.35 57343.95 88888.00 2003-06-16 20:19:27.651 167 15913.63 543.10 57343.70 88888.00 2003-06-16 20:19:28.651 167 15913.63 543.72 57343.58 88888.00 2003-06-16 20:19:29.651 167 15913.63 544.09 57343.58 88888.00 2003-06-16 20:19:30.651 167 15913.37 543.59 57343.58 88888.00 2003-06-16 20:19:31.651 167 15913.76 543.84 57344.19 88888.00 2003-06-16 20:19:32.651 167 15914.54 544.34 57343.95 88888.00 2003-06-16 20:19:33.651 167 15914.41 543.72 57343.82 88888.00 2003-06-16 20:19:34.651 167 15915.06 543.84 57344.07 88888.00 2003-06-16 20:19:35.651 167 15914.80 543.84 57343.95 88888.00 2003-06-16 20:19:36.651 167 15915.06 544.59 57344.56 88888.00 2003-06-16 20:19:37.651 167 15915.32 544.09 57344.44 88888.00 2003-06-16 20:19:38.651 167 15915.19 544.59 57344.93 88888.00 2003-06-16 20:19:39.651 167 15915.84 543.97 57344.44 88888.00 2003-06-16 20:19:40.651 167 15916.23 543.59 57344.44 88888.00 2003-06-16 20:19:41.651 167 15916.36 544.09 57344.19 88888.00 2003-06-16 20:19:42.651 167 15917.01 544.21 57344.93 88888.00 2003-06-16 20:19:43.651 167 15916.49 544.34 57345.05 88888.00 2003-06-16 20:19:44.651 167 15916.88 544.59 57345.17 88888.00 2003-06-16 20:19:45.651 167 15916.75 544.34 57345.66 88888.00 2003-06-16 20:19:46.651 167 15917.53 544.83 57345.05 88888.00 2003-06-16 20:19:47.651 167 15916.88 544.83 57345.05 88888.00 2003-06-16 20:19:48.651 167 15917.66 544.96 57345.29 88888.00 2003-06-16 20:19:49.651 167 15917.40 544.71 57345.66 88888.00 2003-06-16 20:19:50.651 167 15918.05 544.71 57345.78 88888.00 2003-06-16 20:19:51.651 167 15918.05 544.71 57345.78 88888.00 2003-06-16 20:19:52.651 167 15918.18 545.20 57345.29 88888.00 2003-06-16 20:19:53.651 167 15917.92 545.20 57345.78 88888.00 2003-06-16 20:19:54.651 167 15918.05 544.96 57345.90 88888.00 2003-06-16 20:19:55.651 167 15918.31 544.83 57345.90 88888.00 2003-06-16 20:19:56.651 167 15918.18 545.08 57345.66 88888.00 2003-06-16 20:19:57.651 167 15917.79 545.20 57345.29 88888.00 2003-06-16 20:19:58.651 167 15919.21 545.33 57345.41 88888.00 2003-06-16 20:19:59.651 167 15918.05 545.95 57346.39 88888.00 2003-06-16 20:20:00.651 167 15918.31 545.33 57345.90 88888.00 2003-06-16 20:20:01.651 167 15918.57 545.08 57346.27 88888.00 2003-06-16 20:20:02.651 167 15918.31 546.20 57345.66 88888.00 2003-06-16 20:20:03.651 167 15919.21 545.45 57346.15 88888.00 2003-06-16 20:20:04.651 167 15918.70 545.70 57345.78 88888.00 2003-06-16 20:20:05.651 167 15919.08 545.45 57346.39 88888.00 2003-06-16 20:20:06.651 167 15919.47 545.70 57346.03 88888.00 2003-06-16 20:20:07.651 167 15919.73 545.95 57345.90 88888.00 2003-06-16 20:20:08.651 167 15919.34 544.96 57345.90 88888.00 2003-06-16 20:20:09.651 167 15919.47 545.08 57346.03 88888.00 2003-06-16 20:20:10.651 167 15919.73 545.33 57345.41 88888.00 2003-06-16 20:20:11.651 167 15919.99 544.71 57346.03 88888.00 2003-06-16 20:20:12.651 167 15919.60 545.45 57346.03 88888.00 2003-06-16 20:20:13.651 167 15919.73 545.08 57345.78 88888.00 2003-06-16 20:20:14.651 167 15919.99 545.95 57345.90 88888.00 2003-06-16 20:20:15.651 167 15919.86 545.08 57345.54 88888.00 2003-06-16 20:20:16.651 167 15920.25 545.20 57345.66 88888.00 2003-06-16 20:20:17.651 167 15919.47 545.70 57345.66 88888.00 2003-06-16 20:20:18.651 167 15919.60 545.45 57346.15 88888.00 2003-06-16 20:20:19.651 167 15919.99 544.96 57346.03 88888.00 2003-06-16 20:20:20.651 167 15919.99 545.33 57345.90 88888.00 2003-06-16 20:20:21.651 167 15919.47 545.08 57345.54 88888.00 2003-06-16 20:20:22.651 167 15918.57 545.45 57345.54 88888.00 2003-06-16 20:20:23.651 167 15919.34 545.33 57345.78 88888.00 2003-06-16 20:20:24.651 167 15918.96 545.45 57346.27 88888.00 2003-06-16 20:20:25.651 167 15919.08 544.71 57345.54 88888.00 2003-06-16 20:20:26.651 167 15919.21 545.45 57345.66 88888.00 2003-06-16 20:20:27.651 167 15918.96 545.08 57346.39 88888.00 2003-06-16 20:20:28.651 167 15919.08 544.09 57345.29 88888.00 2003-06-16 20:20:29.651 167 15919.73 544.59 57345.54 88888.00 2003-06-16 20:20:30.651 167 15919.34 544.71 57345.41 88888.00 2003-06-16 20:20:31.651 167 15918.18 544.09 57345.78 88888.00 2003-06-16 20:20:32.651 167 15918.83 544.09 57345.78 88888.00 2003-06-16 20:20:33.651 167 15918.18 544.34 57344.93 88888.00 2003-06-16 20:20:34.651 167 15918.18 544.34 57344.68 88888.00 2003-06-16 20:20:35.651 167 15918.44 544.46 57345.05 88888.00 2003-06-16 20:20:36.651 167 15917.66 544.46 57345.29 88888.00 2003-06-16 20:20:37.651 167 15917.66 544.34 57345.78 88888.00 2003-06-16 20:20:38.651 167 15918.18 543.84 57344.80 88888.00 2003-06-16 20:20:39.651 167 15917.40 544.59 57345.41 88888.00 2003-06-16 20:20:40.651 167 15917.27 544.34 57344.93 88888.00 2003-06-16 20:20:41.651 167 15917.66 545.20 57344.80 88888.00 2003-06-16 20:20:42.651 167 15917.66 543.84 57344.93 88888.00 2003-06-16 20:20:43.651 167 15917.92 544.71 57344.19 88888.00 2003-06-16 20:20:44.651 167 15917.40 544.83 57344.31 88888.00 2003-06-16 20:20:45.651 167 15917.92 544.34 57344.68 88888.00 2003-06-16 20:20:46.651 167 15917.92 544.21 57344.80 88888.00 2003-06-16 20:20:47.651 167 15917.92 544.34 57344.56 88888.00 2003-06-16 20:20:48.651 167 15917.92 544.34 57344.07 88888.00 2003-06-16 20:20:49.651 167 15918.05 544.46 57344.19 88888.00 2003-06-16 20:20:50.651 167 15918.83 544.09 57344.31 88888.00 2003-06-16 20:20:51.651 167 15918.44 544.34 57344.19 88888.00 2003-06-16 20:20:52.651 167 15918.70 544.21 57344.07 88888.00 2003-06-16 20:20:53.651 167 15918.18 544.21 57344.44 88888.00 2003-06-16 20:20:54.651 167 15918.70 544.83 57344.07 88888.00 2003-06-16 20:20:55.651 167 15917.79 544.21 57344.19 88888.00 2003-06-16 20:20:56.651 167 15918.18 543.84 57343.70 88888.00 2003-06-16 20:20:57.651 167 15918.57 544.34 57344.68 88888.00 2003-06-16 20:20:58.651 167 15918.83 544.21 57343.58 88888.00 2003-06-16 20:20:59.651 167 15919.08 543.97 57344.44 88888.00 2003-06-16 20:21:00.651 167 15919.08 544.96 57344.19 88888.00 2003-06-16 20:21:01.651 167 15918.44 544.59 57344.56 88888.00 2003-06-16 20:21:02.651 167 15918.96 545.20 57344.07 88888.00 2003-06-16 20:21:03.651 167 15919.60 544.96 57344.93 88888.00 2003-06-16 20:21:04.651 167 15919.34 544.34 57344.07 88888.00 2003-06-16 20:21:05.651 167 15919.21 544.83 57344.56 88888.00 2003-06-16 20:21:06.651 167 15918.96 544.21 57344.44 88888.00 2003-06-16 20:21:07.651 167 15918.96 544.59 57344.68 88888.00 2003-06-16 20:21:08.651 167 15919.60 543.47 57344.31 88888.00 2003-06-16 20:21:09.651 167 15919.34 543.72 57344.68 88888.00 2003-06-16 20:21:10.651 167 15919.21 543.47 57345.05 88888.00 2003-06-16 20:21:11.651 167 15918.57 543.97 57344.93 88888.00 2003-06-16 20:21:12.651 167 15918.70 542.98 57345.54 88888.00 2003-06-16 20:21:13.651 167 15918.18 543.10 57344.93 88888.00 2003-06-16 20:21:14.651 167 15917.66 542.98 57345.05 88888.00 2003-06-16 20:21:15.651 167 15917.27 542.48 57345.54 88888.00 2003-06-16 20:21:16.651 167 15917.53 542.48 57345.90 88888.00 2003-06-16 20:21:17.651 167 15917.27 541.36 57345.78 88888.00 2003-06-16 20:21:18.651 167 15916.88 541.98 57345.17 88888.00 2003-06-16 20:21:19.651 167 15917.14 541.74 57345.41 88888.00 2003-06-16 20:21:20.651 167 15916.88 541.61 57345.17 88888.00 2003-06-16 20:21:21.651 167 15917.40 540.99 57346.03 88888.00 2003-06-16 20:21:22.651 167 15917.01 541.61 57345.66 88888.00 2003-06-16 20:21:23.651 167 15916.49 541.24 57344.80 88888.00 2003-06-16 20:21:24.651 167 15917.14 540.99 57345.41 88888.00 2003-06-16 20:21:25.651 167 15916.75 540.13 57345.54 88888.00 2003-06-16 20:21:26.651 167 15916.49 539.75 57345.41 88888.00 2003-06-16 20:21:27.651 167 15916.88 540.37 57345.90 88888.00 2003-06-16 20:21:28.651 167 15917.79 540.25 57345.05 88888.00 2003-06-16 20:21:29.651 167 15916.75 540.62 57345.17 88888.00 2003-06-16 20:21:30.651 167 15917.66 540.00 57345.54 88888.00 2003-06-16 20:21:31.651 167 15917.27 540.13 57345.05 88888.00 2003-06-16 20:21:32.651 167 15917.79 540.62 57345.41 88888.00 2003-06-16 20:21:33.651 167 15918.18 540.25 57344.44 88888.00 2003-06-16 20:21:34.651 167 15918.57 540.50 57345.05 88888.00 2003-06-16 20:21:35.651 167 15919.21 540.25 57345.41 88888.00 2003-06-16 20:21:36.651 167 15919.08 540.62 57345.41 88888.00 2003-06-16 20:21:37.651 167 15919.60 540.13 57345.29 88888.00 2003-06-16 20:21:38.651 167 15920.25 540.13 57345.05 88888.00 2003-06-16 20:21:39.651 167 15919.73 540.50 57345.17 88888.00 2003-06-16 20:21:40.651 167 15920.64 540.87 57345.05 88888.00 2003-06-16 20:21:41.651 167 15920.12 541.24 57345.29 88888.00 2003-06-16 20:21:42.651 167 15921.16 540.00 57345.29 88888.00 2003-06-16 20:21:43.651 167 15922.33 541.12 57345.17 88888.00 2003-06-16 20:21:44.651 167 15922.72 541.36 57345.90 88888.00 2003-06-16 20:21:46.651 167 15924.28 541.98 57345.66 88888.00 2003-06-16 20:21:47.651 167 15924.02 541.24 57345.17 88888.00 2003-06-16 20:21:48.651 167 15925.06 541.86 57345.17 88888.00 2003-06-16 20:21:49.651 167 15925.45 541.98 57346.03 88888.00 2003-06-16 20:21:50.651 167 15925.97 541.86 57346.39 88888.00 2003-06-16 20:21:51.651 167 15926.75 541.36 57346.27 88888.00 2003-06-16 20:21:52.651 167 15927.79 541.61 57346.27 88888.00 2003-06-16 20:21:53.651 167 15927.79 542.11 57346.64 88888.00 2003-06-16 20:21:54.651 167 15927.92 542.11 57346.88 88888.00 2003-06-16 20:21:55.651 167 15928.57 541.86 57346.03 88888.00 2003-06-16 20:21:56.651 167 15929.35 542.23 57346.64 88888.00 2003-06-16 20:21:57.651 167 15928.96 542.11 57347.37 88888.00 2003-06-16 20:21:58.651 167 15929.48 542.98 57347.00 88888.00 2003-06-16 20:21:59.651 167 15930.39 542.73 57347.25 88888.00 2003-06-16 20:22:00.651 167 15930.13 542.85 57347.62 88888.00 2003-06-16 20:22:01.651 167 15930.65 542.48 57347.98 88888.00 2003-06-16 20:22:02.651 167 15930.52 543.22 57347.62 88888.00 2003-06-16 20:22:03.651 167 15931.43 543.47 57348.23 88888.00 2003-06-16 20:22:04.651 167 15931.04 543.59 57348.11 88888.00 2003-06-16 20:22:05.651 167 15932.21 543.97 57348.47 88888.00 2003-06-16 20:22:06.651 167 15932.73 544.46 57347.98 88888.00 2003-06-16 20:22:07.651 167 15931.95 543.97 57348.23 88888.00 2003-06-16 20:22:08.651 167 15932.47 544.21 57348.47 88888.00 2003-06-16 20:22:09.651 167 15933.77 543.72 57348.84 88888.00 2003-06-16 20:22:10.651 167 15933.12 542.85 57348.71 88888.00 2003-06-16 20:22:11.651 167 15932.99 543.84 57348.35 88888.00 2003-06-16 20:22:12.651 167 15933.38 543.72 57348.47 88888.00 2003-06-16 20:22:13.651 167 15933.77 542.73 57349.33 88888.00 2003-06-16 20:22:14.651 167 15932.73 543.59 57348.84 88888.00 2003-06-16 20:22:15.651 167 15934.03 544.21 57349.33 88888.00 2003-06-16 20:22:16.651 167 15934.16 543.22 57349.94 88888.00 2003-06-16 20:22:17.651 167 15934.29 543.22 57349.20 88888.00 2003-06-16 20:22:18.651 167 15933.38 542.73 57349.33 88888.00 2003-06-16 20:22:19.651 167 15934.16 542.60 57349.82 88888.00 2003-06-16 20:22:20.651 167 15934.42 542.85 57349.08 88888.00 2003-06-16 20:22:21.651 167 15933.51 542.36 57349.70 88888.00 2003-06-16 20:22:22.651 167 15933.77 542.36 57349.70 88888.00 2003-06-16 20:22:23.651 167 15933.25 541.74 57350.55 88888.00 2003-06-16 20:22:24.651 167 15933.38 541.74 57350.43 88888.00 2003-06-16 20:22:25.651 167 15932.86 542.48 57349.94 88888.00 2003-06-16 20:22:26.651 167 15932.86 542.48 57349.82 88888.00 2003-06-16 20:22:27.651 167 15933.38 542.48 57349.94 88888.00 2003-06-16 20:22:28.651 167 15932.08 542.85 57350.30 88888.00 2003-06-16 20:22:29.651 167 15932.21 541.86 57350.92 88888.00 2003-06-16 20:22:30.651 167 15932.34 541.49 57350.79 88888.00 2003-06-16 20:22:31.651 167 15932.34 541.24 57350.67 88888.00 2003-06-16 20:22:32.651 167 15932.86 541.61 57350.92 88888.00 2003-06-16 20:22:33.651 167 15931.69 541.98 57350.92 88888.00 2003-06-16 20:22:34.651 167 15931.82 541.74 57350.79 88888.00 2003-06-16 20:22:35.651 167 15933.12 540.75 57351.77 88888.00 2003-06-16 20:22:36.651 167 15932.34 541.36 57351.65 88888.00 2003-06-16 20:22:37.651 167 15932.73 540.50 57351.77 88888.00 2003-06-16 20:22:38.651 167 15932.21 540.99 57351.41 88888.00 2003-06-16 20:22:39.651 167 15932.47 540.99 57351.04 88888.00 2003-06-16 20:22:40.651 167 15932.86 540.87 57352.02 88888.00 2003-06-16 20:22:41.651 167 15932.34 540.87 57351.77 88888.00 2003-06-16 20:22:42.651 167 15931.69 540.00 57351.16 88888.00 2003-06-16 20:22:43.651 167 15931.95 540.25 57351.65 88888.00 2003-06-16 20:22:44.651 167 15931.95 540.87 57351.53 88888.00 2003-06-16 20:22:45.651 167 15932.21 540.25 57351.53 88888.00 2003-06-16 20:22:46.651 167 15930.91 540.37 57351.53 88888.00 2003-06-16 20:22:47.651 167 15932.21 539.75 57351.53 88888.00 2003-06-16 20:22:48.651 167 15931.82 539.63 57351.41 88888.00 2003-06-16 20:22:49.651 167 15931.69 539.88 57351.65 88888.00 2003-06-16 20:22:50.651 167 15931.17 539.26 57351.41 88888.00 2003-06-16 20:22:51.651 167 15931.95 539.63 57351.53 88888.00 2003-06-16 20:22:52.651 167 15931.43 539.51 57351.77 88888.00 2003-06-16 20:22:53.651 167 15931.04 538.76 57351.41 88888.00 2003-06-16 20:22:54.651 167 15932.21 539.51 57351.29 88888.00 2003-06-16 20:22:55.651 167 15931.95 539.01 57351.65 88888.00 2003-06-16 20:22:56.651 167 15931.56 539.14 57351.65 88888.00 2003-06-16 20:22:57.651 167 15931.95 539.51 57351.77 88888.00 2003-06-16 20:22:58.651 167 15931.56 539.51 57351.41 88888.00 2003-06-16 20:22:59.651 167 15931.69 539.01 57351.65 88888.00 2003-06-16 20:23:00.651 167 15931.43 538.89 57351.77 88888.00 2003-06-16 20:23:01.651 167 15931.56 539.38 57351.53 88888.00 2003-06-16 20:23:02.651 167 15931.30 539.26 57351.77 88888.00 2003-06-16 20:23:03.651 167 15931.17 539.01 57352.26 88888.00 2003-06-16 20:23:04.651 167 15931.43 539.26 57351.53 88888.00 2003-06-16 20:23:05.651 167 15931.04 538.64 57351.53 88888.00 2003-06-16 20:23:06.651 167 15930.65 539.38 57352.02 88888.00 2003-06-16 20:23:07.651 167 15930.91 539.01 57351.89 88888.00 2003-06-16 20:23:08.651 167 15930.26 538.39 57351.89 88888.00 2003-06-16 20:23:09.651 167 15930.78 538.14 57352.38 88888.00 2003-06-16 20:23:10.651 167 15930.91 538.14 57352.14 88888.00 2003-06-16 20:23:11.651 167 15930.78 537.77 57352.14 88888.00 2003-06-16 20:23:12.651 167 15930.13 538.27 57352.14 88888.00 2003-06-16 20:23:13.651 167 15930.26 537.77 57352.63 88888.00 2003-06-16 20:23:14.651 167 15930.00 537.40 57352.63 88888.00 2003-06-16 20:23:15.651 167 15929.74 537.28 57352.14 88888.00 2003-06-16 20:23:16.651 167 15929.61 537.53 57352.51 88888.00 2003-06-16 20:23:17.651 167 15928.70 537.28 57352.26 88888.00 2003-06-16 20:23:18.651 167 15929.22 537.40 57352.75 88888.00 2003-06-16 20:23:19.651 167 15928.44 537.40 57352.26 88888.00 2003-06-16 20:23:20.651 167 15928.18 537.15 57352.38 88888.00 2003-06-16 20:23:21.651 167 15928.18 536.41 57352.63 88888.00 2003-06-16 20:23:22.651 167 15927.66 536.66 57352.75 88888.00 2003-06-16 20:23:23.651 167 15928.31 536.16 57352.14 88888.00 2003-06-16 20:23:24.651 167 15927.40 537.03 57352.38 88888.00 2003-06-16 20:23:25.651 167 15927.92 536.66 57352.51 88888.00 2003-06-16 20:23:26.651 167 15927.14 536.53 57352.26 88888.00 2003-06-16 20:23:27.651 167 15926.75 536.16 57351.77 88888.00 2003-06-16 20:23:28.651 167 15926.88 535.79 57352.02 88888.00 2003-06-16 20:23:29.651 167 15927.01 536.66 57352.38 88888.00 2003-06-16 20:23:30.651 167 15925.97 535.79 57351.77 88888.00 2003-06-16 20:23:31.651 167 15926.36 536.04 57352.02 88888.00 2003-06-16 20:23:32.651 167 15925.32 535.67 57352.26 88888.00 2003-06-16 20:23:33.651 167 15925.32 536.29 57352.02 88888.00 2003-06-16 20:23:34.651 167 15924.80 536.78 57352.02 88888.00 2003-06-16 20:23:35.651 167 15925.32 536.04 57350.79 88888.00 2003-06-16 20:23:36.651 167 15925.06 535.92 57351.77 88888.00 2003-06-16 20:23:37.651 167 15924.67 535.67 57350.92 88888.00 2003-06-16 20:23:38.651 167 15925.06 535.67 57350.79 88888.00 2003-06-16 20:23:39.651 167 15924.15 535.67 57350.92 88888.00 2003-06-16 20:23:40.651 167 15923.76 535.92 57350.67 88888.00 2003-06-16 20:23:41.651 167 15924.15 535.67 57350.67 88888.00 2003-06-16 20:23:42.651 167 15924.15 535.67 57350.79 88888.00 2003-06-16 20:23:43.651 167 15924.93 535.54 57350.55 88888.00 2003-06-16 20:23:44.651 167 15924.54 536.66 57351.16 88888.00 2003-06-16 20:23:46.651 167 15924.28 536.04 57350.55 88888.00 2003-06-16 20:23:47.651 167 15924.28 536.41 57351.04 88888.00 2003-06-16 20:23:48.651 167 15924.93 536.78 57350.55 88888.00 2003-06-16 20:23:49.651 167 15925.45 536.78 57350.43 88888.00 2003-06-16 20:23:50.651 167 15925.71 536.78 57350.18 88888.00 2003-06-16 20:23:51.651 167 15925.58 536.53 57350.18 88888.00 2003-06-16 20:23:52.651 167 15925.97 537.40 57350.55 88888.00 2003-06-16 20:23:53.651 167 15926.23 537.40 57349.45 88888.00 2003-06-16 20:23:54.651 167 15926.62 536.91 57350.30 88888.00 2003-06-16 20:23:55.651 167 15926.88 537.15 57350.92 88888.00 2003-06-16 20:23:56.651 167 15927.14 536.53 57350.92 88888.00 2003-06-16 20:23:57.651 167 15928.05 537.40 57349.57 88888.00 2003-06-16 20:23:58.651 167 15927.79 536.91 57350.06 88888.00 2003-06-16 20:23:59.651 167 15927.53 537.28 57349.94 88888.00 2003-06-16 20:24:00.651 167 15927.53 537.28 57350.55 88888.00 2003-06-16 20:24:01.651 167 15928.18 538.64 57349.82 88888.00 2003-06-16 20:24:02.651 167 15928.18 537.65 57350.67 88888.00 2003-06-16 20:24:03.651 167 15928.70 538.39 57350.92 88888.00 2003-06-16 20:24:04.651 167 15928.44 538.02 57351.04 88888.00 2003-06-16 20:24:05.651 167 15929.61 537.53 57351.16 88888.00 2003-06-16 20:24:06.651 167 15929.74 537.40 57350.55 88888.00 2003-06-16 20:24:07.651 167 15929.74 537.65 57350.67 88888.00 2003-06-16 20:24:08.651 167 15929.61 537.65 57350.30 88888.00 2003-06-16 20:24:09.651 167 15931.04 538.02 57350.92 88888.00 2003-06-16 20:24:10.651 167 15931.04 537.65 57351.04 88888.00 2003-06-16 20:24:11.651 167 15930.13 537.77 57351.29 88888.00 2003-06-16 20:24:12.651 167 15931.04 538.14 57351.65 88888.00 2003-06-16 20:24:13.651 167 15931.82 538.14 57351.41 88888.00 2003-06-16 20:24:14.651 167 15932.60 538.14 57351.29 88888.00 2003-06-16 20:24:15.651 167 15932.86 537.90 57351.53 88888.00 2003-06-16 20:24:16.651 167 15932.99 538.64 57351.89 88888.00 2003-06-16 20:24:17.651 167 15933.77 538.52 57351.77 88888.00 2003-06-16 20:24:18.651 167 15935.20 539.14 57352.38 88888.00 2003-06-16 20:24:19.651 167 15934.42 538.14 57351.65 88888.00 2003-06-16 20:24:20.651 167 15934.81 539.26 57351.77 88888.00 2003-06-16 20:24:21.651 167 15935.07 539.38 57352.63 88888.00 2003-06-16 20:24:22.651 167 15935.20 539.75 57352.26 88888.00 2003-06-16 20:24:23.651 167 15935.20 540.37 57352.02 88888.00 2003-06-16 20:24:24.651 167 15935.98 540.00 57353.12 88888.00 2003-06-16 20:24:25.651 167 15935.85 540.37 57352.63 88888.00 2003-06-16 20:24:26.651 167 15935.85 540.87 57352.75 88888.00 2003-06-16 20:24:27.651 167 15936.75 540.50 57352.63 88888.00 2003-06-16 20:24:28.651 167 15935.72 540.87 57352.51 88888.00 2003-06-16 20:24:29.651 167 15936.11 540.50 57353.97 88888.00 2003-06-16 20:24:30.651 167 15937.02 540.99 57353.00 88888.00 2003-06-16 20:24:31.651 167 15936.89 541.86 57352.75 88888.00 2003-06-16 20:24:32.651 167 15935.98 541.86 57353.00 88888.00 2003-06-16 20:24:33.651 167 15935.98 542.23 57353.00 88888.00 2003-06-16 20:24:34.651 167 15936.11 542.23 57354.22 88888.00 2003-06-16 20:24:35.651 167 15935.20 542.48 57352.87 88888.00 2003-06-16 20:24:36.651 167 15936.11 543.10 57353.36 88888.00 2003-06-16 20:24:37.651 167 15935.33 542.60 57353.85 88888.00 2003-06-16 20:24:38.651 167 15934.94 542.85 57353.00 88888.00 2003-06-16 20:24:39.651 167 15934.94 543.10 57353.12 88888.00 2003-06-16 20:24:40.651 167 15934.29 543.10 57353.85 88888.00 2003-06-16 20:24:41.651 167 15934.68 543.10 57353.00 88888.00 2003-06-16 20:24:42.651 167 15933.25 543.22 57353.85 88888.00 2003-06-16 20:24:43.651 167 15933.77 543.10 57352.63 88888.00 2003-06-16 20:24:44.651 167 15933.64 543.47 57353.12 88888.00 2003-06-16 20:24:45.651 167 15932.73 542.48 57353.61 88888.00 2003-06-16 20:24:46.651 167 15933.12 542.98 57353.12 88888.00 2003-06-16 20:24:47.651 167 15933.51 543.10 57353.85 88888.00 2003-06-16 20:24:48.651 167 15932.34 542.73 57353.12 88888.00 2003-06-16 20:24:49.651 167 15931.95 543.22 57353.48 88888.00 2003-06-16 20:24:50.651 167 15931.04 542.85 57353.00 88888.00 2003-06-16 20:24:51.651 167 15931.69 543.47 57353.61 88888.00 2003-06-16 20:24:52.651 167 15930.78 542.48 57353.24 88888.00 2003-06-16 20:24:53.651 167 15930.39 542.36 57353.36 88888.00 2003-06-16 20:24:54.651 167 15930.52 542.48 57352.63 88888.00 2003-06-16 20:24:55.651 167 15929.74 541.86 57352.51 88888.00 2003-06-16 20:24:56.651 167 15930.00 541.61 57352.26 88888.00 2003-06-16 20:24:57.651 167 15929.22 542.60 57352.75 88888.00 2003-06-16 20:24:58.651 167 15928.70 541.61 57353.48 88888.00 2003-06-16 20:24:59.651 167 15928.05 541.74 57353.00 88888.00 2003-06-16 20:25:00.651 167 15927.79 541.49 57352.63 88888.00 2003-06-16 20:25:01.651 167 15926.75 541.98 57352.38 88888.00 2003-06-16 20:25:02.651 167 15925.97 541.61 57352.75 88888.00 2003-06-16 20:25:03.651 167 15926.10 541.98 57352.75 88888.00 2003-06-16 20:25:04.651 167 15926.75 541.74 57352.51 88888.00 2003-06-16 20:25:05.651 167 15925.58 542.23 57352.87 88888.00 2003-06-16 20:25:06.651 167 15925.06 541.74 57353.00 88888.00 2003-06-16 20:25:07.651 167 15925.45 542.23 57352.26 88888.00 2003-06-16 20:25:08.651 167 15925.71 541.36 57352.26 88888.00 2003-06-16 20:25:09.651 167 15925.06 541.61 57352.14 88888.00 2003-06-16 20:25:10.651 167 15925.06 542.11 57351.53 88888.00 2003-06-16 20:25:11.651 167 15924.54 542.23 57352.26 88888.00 2003-06-16 20:25:12.651 167 15924.41 541.86 57352.14 88888.00 2003-06-16 20:25:13.651 167 15924.80 542.11 57351.89 88888.00 2003-06-16 20:25:14.651 167 15924.67 541.98 57351.77 88888.00 2003-06-16 20:25:15.651 167 15923.63 542.11 57351.65 88888.00 2003-06-16 20:25:16.651 167 15924.02 541.74 57352.14 88888.00 2003-06-16 20:25:17.651 167 15924.41 541.98 57352.02 88888.00 2003-06-16 20:25:18.651 167 15923.89 542.36 57351.89 88888.00 2003-06-16 20:25:19.651 167 15923.50 542.73 57351.77 88888.00 2003-06-16 20:25:20.651 167 15923.76 543.10 57351.77 88888.00 2003-06-16 20:25:21.651 167 15923.50 542.23 57352.02 88888.00 2003-06-16 20:25:22.651 167 15923.76 542.60 57351.89 88888.00 2003-06-16 20:25:23.651 167 15923.37 542.11 57352.02 88888.00 2003-06-16 20:25:24.651 167 15922.85 542.60 57351.65 88888.00 2003-06-16 20:25:25.651 167 15922.72 542.60 57351.77 88888.00 2003-06-16 20:25:26.651 167 15922.33 542.60 57350.79 88888.00 2003-06-16 20:25:27.651 167 15923.37 543.35 57351.89 88888.00 2003-06-16 20:25:28.651 167 15922.20 543.59 57351.04 88888.00 2003-06-16 20:25:29.651 167 15922.46 543.84 57351.16 88888.00 2003-06-16 20:25:30.651 167 15922.59 543.22 57351.53 88888.00 2003-06-16 20:25:31.651 167 15923.24 543.59 57351.41 88888.00 2003-06-16 20:25:32.651 167 15922.20 543.72 57351.41 88888.00 2003-06-16 20:25:33.651 167 15921.94 544.46 57350.92 88888.00 2003-06-16 20:25:34.651 167 15921.81 544.71 57351.29 88888.00 2003-06-16 20:25:35.651 167 15921.94 544.46 57351.89 88888.00 2003-06-16 20:25:36.651 167 15921.68 544.34 57351.16 88888.00 2003-06-16 20:25:37.651 167 15921.29 544.83 57351.89 88888.00 2003-06-16 20:25:38.651 167 15920.90 545.20 57351.89 88888.00 2003-06-16 20:25:39.651 167 15921.68 544.46 57351.29 88888.00 2003-06-16 20:25:40.651 167 15921.68 544.96 57351.65 88888.00 2003-06-16 20:25:41.651 167 15920.77 545.20 57350.43 88888.00 2003-06-16 20:25:42.651 167 15921.68 544.96 57350.67 88888.00 2003-06-16 20:25:43.651 167 15921.16 544.83 57350.92 88888.00 2003-06-16 20:25:44.651 167 15921.68 545.08 57351.29 88888.00 2003-06-16 20:25:45.651 167 15921.29 545.70 57351.65 88888.00 2003-06-16 20:25:46.651 167 15921.42 544.96 57351.29 88888.00 2003-06-16 20:25:47.651 167 15921.16 544.96 57351.65 88888.00 2003-06-16 20:25:48.651 167 15921.03 545.08 57351.16 88888.00 2003-06-16 20:25:49.651 167 15921.03 545.08 57351.04 88888.00 2003-06-16 20:25:50.651 167 15921.29 545.20 57351.41 88888.00 2003-06-16 20:25:51.651 167 15920.90 545.33 57351.53 88888.00 2003-06-16 20:25:52.651 167 15921.29 546.32 57350.79 88888.00 2003-06-16 20:25:53.651 167 15920.77 545.45 57351.41 88888.00 2003-06-16 20:25:54.651 167 15920.51 545.58 57351.29 88888.00 2003-06-16 20:25:55.651 167 15920.51 545.58 57351.29 88888.00 2003-06-16 20:25:56.651 167 15920.38 545.95 57351.29 88888.00 2003-06-16 20:25:57.651 167 15920.51 545.58 57351.65 88888.00 2003-06-16 20:25:58.651 167 15919.60 546.44 57351.41 88888.00 2003-06-16 20:25:59.651 167 15920.25 546.81 57350.92 88888.00 2003-06-16 20:26:00.651 167 15920.12 545.82 57351.77 88888.00 2003-06-16 20:26:01.651 167 15920.77 546.20 57351.29 88888.00 2003-06-16 20:26:02.651 167 15919.99 546.94 57351.29 88888.00 2003-06-16 20:26:03.651 167 15919.34 546.07 57351.41 88888.00 2003-06-16 20:26:04.651 167 15919.60 546.69 57351.29 88888.00 2003-06-16 20:26:05.651 167 15920.51 547.43 57352.02 88888.00 2003-06-16 20:26:06.651 167 15920.51 547.06 57351.04 88888.00 2003-06-16 20:26:07.651 167 15920.12 546.69 57351.41 88888.00 2003-06-16 20:26:08.651 167 15920.64 546.81 57351.77 88888.00 2003-06-16 20:26:09.651 167 15920.90 546.69 57352.02 88888.00 2003-06-16 20:26:10.651 167 15921.03 547.31 57351.53 88888.00 2003-06-16 20:26:11.651 167 15921.03 547.56 57352.02 88888.00 2003-06-16 20:26:12.651 167 15921.42 547.43 57351.53 88888.00 2003-06-16 20:26:13.651 167 15921.42 547.19 57352.14 88888.00 2003-06-16 20:26:14.651 167 15921.68 547.56 57351.77 88888.00 2003-06-16 20:26:15.651 167 15921.81 547.81 57351.65 88888.00 2003-06-16 20:26:16.651 167 15922.59 548.05 57352.02 88888.00 2003-06-16 20:26:17.651 167 15922.33 547.93 57352.02 88888.00 2003-06-16 20:26:18.651 167 15922.46 548.18 57352.26 88888.00 2003-06-16 20:26:19.651 167 15922.72 548.05 57352.63 88888.00 2003-06-16 20:26:20.651 167 15922.72 548.30 57353.00 88888.00 2003-06-16 20:26:21.651 167 15922.46 548.80 57352.75 88888.00 2003-06-16 20:26:22.651 167 15922.85 548.67 57352.87 88888.00 2003-06-16 20:26:23.651 167 15922.59 548.80 57352.87 88888.00 2003-06-16 20:26:24.651 167 15922.98 549.29 57353.12 88888.00 2003-06-16 20:26:25.651 167 15922.59 548.92 57352.87 88888.00 2003-06-16 20:26:26.651 167 15922.85 548.67 57353.61 88888.00 2003-06-16 20:26:27.651 167 15923.11 549.91 57353.61 88888.00 2003-06-16 20:26:28.651 167 15923.89 549.42 57352.63 88888.00 2003-06-16 20:26:29.651 167 15922.85 549.66 57353.73 88888.00 2003-06-16 20:26:30.651 167 15922.72 550.16 57354.22 88888.00 2003-06-16 20:26:31.651 167 15922.59 549.79 57353.73 88888.00 2003-06-16 20:26:32.651 167 15922.98 550.16 57353.85 88888.00 2003-06-16 20:26:33.651 167 15922.98 550.78 57354.34 88888.00 2003-06-16 20:26:34.651 167 15922.85 551.52 57353.73 88888.00 2003-06-16 20:26:35.651 167 15923.24 551.27 57354.46 88888.00 2003-06-16 20:26:36.651 167 15923.37 550.53 57354.71 88888.00 2003-06-16 20:26:37.651 167 15923.50 551.40 57354.34 88888.00 2003-06-16 20:26:38.651 167 15923.76 551.03 57354.71 88888.00 2003-06-16 20:26:39.651 167 15923.89 551.40 57353.73 88888.00 2003-06-16 20:26:40.651 167 15924.54 551.03 57353.85 88888.00 2003-06-16 20:26:41.651 167 15923.76 552.26 57354.95 88888.00 2003-06-16 20:26:42.651 167 15924.41 552.14 57354.83 88888.00 2003-06-16 20:26:43.651 167 15924.41 551.64 57354.59 88888.00 2003-06-16 20:26:44.651 167 15925.19 551.77 57355.44 88888.00 2003-06-16 20:26:45.651 167 15924.67 551.64 57355.44 88888.00 2003-06-16 20:26:46.651 167 15924.93 552.02 57355.44 88888.00 2003-06-16 20:26:47.651 167 15925.45 552.26 57355.32 88888.00 2003-06-16 20:26:48.651 167 15925.19 551.64 57354.59 88888.00 2003-06-16 20:26:49.651 167 15926.62 552.02 57355.56 88888.00 2003-06-16 20:26:50.651 167 15925.58 551.52 57355.20 88888.00 2003-06-16 20:26:51.651 167 15926.49 551.89 57355.93 88888.00 2003-06-16 20:26:52.651 167 15927.14 552.51 57355.32 88888.00 2003-06-16 20:26:53.651 167 15927.01 552.51 57355.56 88888.00 2003-06-16 20:26:54.651 167 15927.66 552.51 57355.56 88888.00 2003-06-16 20:26:55.651 167 15927.01 552.39 57356.18 88888.00 2003-06-16 20:26:56.651 167 15928.18 553.25 57355.56 88888.00 2003-06-16 20:26:57.651 167 15928.44 552.76 57355.44 88888.00 2003-06-16 20:26:58.651 167 15929.22 552.51 57356.05 88888.00 2003-06-16 20:26:59.651 167 15929.61 552.39 57356.30 88888.00 2003-06-16 20:27:00.651 167 15929.74 552.51 57355.68 88888.00 2003-06-16 20:27:01.651 167 15931.04 552.14 57356.66 88888.00 2003-06-16 20:27:02.651 167 15931.17 553.01 57356.54 88888.00 2003-06-16 20:27:03.651 167 15931.95 552.64 57356.54 88888.00 2003-06-16 20:27:04.651 167 15932.21 552.76 57356.91 88888.00 2003-06-16 20:27:05.651 167 15933.38 553.50 57357.27 88888.00 2003-06-16 20:27:06.651 167 15932.86 552.76 57357.27 88888.00 2003-06-16 20:27:07.651 167 15933.38 552.76 57356.91 88888.00 2003-06-16 20:27:08.651 167 15933.51 552.51 57357.15 88888.00 2003-06-16 20:27:09.651 167 15934.16 552.88 57357.64 88888.00 2003-06-16 20:27:10.651 167 15934.81 553.75 57358.50 88888.00 2003-06-16 20:27:11.651 167 15934.94 553.38 57358.38 88888.00 2003-06-16 20:27:12.651 167 15935.33 553.38 57357.76 88888.00 2003-06-16 20:27:13.651 167 15936.62 553.38 57358.38 88888.00 2003-06-16 20:27:14.651 167 15936.24 553.75 57358.74 88888.00 2003-06-16 20:27:15.651 167 15937.15 553.63 57358.62 88888.00 2003-06-16 20:27:16.651 167 15937.92 553.87 57358.98 88888.00 2003-06-16 20:27:17.651 167 15938.05 553.75 57358.98 88888.00 2003-06-16 20:27:18.651 167 15938.96 554.62 57358.98 88888.00 2003-06-16 20:27:19.651 167 15939.61 554.74 57358.74 88888.00 2003-06-16 20:27:20.651 167 15939.87 554.62 57359.11 88888.00 2003-06-16 20:27:21.651 167 15940.91 554.99 57359.11 88888.00 2003-06-16 20:27:22.651 167 15940.78 555.36 57359.48 88888.00 2003-06-16 20:27:23.651 167 15942.08 555.61 57359.72 88888.00 2003-06-16 20:27:24.651 167 15941.56 555.98 57360.21 88888.00 2003-06-16 20:27:25.651 167 15942.47 555.61 57360.45 88888.00 2003-06-16 20:27:26.651 167 15943.64 556.10 57360.33 88888.00 2003-06-16 20:27:27.651 167 15943.38 555.48 57360.45 88888.00 2003-06-16 20:27:28.651 167 15943.90 556.23 57361.31 88888.00 2003-06-16 20:27:29.651 167 15944.16 556.97 57360.94 88888.00 2003-06-16 20:27:30.651 167 15944.81 556.97 57361.31 88888.00 2003-06-16 20:27:31.651 167 15944.68 557.09 57361.68 88888.00 2003-06-16 20:27:32.651 167 15945.20 557.34 57361.31 88888.00 2003-06-16 20:27:33.651 167 15945.33 557.71 57361.07 88888.00 2003-06-16 20:27:34.651 167 15946.76 557.59 57361.80 88888.00 2003-06-16 20:27:35.651 167 15947.28 557.96 57361.43 88888.00 2003-06-16 20:27:36.651 167 15946.89 557.59 57362.04 88888.00 2003-06-16 20:27:37.651 167 15947.67 557.84 57362.53 88888.00 2003-06-16 20:27:38.651 167 15948.32 558.21 57361.92 88888.00 2003-06-16 20:27:39.651 167 15948.45 558.83 57362.16 88888.00 2003-06-16 20:27:40.651 167 15948.97 558.70 57362.29 88888.00 2003-06-16 20:27:41.651 167 15948.71 559.32 57362.65 88888.00 2003-06-16 20:27:42.651 167 15949.62 558.58 57363.14 88888.00 2003-06-16 20:27:43.651 167 15950.01 558.95 57362.90 88888.00 2003-06-16 20:27:44.651 167 15950.01 558.70 57364.24 88888.00 2003-06-16 20:27:46.651 167 15951.05 559.45 57364.00 88888.00 2003-06-16 20:27:47.651 167 15951.96 559.32 57364.37 88888.00 2003-06-16 20:27:48.651 167 15951.96 558.70 57364.49 88888.00 2003-06-16 20:27:49.651 167 15952.74 559.57 57364.24 88888.00 2003-06-16 20:27:50.651 167 15952.87 559.82 57364.49 88888.00 2003-06-16 20:27:51.651 167 15953.65 559.94 57364.61 88888.00 2003-06-16 20:27:52.651 167 15954.95 559.20 57364.98 88888.00 2003-06-16 20:27:53.651 167 15954.04 559.70 57365.34 88888.00 2003-06-16 20:27:54.651 167 15954.69 559.32 57365.10 88888.00 2003-06-16 20:27:55.651 167 15954.43 559.70 57365.46 88888.00 2003-06-16 20:27:56.651 167 15955.72 559.32 57365.83 88888.00 2003-06-16 20:27:57.651 167 15955.59 559.70 57365.96 88888.00 2003-06-16 20:27:58.651 167 15955.85 559.70 57366.20 88888.00 2003-06-16 20:27:59.651 167 15956.38 558.58 57365.96 88888.00 2003-06-16 20:28:00.651 167 15956.38 559.70 57365.96 88888.00 2003-06-16 20:28:01.651 167 15957.15 559.20 57366.57 88888.00 2003-06-16 20:28:02.651 167 15957.80 559.45 57366.81 88888.00 2003-06-16 20:28:03.651 167 15958.71 559.57 57367.05 88888.00 2003-06-16 20:28:04.651 167 15958.58 558.95 57366.69 88888.00 2003-06-16 20:28:05.651 167 15958.84 559.08 57367.30 88888.00 2003-06-16 20:28:06.651 167 15959.10 559.08 57366.93 88888.00 2003-06-16 20:28:07.651 167 15959.62 558.95 57367.18 88888.00 2003-06-16 20:28:08.651 167 15959.49 558.70 57367.05 88888.00 2003-06-16 20:28:09.651 167 15960.66 558.46 57367.67 88888.00 2003-06-16 20:28:10.651 167 15961.05 558.46 57367.18 88888.00 2003-06-16 20:28:11.651 167 15961.83 558.21 57367.54 88888.00 2003-06-16 20:28:12.651 167 15962.48 558.09 57367.42 88888.00 2003-06-16 20:28:13.651 167 15962.74 558.95 57367.79 88888.00 2003-06-16 20:28:14.651 167 15962.87 558.83 57367.30 88888.00 2003-06-16 20:28:15.651 167 15963.39 559.45 57368.16 88888.00 2003-06-16 20:28:16.651 167 15964.04 559.20 57367.79 88888.00 2003-06-16 20:28:17.651 167 15964.30 558.21 57367.91 88888.00 2003-06-16 20:28:18.651 167 15964.82 558.95 57367.67 88888.00 2003-06-16 20:28:19.651 167 15965.60 558.70 57367.67 88888.00 2003-06-16 20:28:20.651 167 15965.99 558.83 57368.04 88888.00 2003-06-16 20:28:21.651 167 15965.47 558.83 57368.16 88888.00 2003-06-16 20:28:22.651 167 15966.25 558.83 57368.04 88888.00 2003-06-16 20:28:23.651 167 15966.38 559.08 57367.91 88888.00 2003-06-16 20:28:24.651 167 15965.86 559.08 57367.91 88888.00 2003-06-16 20:28:25.651 167 15967.81 557.59 57368.52 88888.00 2003-06-16 20:28:26.651 167 15966.77 558.33 57368.40 88888.00 2003-06-16 20:28:27.651 167 15967.03 558.83 57368.28 88888.00 2003-06-16 20:28:28.651 167 15967.29 558.33 57368.04 88888.00 2003-06-16 20:28:29.651 167 15967.55 557.96 57369.26 88888.00 2003-06-16 20:28:30.651 167 15967.94 557.84 57368.16 88888.00 2003-06-16 20:28:31.651 167 15967.94 557.84 57368.64 88888.00 2003-06-16 20:28:32.651 167 15968.59 558.58 57367.91 88888.00 2003-06-16 20:28:33.651 167 15969.37 558.21 57367.91 88888.00 2003-06-16 20:28:34.651 167 15968.46 557.84 57367.30 88888.00 2003-06-16 20:28:35.651 167 15968.33 558.58 57367.67 88888.00 2003-06-16 20:28:36.651 167 15968.46 557.59 57368.40 88888.00 2003-06-16 20:28:37.651 167 15968.59 558.58 57368.16 88888.00 2003-06-16 20:28:38.651 167 15968.98 557.96 57367.79 88888.00 2003-06-16 20:28:39.651 167 15968.33 557.96 57368.04 88888.00 2003-06-16 20:28:40.651 167 15968.98 557.96 57368.16 88888.00 2003-06-16 20:28:41.651 167 15968.85 557.96 57367.18 88888.00 2003-06-16 20:28:42.651 167 15967.81 557.96 57368.04 88888.00 2003-06-16 20:28:43.651 167 15968.98 558.21 57366.81 88888.00 2003-06-16 20:28:44.651 167 15968.59 557.96 57367.54 88888.00 2003-06-16 20:28:45.651 167 15969.11 557.71 57366.93 88888.00 2003-06-16 20:28:46.651 167 15968.85 558.09 57367.42 88888.00 2003-06-16 20:28:47.651 167 15968.98 557.96 57366.93 88888.00 2003-06-16 20:28:48.651 167 15968.85 558.21 57366.93 88888.00 2003-06-16 20:28:49.651 167 15969.50 558.09 57366.69 88888.00 2003-06-16 20:28:50.651 167 15968.98 558.09 57366.81 88888.00 2003-06-16 20:28:51.651 167 15968.98 557.71 57366.45 88888.00 2003-06-16 20:28:52.651 167 15967.94 557.47 57365.83 88888.00 2003-06-16 20:28:53.651 167 15968.59 557.47 57366.08 88888.00 2003-06-16 20:28:54.651 167 15968.72 557.34 57365.96 88888.00 2003-06-16 20:28:55.651 167 15968.20 557.22 57365.83 88888.00 2003-06-16 20:28:56.651 167 15968.33 557.71 57364.98 88888.00 2003-06-16 20:28:57.651 167 15967.29 558.09 57364.98 88888.00 2003-06-16 20:28:58.651 167 15967.16 557.71 57364.98 88888.00 2003-06-16 20:28:59.651 167 15966.77 557.71 57365.22 88888.00 2003-06-16 20:29:00.651 167 15967.29 557.47 57364.98 88888.00 2003-06-16 20:29:01.651 167 15967.68 557.71 57364.61 88888.00 2003-06-16 20:29:02.651 167 15966.77 557.59 57364.49 88888.00 2003-06-16 20:29:03.651 167 15966.12 558.33 57364.61 88888.00 2003-06-16 20:29:04.651 167 15965.86 557.09 57363.75 88888.00 2003-06-16 20:29:05.651 167 15965.86 557.84 57362.90 88888.00 2003-06-16 20:29:06.651 167 15965.86 557.84 57363.75 88888.00 2003-06-16 20:29:07.651 167 15966.12 557.22 57363.75 88888.00 2003-06-16 20:29:08.651 167 15965.34 557.34 57363.75 88888.00 2003-06-16 20:29:09.651 167 15965.86 557.22 57362.90 88888.00 2003-06-16 20:29:10.651 167 15965.21 557.96 57362.16 88888.00 2003-06-16 20:29:11.651 167 15965.47 556.97 57363.27 88888.00 2003-06-16 20:29:12.651 167 15964.95 557.96 57362.65 88888.00 2003-06-16 20:29:13.651 167 15964.95 557.34 57361.68 88888.00 2003-06-16 20:29:14.651 167 15964.04 557.84 57361.31 88888.00 2003-06-16 20:29:15.651 167 15964.04 557.47 57361.19 88888.00 2003-06-16 20:29:16.651 167 15963.78 557.34 57361.43 88888.00 2003-06-16 20:29:17.651 167 15962.61 557.34 57361.92 88888.00 2003-06-16 20:29:18.651 167 15963.00 557.34 57361.31 88888.00 2003-06-16 20:29:19.651 167 15962.61 557.09 57361.07 88888.00 2003-06-16 20:29:20.651 167 15962.87 556.85 57360.45 88888.00 2003-06-16 20:29:21.651 167 15962.61 557.59 57360.70 88888.00 2003-06-16 20:29:22.651 167 15961.83 557.59 57360.21 88888.00 2003-06-16 20:29:23.651 167 15961.05 556.85 57359.84 88888.00 2003-06-16 20:29:24.651 167 15961.05 556.72 57359.84 88888.00 2003-06-16 20:29:25.651 167 15960.01 556.72 57359.60 88888.00 2003-06-16 20:29:26.651 167 15960.40 556.85 57359.23 88888.00 2003-06-16 20:29:27.651 167 15960.01 557.22 57359.11 88888.00 2003-06-16 20:29:28.651 167 15959.62 556.97 57358.50 88888.00 2003-06-16 20:29:29.651 167 15959.75 557.34 57358.86 88888.00 2003-06-16 20:29:30.651 167 15958.97 556.72 57358.74 88888.00 2003-06-16 20:29:31.651 167 15959.49 556.35 57358.50 88888.00 2003-06-16 20:29:32.651 167 15958.45 556.85 57358.38 88888.00 2003-06-16 20:29:33.651 167 15958.84 556.35 57358.38 88888.00 2003-06-16 20:29:34.651 167 15957.93 556.48 57356.79 88888.00 2003-06-16 20:29:35.651 167 15957.54 556.23 57357.15 88888.00 2003-06-16 20:29:36.651 167 15957.67 556.35 57357.15 88888.00 2003-06-16 20:29:37.651 167 15957.54 556.10 57356.42 88888.00 2003-06-16 20:29:38.651 167 15956.76 556.10 57356.66 88888.00 2003-06-16 20:29:39.651 167 15957.02 555.73 57356.54 88888.00 2003-06-16 20:29:40.651 167 15956.11 556.60 57355.81 88888.00 2003-06-16 20:29:41.651 167 15955.85 556.10 57356.30 88888.00 2003-06-16 20:29:42.651 167 15955.46 556.35 57355.32 88888.00 2003-06-16 20:29:43.651 167 15955.33 555.86 57356.30 88888.00 2003-06-16 20:29:44.651 167 15955.33 556.35 57356.05 88888.00 2003-06-16 20:29:45.651 167 15954.82 556.23 57355.32 88888.00 2003-06-16 20:29:46.651 167 15955.46 556.23 57355.68 88888.00 2003-06-16 20:29:47.651 167 15954.95 556.48 57354.95 88888.00 2003-06-16 20:29:48.651 167 15954.30 556.35 57355.07 88888.00 2003-06-16 20:29:49.651 167 15954.56 556.23 57355.44 88888.00 2003-06-16 20:29:50.651 167 15954.30 555.73 57354.95 88888.00 2003-06-16 20:29:51.651 167 15953.91 557.09 57354.71 88888.00 2003-06-16 20:29:52.651 167 15953.65 556.60 57355.32 88888.00 2003-06-16 20:29:53.651 167 15953.13 556.60 57354.71 88888.00 2003-06-16 20:29:54.651 167 15953.26 556.60 57354.09 88888.00 2003-06-16 20:29:55.651 167 15953.13 556.35 57354.34 88888.00 2003-06-16 20:29:56.651 167 15953.00 556.23 57354.22 88888.00 2003-06-16 20:29:57.651 167 15952.87 556.35 57354.95 88888.00 2003-06-16 20:29:58.651 167 15952.22 556.72 57353.73 88888.00 2003-06-16 20:29:59.651 167 15952.09 557.47 57353.97 88888.00 2003-06-16 20:30:00.651 167 15952.35 556.60 57353.48 88888.00 2003-06-16 20:30:01.651 167 15952.74 556.97 57353.48 88888.00 2003-06-16 20:30:02.651 167 15951.96 556.85 57353.36 88888.00 2003-06-16 20:30:03.651 167 15951.83 557.09 57353.00 88888.00 2003-06-16 20:30:04.651 167 15951.57 556.85 57353.00 88888.00 2003-06-16 20:30:05.651 167 15951.31 557.59 57352.63 88888.00 2003-06-16 20:30:06.651 167 15951.70 557.22 57352.51 88888.00 2003-06-16 20:30:07.651 167 15951.96 558.21 57353.00 88888.00 2003-06-16 20:30:08.651 167 15951.83 557.96 57352.51 88888.00 2003-06-16 20:30:09.651 167 15951.44 558.21 57353.00 88888.00 2003-06-16 20:30:10.651 167 15951.57 557.84 57352.26 88888.00 2003-06-16 20:30:11.651 167 15951.96 557.71 57352.63 88888.00 2003-06-16 20:30:12.651 167 15951.83 557.71 57352.38 88888.00 2003-06-16 20:30:13.651 167 15951.18 558.33 57352.26 88888.00 2003-06-16 20:30:14.651 167 15951.70 558.21 57351.89 88888.00 2003-06-16 20:30:15.651 167 15951.83 558.95 57352.26 88888.00 2003-06-16 20:30:16.651 167 15952.35 559.08 57352.02 88888.00 2003-06-16 20:30:17.651 167 15951.96 558.70 57352.02 88888.00 2003-06-16 20:30:18.651 167 15952.22 559.45 57352.51 88888.00 2003-06-16 20:30:19.651 167 15951.70 559.45 57351.04 88888.00 2003-06-16 20:30:20.651 167 15952.87 559.45 57351.77 88888.00 2003-06-16 20:30:21.651 167 15953.13 559.94 57352.26 88888.00 2003-06-16 20:30:22.651 167 15953.13 559.57 57351.53 88888.00 2003-06-16 20:30:23.651 167 15953.78 559.57 57351.65 88888.00 2003-06-16 20:30:24.651 167 15953.00 559.70 57351.41 88888.00 2003-06-16 20:30:25.651 167 15953.52 559.82 57351.89 88888.00 2003-06-16 20:30:26.651 167 15953.26 559.57 57352.02 88888.00 2003-06-16 20:30:27.651 167 15953.78 559.82 57351.53 88888.00 2003-06-16 20:30:28.651 167 15953.78 560.07 57352.38 88888.00 2003-06-16 20:30:29.651 167 15954.30 560.07 57351.65 88888.00 2003-06-16 20:30:30.651 167 15953.91 560.19 57351.89 88888.00 2003-06-16 20:30:31.651 167 15954.43 559.82 57351.41 88888.00 2003-06-16 20:30:32.651 167 15955.46 559.45 57351.41 88888.00 2003-06-16 20:30:33.651 167 15955.21 560.31 57352.14 88888.00 2003-06-16 20:30:34.651 167 15955.72 560.44 57351.77 88888.00 2003-06-16 20:30:35.651 167 15956.11 560.81 57352.02 88888.00 2003-06-16 20:30:36.651 167 15956.76 560.44 57350.79 88888.00 2003-06-16 20:30:37.651 167 15957.02 561.31 57351.89 88888.00 2003-06-16 20:30:38.651 167 15957.93 561.06 57351.29 88888.00 2003-06-16 20:30:39.651 167 15957.93 560.93 57351.89 88888.00 2003-06-16 20:30:40.651 167 15957.93 561.18 57351.53 88888.00 2003-06-16 20:30:41.651 167 15958.97 561.43 57351.29 88888.00 2003-06-16 20:30:42.651 167 15959.88 561.68 57351.29 88888.00 2003-06-16 20:30:43.651 167 15960.40 560.81 57352.38 88888.00 2003-06-16 20:30:44.651 167 15961.31 560.81 57352.14 88888.00 2003-06-16 20:30:45.651 167 15961.96 561.06 57352.51 88888.00 2003-06-16 20:30:46.651 167 15961.57 561.06 57352.02 88888.00 2003-06-16 20:30:47.651 167 15963.26 560.93 57352.38 88888.00 2003-06-16 20:30:48.651 167 15963.78 562.17 57352.51 88888.00 2003-06-16 20:30:49.651 167 15964.30 562.17 57352.51 88888.00 2003-06-16 20:30:50.651 167 15964.17 562.17 57352.87 88888.00 2003-06-16 20:30:51.651 167 15965.60 561.80 57352.63 88888.00 2003-06-16 20:30:52.651 167 15966.25 562.17 57352.51 88888.00 2003-06-16 20:30:53.651 167 15966.90 562.92 57352.51 88888.00 2003-06-16 20:30:54.651 167 15967.42 563.04 57353.36 88888.00 2003-06-16 20:30:55.651 167 15967.81 563.41 57353.73 88888.00 2003-06-16 20:30:56.651 167 15968.33 563.91 57353.12 88888.00 2003-06-16 20:30:57.651 167 15969.11 563.78 57353.61 88888.00 2003-06-16 20:30:58.651 167 15970.15 564.65 57353.12 88888.00 2003-06-16 20:30:59.651 167 15970.15 564.53 57353.73 88888.00 2003-06-16 20:31:00.651 167 15971.06 564.40 57354.46 88888.00 2003-06-16 20:31:01.651 167 15971.06 565.76 57353.48 88888.00 2003-06-16 20:31:02.651 167 15972.49 565.52 57354.46 88888.00 2003-06-16 20:31:03.651 167 15972.10 565.14 57354.22 88888.00 2003-06-16 20:31:04.651 167 15973.27 565.89 57354.71 88888.00 2003-06-16 20:31:05.651 167 15973.66 565.89 57354.59 88888.00 2003-06-16 20:31:06.651 167 15974.17 566.88 57354.95 88888.00 2003-06-16 20:31:07.651 167 15974.82 566.76 57354.59 88888.00 2003-06-16 20:31:08.651 167 15974.17 567.37 57354.59 88888.00 2003-06-16 20:31:09.651 167 15974.30 567.13 57354.71 88888.00 2003-06-16 20:31:10.651 167 15975.47 567.50 57355.32 88888.00 2003-06-16 20:31:11.651 167 15975.34 568.49 57354.71 88888.00 2003-06-16 20:31:12.651 167 15975.99 568.12 57354.71 88888.00 2003-06-16 20:31:13.651 167 15976.51 568.86 57355.20 88888.00 2003-06-16 20:31:14.651 167 15975.99 568.74 57355.68 88888.00 2003-06-16 20:31:15.651 167 15976.38 568.61 57355.07 88888.00 2003-06-16 20:31:16.651 167 15976.25 569.23 57355.07 88888.00 2003-06-16 20:31:17.651 167 15977.68 569.60 57355.93 88888.00 2003-06-16 20:31:18.651 167 15976.90 569.36 57355.68 88888.00 2003-06-16 20:31:19.651 167 15977.03 569.23 57355.68 88888.00 2003-06-16 20:31:20.651 167 15977.55 569.48 57356.05 88888.00 2003-06-16 20:31:21.651 167 15977.81 569.73 57356.05 88888.00 2003-06-16 20:31:22.651 167 15977.81 569.73 57356.30 88888.00 2003-06-16 20:31:23.651 167 15978.46 570.47 57356.30 88888.00 2003-06-16 20:31:24.651 167 15978.59 570.72 57356.30 88888.00 2003-06-16 20:31:25.651 167 15979.76 570.84 57356.54 88888.00 2003-06-16 20:31:26.651 167 15979.63 570.97 57356.05 88888.00 2003-06-16 20:31:27.651 167 15979.89 570.84 57356.30 88888.00 2003-06-16 20:31:28.651 167 15980.80 570.84 57355.81 88888.00 2003-06-16 20:31:29.651 167 15981.19 570.84 57356.79 88888.00 2003-06-16 20:31:30.651 167 15981.06 571.46 57356.30 88888.00 2003-06-16 20:31:31.651 167 15981.45 570.97 57356.79 88888.00 2003-06-16 20:31:32.651 167 15982.10 571.34 57358.13 88888.00 2003-06-16 20:31:33.651 167 15982.62 571.09 57357.03 88888.00 2003-06-16 20:31:34.651 167 15982.88 571.09 57357.27 88888.00 2003-06-16 20:31:35.651 167 15983.27 570.84 57358.01 88888.00 2003-06-16 20:31:36.651 167 15983.40 570.59 57357.64 88888.00 2003-06-16 20:31:37.651 167 15984.57 570.72 57357.03 88888.00 2003-06-16 20:31:38.651 167 15984.57 570.59 57358.38 88888.00 2003-06-16 20:31:39.651 167 15984.83 570.72 57358.38 88888.00 2003-06-16 20:31:40.651 167 15985.09 570.97 57358.13 88888.00 2003-06-16 20:31:41.651 167 15986.00 570.47 57357.76 88888.00 2003-06-16 20:31:42.651 167 15986.00 570.10 57357.76 88888.00 2003-06-16 20:31:43.651 167 15986.52 569.98 57358.13 88888.00 2003-06-16 20:31:44.651 167 15986.13 569.73 57359.23 88888.00 2003-06-16 20:31:45.651 167 15987.43 569.60 57358.25 88888.00 2003-06-16 20:31:46.651 167 15987.04 569.48 57358.62 88888.00 2003-06-16 20:31:47.651 167 15987.30 570.10 57358.86 88888.00 2003-06-16 20:31:48.651 167 15988.08 568.74 57358.86 88888.00 2003-06-16 20:31:49.651 167 15988.34 569.60 57359.11 88888.00 2003-06-16 20:31:50.651 167 15988.34 569.23 57358.98 88888.00 2003-06-16 20:31:51.651 167 15988.73 568.86 57359.11 88888.00 2003-06-16 20:31:52.651 167 15989.25 569.48 57359.60 88888.00 2003-06-16 20:31:53.651 167 15988.99 568.98 57359.11 88888.00 2003-06-16 20:31:54.651 167 15989.77 568.74 57358.98 88888.00 2003-06-16 20:31:55.651 167 15989.77 569.23 57358.86 88888.00 2003-06-16 20:31:56.651 167 15989.90 568.98 57359.72 88888.00 2003-06-16 20:31:57.651 167 15989.90 568.98 57360.33 88888.00 2003-06-16 20:31:58.651 167 15991.07 568.98 57359.35 88888.00 2003-06-16 20:31:59.651 167 15991.07 568.61 57359.60 88888.00 2003-06-16 20:32:00.651 167 15991.33 569.48 57360.70 88888.00 2003-06-16 20:32:01.651 167 15991.84 568.86 57360.45 88888.00 2003-06-16 20:32:02.651 167 15991.46 569.23 57359.84 88888.00 2003-06-16 20:32:03.651 167 15992.36 568.74 57360.57 88888.00 2003-06-16 20:32:04.651 167 15991.97 568.86 57360.45 88888.00 2003-06-16 20:32:05.651 167 15993.40 568.61 57360.45 88888.00 2003-06-16 20:32:06.651 167 15992.62 569.36 57360.33 88888.00 2003-06-16 20:32:07.651 167 15993.14 568.98 57361.19 88888.00 2003-06-16 20:32:08.651 167 15994.05 569.11 57360.70 88888.00 2003-06-16 20:32:09.651 167 15993.01 569.11 57360.94 88888.00 2003-06-16 20:32:10.651 167 15993.40 568.74 57361.19 88888.00 2003-06-16 20:32:11.651 167 15992.88 569.60 57361.55 88888.00 2003-06-16 20:32:12.651 167 15993.40 568.24 57360.94 88888.00 2003-06-16 20:32:13.651 167 15993.92 569.11 57361.68 88888.00 2003-06-16 20:32:14.651 167 15994.31 568.49 57361.68 88888.00 2003-06-16 20:32:15.651 167 15995.09 568.24 57361.92 88888.00 2003-06-16 20:32:16.651 167 15994.31 568.24 57361.92 88888.00 2003-06-16 20:32:17.651 167 15994.31 568.12 57361.31 88888.00 2003-06-16 20:32:18.651 167 15995.09 567.75 57362.29 88888.00 2003-06-16 20:32:19.651 167 15994.44 567.37 57362.16 88888.00 2003-06-16 20:32:20.651 167 15995.35 567.00 57362.65 88888.00 2003-06-16 20:32:21.651 167 15995.61 567.37 57362.41 88888.00 2003-06-16 20:32:22.651 167 15994.70 567.13 57362.65 88888.00 2003-06-16 20:32:23.651 167 15995.22 566.88 57363.14 88888.00 2003-06-16 20:32:24.651 167 15995.22 567.13 57363.14 88888.00 2003-06-16 20:32:25.651 167 15995.74 566.88 57363.02 88888.00 2003-06-16 20:32:26.651 167 15995.09 567.13 57364.00 88888.00 2003-06-16 20:32:27.650 167 15994.96 567.13 57363.88 88888.00 2003-06-16 20:32:28.650 167 15995.87 567.25 57363.14 88888.00 2003-06-16 20:32:29.650 167 15995.35 567.00 57363.75 88888.00 2003-06-16 20:32:30.650 167 15995.61 566.14 57363.88 88888.00 2003-06-16 20:32:31.650 167 15995.22 566.14 57364.00 88888.00 2003-06-16 20:32:32.650 167 15995.48 566.38 57364.00 88888.00 2003-06-16 20:32:33.650 167 15996.26 566.63 57363.75 88888.00 2003-06-16 20:32:34.650 167 15995.35 566.01 57364.49 88888.00 2003-06-16 20:32:35.650 167 15996.39 564.90 57364.37 88888.00 2003-06-16 20:32:36.650 167 15995.87 565.76 57364.61 88888.00 2003-06-16 20:32:37.650 167 15995.35 566.01 57364.86 88888.00 2003-06-16 20:32:38.650 167 15995.35 565.76 57364.61 88888.00 2003-06-16 20:32:39.650 167 15995.74 565.64 57364.12 88888.00 2003-06-16 20:32:40.650 167 15996.00 565.39 57364.86 88888.00 2003-06-16 20:32:41.650 167 15994.96 564.28 57365.10 88888.00 2003-06-16 20:32:42.650 167 15995.48 564.15 57364.61 88888.00 2003-06-16 20:32:43.650 167 15995.35 564.65 57365.59 88888.00 2003-06-16 20:32:44.650 167 15996.00 564.53 57365.34 88888.00 2003-06-16 20:32:45.650 167 15994.96 564.03 57364.73 88888.00 2003-06-16 20:32:46.650 167 15994.83 564.40 57365.34 88888.00 2003-06-16 20:32:47.650 167 15994.83 564.03 57365.59 88888.00 2003-06-16 20:32:48.650 167 15994.57 564.28 57365.22 88888.00 2003-06-16 20:32:49.650 167 15994.96 564.03 57365.59 88888.00 2003-06-16 20:32:50.650 167 15993.40 563.78 57365.22 88888.00 2003-06-16 20:32:51.650 167 15993.53 563.53 57364.86 88888.00 2003-06-16 20:32:52.650 167 15993.27 564.15 57365.34 88888.00 2003-06-16 20:32:53.650 167 15993.79 562.79 57364.61 88888.00 2003-06-16 20:32:54.650 167 15994.05 562.54 57364.86 88888.00 2003-06-16 20:32:55.650 167 15994.57 562.30 57365.22 88888.00 2003-06-16 20:32:56.650 167 15994.31 562.54 57365.34 88888.00 2003-06-16 20:32:57.650 167 15993.66 563.16 57365.46 88888.00 2003-06-16 20:32:58.650 167 15993.53 562.92 57365.83 88888.00 2003-06-16 20:32:59.650 167 15993.01 562.42 57365.10 88888.00 2003-06-16 20:33:00.650 167 15992.88 562.54 57365.22 88888.00 2003-06-16 20:33:01.650 167 15992.50 562.79 57364.98 88888.00 2003-06-16 20:33:02.650 167 15992.23 562.92 57364.61 88888.00 2003-06-16 20:33:03.650 167 15992.88 563.41 57365.34 88888.00 2003-06-16 20:33:04.650 167 15992.10 562.30 57364.98 88888.00 2003-06-16 20:33:05.650 167 15991.71 563.53 57364.24 88888.00 2003-06-16 20:33:06.650 167 15991.58 563.16 57364.12 88888.00 2003-06-16 20:33:07.650 167 15991.58 563.29 57364.00 88888.00 2003-06-16 20:33:08.650 167 15991.97 563.04 57364.49 88888.00 2003-06-16 20:33:09.650 167 15991.07 563.66 57364.12 88888.00 2003-06-16 20:33:10.650 167 15990.68 563.53 57364.12 88888.00 2003-06-16 20:33:11.650 167 15990.42 563.66 57364.12 88888.00 2003-06-16 20:33:12.650 167 15991.71 564.03 57363.27 88888.00 2003-06-16 20:33:13.650 167 15991.46 564.15 57363.63 88888.00 2003-06-16 20:33:14.650 167 15991.33 563.91 57363.63 88888.00 2003-06-16 20:33:15.650 167 15991.58 564.53 57363.27 88888.00 2003-06-16 20:33:16.650 167 15990.68 564.03 57363.39 88888.00 2003-06-16 20:33:17.650 167 15990.81 564.53 57363.27 88888.00 2003-06-16 20:33:18.650 167 15990.81 563.91 57363.75 88888.00 2003-06-16 20:33:19.650 167 15990.55 564.53 57362.41 88888.00 2003-06-16 20:33:20.650 167 15990.81 563.53 57362.90 88888.00 2003-06-16 20:33:21.650 167 15991.20 563.66 57362.78 88888.00 2003-06-16 20:33:22.650 167 15991.71 564.40 57362.41 88888.00 2003-06-16 20:33:23.650 167 15992.10 563.16 57362.90 88888.00 2003-06-16 20:33:24.650 167 15992.62 563.41 57362.78 88888.00 2003-06-16 20:33:25.650 167 15992.23 563.78 57362.41 88888.00 2003-06-16 20:33:26.650 167 15993.01 562.92 57362.65 88888.00 2003-06-16 20:33:27.650 167 15993.14 563.16 57362.78 88888.00 2003-06-16 20:33:28.650 167 15993.53 562.79 57362.65 88888.00 2003-06-16 20:33:29.650 167 15993.66 563.29 57363.02 88888.00 2003-06-16 20:33:30.650 167 15993.79 563.66 57362.78 88888.00 2003-06-16 20:33:31.650 167 15994.18 564.15 57362.90 88888.00 2003-06-16 20:33:32.650 167 15993.79 563.41 57362.53 88888.00 2003-06-16 20:33:33.650 167 15994.05 564.40 57363.75 88888.00 2003-06-16 20:33:34.650 167 15994.96 564.28 57362.78 88888.00 2003-06-16 20:33:35.650 167 15996.00 564.40 57362.78 88888.00 2003-06-16 20:33:36.650 167 15995.61 564.65 57362.78 88888.00 2003-06-16 20:33:37.650 167 15996.00 564.90 57363.27 88888.00 2003-06-16 20:33:38.650 167 15996.91 564.03 57363.02 88888.00 2003-06-16 20:33:39.650 167 15995.87 564.77 57363.27 88888.00 2003-06-16 20:33:40.650 167 15996.39 564.53 57363.27 88888.00 2003-06-16 20:33:41.650 167 15996.65 565.52 57363.02 88888.00 2003-06-16 20:33:42.650 167 15996.65 564.77 57363.63 88888.00 2003-06-16 20:33:43.650 167 15996.91 564.40 57363.27 88888.00 2003-06-16 20:33:44.650 167 15997.56 563.91 57363.02 88888.00 2003-06-16 20:33:45.650 167 15997.17 563.66 57362.53 88888.00 2003-06-16 20:33:46.650 167 15997.95 563.78 57363.27 88888.00 2003-06-16 20:33:47.650 167 15998.08 563.53 57362.65 88888.00 2003-06-16 20:33:48.650 167 15998.34 563.91 57362.41 88888.00 2003-06-16 20:33:49.650 167 15997.95 563.29 57363.02 88888.00 2003-06-16 20:33:50.650 167 15998.73 563.53 57362.90 88888.00 2003-06-16 20:33:51.650 167 15998.73 564.15 57362.53 88888.00 2003-06-16 20:33:52.650 167 15998.86 563.66 57362.90 88888.00 2003-06-16 20:33:53.650 167 15999.12 564.03 57363.02 88888.00 2003-06-16 20:33:54.650 167 15998.86 562.54 57363.27 88888.00 2003-06-16 20:33:55.650 167 15999.25 562.42 57362.53 88888.00 2003-06-16 20:33:56.650 167 16000.16 562.05 57362.78 88888.00 2003-06-16 20:33:57.650 167 15999.90 562.17 57362.41 88888.00 2003-06-16 20:33:58.650 167 16000.29 561.55 57363.27 88888.00 2003-06-16 20:33:59.650 167 16000.16 561.43 57362.65 88888.00 2003-06-16 20:34:00.650 167 16000.81 561.31 57362.53 88888.00 2003-06-16 20:34:01.650 167 16001.20 561.43 57362.53 88888.00 2003-06-16 20:34:02.650 167 16001.46 560.31 57362.29 88888.00 2003-06-16 20:34:03.650 167 16000.68 559.94 57362.29 88888.00 2003-06-16 20:34:04.650 167 16001.46 559.94 57362.78 88888.00 2003-06-16 20:34:05.650 167 16001.59 559.82 57362.90 88888.00 2003-06-16 20:34:06.650 167 16001.72 559.94 57362.78 88888.00 2003-06-16 20:34:07.650 167 16002.24 559.45 57362.29 88888.00 2003-06-16 20:34:08.650 167 16002.63 559.45 57362.78 88888.00 2003-06-16 20:34:09.650 167 16002.76 559.32 57362.90 88888.00 2003-06-16 20:34:10.650 167 16003.54 559.32 57363.27 88888.00 2003-06-16 20:34:11.650 167 16003.54 558.95 57362.16 88888.00 2003-06-16 20:34:12.650 167 16003.67 558.33 57362.65 88888.00 2003-06-16 20:34:13.650 167 16003.54 558.33 57362.90 88888.00 2003-06-16 20:34:14.650 167 16003.93 557.71 57362.41 88888.00 2003-06-16 20:34:15.650 167 16004.19 558.46 57362.65 88888.00 2003-06-16 20:34:16.650 167 16003.93 558.21 57363.27 88888.00 2003-06-16 20:34:17.650 167 16003.80 557.34 57362.65 88888.00 2003-06-16 20:34:18.650 167 16004.06 557.71 57362.29 88888.00 2003-06-16 20:34:19.650 167 16004.19 556.85 57362.16 88888.00 2003-06-16 20:34:20.650 167 16004.06 556.97 57361.92 88888.00 2003-06-16 20:34:21.650 167 16004.19 556.48 57362.53 88888.00 2003-06-16 20:34:22.650 167 16003.54 557.22 57361.80 88888.00 2003-06-16 20:34:23.650 167 16004.19 556.35 57362.41 88888.00 2003-06-16 20:34:24.650 167 16004.32 556.97 57361.92 88888.00 2003-06-16 20:34:25.650 167 16004.45 555.86 57362.78 88888.00 2003-06-16 20:34:26.650 167 16004.97 556.10 57362.65 88888.00 2003-06-16 20:34:27.650 167 16005.36 555.73 57362.29 88888.00 2003-06-16 20:34:28.650 167 16003.93 555.48 57361.68 88888.00 2003-06-16 20:34:29.650 167 16004.84 556.23 57362.41 88888.00 2003-06-16 20:34:30.650 167 16004.45 555.36 57362.04 88888.00 2003-06-16 20:34:31.650 167 16005.10 555.36 57361.68 88888.00 2003-06-16 20:34:32.650 167 16004.58 555.24 57362.29 88888.00 2003-06-16 20:34:33.650 167 16004.32 554.99 57361.80 88888.00 2003-06-16 20:34:34.650 167 16004.19 554.74 57362.65 88888.00 2003-06-16 20:34:35.650 167 16003.93 554.49 57361.68 88888.00 2003-06-16 20:34:36.650 167 16003.80 554.37 57362.16 88888.00 2003-06-16 20:34:37.650 167 16004.19 553.63 57361.80 88888.00 2003-06-16 20:34:38.650 167 16003.93 554.37 57361.43 88888.00 2003-06-16 20:34:39.650 167 16004.06 553.87 57362.04 88888.00 2003-06-16 20:34:40.650 167 16004.06 554.00 57362.29 88888.00 2003-06-16 20:34:41.650 167 16003.93 553.63 57362.16 88888.00 2003-06-16 20:34:42.650 167 16004.45 554.25 57362.16 88888.00 2003-06-16 20:34:43.650 167 16004.32 553.63 57362.04 88888.00 2003-06-16 20:34:44.650 167 16004.58 553.01 57362.65 88888.00 2003-06-16 20:34:45.650 167 16004.19 552.76 57362.16 88888.00 2003-06-16 20:34:46.650 167 16004.45 552.76 57362.04 88888.00 2003-06-16 20:34:47.650 167 16004.84 553.38 57361.92 88888.00 2003-06-16 20:34:48.650 167 16004.84 553.01 57361.92 88888.00 2003-06-16 20:34:49.650 167 16005.49 552.88 57362.53 88888.00 2003-06-16 20:34:50.650 167 16005.62 553.13 57362.41 88888.00 2003-06-16 20:34:51.650 167 16005.75 552.51 57362.41 88888.00 2003-06-16 20:34:52.650 167 16006.14 552.02 57362.41 88888.00 2003-06-16 20:34:53.650 167 16006.14 551.89 57362.41 88888.00 2003-06-16 20:34:54.650 167 16006.01 552.02 57362.29 88888.00 2003-06-16 20:34:55.650 167 16006.14 551.64 57362.04 88888.00 2003-06-16 20:34:56.650 167 16006.27 552.39 57362.04 88888.00 2003-06-16 20:34:57.650 167 16006.27 551.77 57362.65 88888.00 2003-06-16 20:34:58.650 167 16006.14 551.77 57362.29 88888.00 2003-06-16 20:34:59.650 167 16006.53 551.27 57362.29 88888.00 2003-06-16 20:35:00.650 167 16006.79 551.77 57362.78 88888.00 2003-06-16 20:35:01.650 167 16006.79 551.15 57362.29 88888.00 2003-06-16 20:35:02.650 167 16007.05 552.26 57361.92 88888.00 2003-06-16 20:35:03.650 167 16007.05 552.26 57362.16 88888.00 2003-06-16 20:35:04.650 167 16007.44 551.77 57362.29 88888.00 2003-06-16 20:35:05.650 167 16007.31 552.64 57362.04 88888.00 2003-06-16 20:35:06.650 167 16007.70 552.51 57362.65 88888.00 2003-06-16 20:35:07.650 167 16007.70 552.51 57362.65 88888.00 2003-06-16 20:35:08.650 167 16007.96 552.88 57363.51 88888.00 2003-06-16 20:35:09.650 167 16007.57 553.25 57363.14 88888.00 2003-06-16 20:35:10.650 167 16007.05 552.88 57363.02 88888.00 2003-06-16 20:35:11.650 167 16008.22 553.25 57362.16 88888.00 2003-06-16 20:35:12.650 167 16007.70 553.13 57362.78 88888.00 2003-06-16 20:35:13.650 167 16007.57 553.38 57362.65 88888.00 2003-06-16 20:35:14.650 167 16007.96 552.88 57362.53 88888.00 2003-06-16 20:35:15.650 167 16007.44 554.25 57362.29 88888.00 2003-06-16 20:35:16.650 167 16007.57 554.12 57362.41 88888.00 2003-06-16 20:35:17.650 167 16008.48 554.00 57362.78 88888.00 2003-06-16 20:35:18.650 167 16008.61 553.75 57362.90 88888.00 2003-06-16 20:35:19.650 167 16007.96 553.01 57363.27 88888.00 2003-06-16 20:35:20.650 167 16008.61 553.63 57362.90 88888.00 2003-06-16 20:35:21.650 167 16008.22 553.38 57363.27 88888.00 2003-06-16 20:35:22.650 167 16007.96 553.75 57362.65 88888.00 2003-06-16 20:35:23.650 167 16008.22 553.38 57362.29 88888.00 2003-06-16 20:35:24.650 167 16008.61 554.62 57362.65 88888.00 2003-06-16 20:35:25.650 167 16008.87 553.75 57362.78 88888.00 2003-06-16 20:35:26.650 167 16008.35 554.12 57362.04 88888.00 2003-06-16 20:35:27.650 167 16008.48 554.25 57362.78 88888.00 2003-06-16 20:35:28.650 167 16008.87 554.00 57363.27 88888.00 2003-06-16 20:35:29.650 167 16010.04 553.63 57362.04 88888.00 2003-06-16 20:35:30.650 167 16010.04 553.75 57362.78 88888.00 2003-06-16 20:35:31.650 167 16009.65 554.00 57362.65 88888.00 2003-06-16 20:35:32.650 167 16009.78 553.75 57363.02 88888.00 2003-06-16 20:35:33.650 167 16010.94 554.49 57362.16 88888.00 2003-06-16 20:35:34.650 167 16010.04 554.00 57362.41 88888.00 2003-06-16 20:35:35.650 167 16010.68 553.87 57363.14 88888.00 2003-06-16 20:35:36.650 167 16010.94 554.37 57362.78 88888.00 2003-06-16 20:35:37.650 167 16011.20 553.75 57362.78 88888.00 2003-06-16 20:35:38.650 167 16010.68 553.50 57362.90 88888.00 2003-06-16 20:35:39.650 167 16011.07 553.50 57363.27 88888.00 2003-06-16 20:35:40.650 167 16011.85 554.25 57363.02 88888.00 2003-06-16 20:35:41.650 167 16011.85 553.87 57362.78 88888.00 2003-06-16 20:35:42.650 167 16012.24 553.38 57362.53 88888.00 2003-06-16 20:35:43.650 167 16013.28 554.25 57362.90 88888.00 2003-06-16 20:35:44.650 167 16013.41 554.00 57362.78 88888.00 2003-06-16 20:35:45.650 167 16013.93 553.50 57363.27 88888.00 2003-06-16 20:35:46.650 167 16014.45 554.00 57363.02 88888.00 2003-06-16 20:35:47.650 167 16013.41 554.00 57363.02 88888.00 2003-06-16 20:35:48.650 167 16014.06 553.75 57363.02 88888.00 2003-06-16 20:35:49.650 167 16013.93 553.38 57363.75 88888.00 2003-06-16 20:35:50.650 167 16014.58 553.63 57364.00 88888.00 2003-06-16 20:35:51.650 167 16015.10 553.75 57364.24 88888.00 2003-06-16 20:35:52.650 167 16014.71 553.63 57364.00 88888.00 2003-06-16 20:35:53.650 167 16015.23 553.13 57363.63 88888.00 2003-06-16 20:35:54.650 167 16015.75 552.51 57364.24 88888.00 2003-06-16 20:35:55.650 167 16016.01 553.38 57364.00 88888.00 2003-06-16 20:35:56.650 167 16015.49 553.75 57364.12 88888.00 2003-06-16 20:35:57.650 167 16016.66 553.38 57364.61 88888.00 2003-06-16 20:35:58.650 167 16016.27 553.63 57364.00 88888.00 2003-06-16 20:35:59.650 167 16017.18 553.25 57364.37 88888.00 2003-06-16 20:36:00.650 167 16017.31 554.00 57364.49 88888.00 2003-06-16 20:36:01.650 167 16017.44 553.87 57364.73 88888.00 2003-06-16 20:36:02.650 167 16017.96 553.50 57364.86 88888.00 2003-06-16 20:36:03.650 167 16018.22 554.00 57364.86 88888.00 2003-06-16 20:36:04.650 167 16018.22 554.62 57365.34 88888.00 2003-06-16 20:36:05.650 167 16019.13 553.75 57365.46 88888.00 2003-06-16 20:36:06.650 167 16019.78 554.49 57365.71 88888.00 2003-06-16 20:36:07.650 167 16019.78 554.49 57365.59 88888.00 2003-06-16 20:36:08.650 167 16019.91 553.75 57366.57 88888.00 2003-06-16 20:36:09.650 167 16020.95 554.25 57367.18 88888.00 2003-06-16 20:36:10.650 167 16020.82 554.49 57366.57 88888.00 2003-06-16 20:36:11.650 167 16020.95 554.99 57366.69 88888.00 2003-06-16 20:36:12.650 167 16020.56 554.74 57367.30 88888.00 2003-06-16 20:36:13.650 167 16021.34 555.73 57368.40 88888.00 2003-06-16 20:36:14.650 167 16022.64 554.87 57367.54 88888.00 2003-06-16 20:36:15.650 167 16022.25 555.36 57367.79 88888.00 2003-06-16 20:36:16.650 167 16023.29 555.86 57368.28 88888.00 2003-06-16 20:36:17.650 167 16022.64 555.61 57368.64 88888.00 2003-06-16 20:36:18.650 167 16022.77 555.36 57368.89 88888.00 2003-06-16 20:36:19.650 167 16023.16 555.24 57368.28 88888.00 2003-06-16 20:36:20.650 167 16024.07 555.86 57369.13 88888.00 2003-06-16 20:36:21.650 167 16023.29 555.11 57369.26 88888.00 2003-06-16 20:36:22.650 167 16023.42 555.73 57369.26 88888.00 2003-06-16 20:36:23.650 167 16024.20 554.74 57369.50 88888.00 2003-06-16 20:36:24.650 167 16024.07 554.87 57369.62 88888.00 2003-06-16 20:36:25.650 167 16023.55 555.48 57369.50 88888.00 2003-06-16 20:36:26.650 167 16023.68 555.24 57369.38 88888.00 2003-06-16 20:36:27.650 167 16024.46 554.74 57369.01 88888.00 2003-06-16 20:36:28.650 167 16024.59 554.99 57369.99 88888.00 2003-06-16 20:36:29.650 167 16024.59 554.25 57369.87 88888.00 2003-06-16 20:36:30.650 167 16024.46 554.25 57370.36 88888.00 2003-06-16 20:36:31.650 167 16023.94 554.37 57370.23 88888.00 2003-06-16 20:36:32.650 167 16025.11 554.49 57370.48 88888.00 2003-06-16 20:36:33.650 167 16025.11 555.24 57370.36 88888.00 2003-06-16 20:36:34.650 167 16024.20 555.36 57369.87 88888.00 2003-06-16 20:36:35.650 167 16024.98 555.24 57370.48 88888.00 2003-06-16 20:36:36.650 167 16024.07 555.24 57369.99 88888.00 2003-06-16 20:36:37.650 167 16024.72 555.24 57370.60 88888.00 2003-06-16 20:36:38.650 167 16025.24 554.87 57370.60 88888.00 2003-06-16 20:36:39.650 167 16024.46 555.36 57370.72 88888.00 2003-06-16 20:36:40.650 167 16024.98 555.48 57370.72 88888.00 2003-06-16 20:36:41.650 167 16024.33 555.61 57370.60 88888.00 2003-06-16 20:36:42.650 167 16024.33 555.86 57370.60 88888.00 2003-06-16 20:36:43.650 167 16023.94 556.10 57370.97 88888.00 2003-06-16 20:36:44.650 167 16023.55 556.23 57370.85 88888.00 2003-06-16 20:36:45.650 167 16024.07 555.86 57370.23 88888.00 2003-06-16 20:36:46.650 167 16023.55 556.48 57370.60 88888.00 2003-06-16 20:36:47.650 167 16023.68 556.10 57369.99 88888.00 2003-06-16 20:36:48.650 167 16022.90 556.23 57369.75 88888.00 2003-06-16 20:36:49.650 167 16022.38 555.86 57370.36 88888.00 2003-06-16 20:36:50.650 167 16021.99 556.23 57370.60 88888.00 2003-06-16 20:36:51.650 167 16022.51 556.72 57370.11 88888.00 2003-06-16 20:36:52.650 167 16021.60 557.47 57370.36 88888.00 2003-06-16 20:36:53.650 167 16020.56 556.60 57369.26 88888.00 2003-06-16 20:36:54.650 167 16020.82 556.97 57369.50 88888.00 2003-06-16 20:36:55.650 167 16019.91 557.34 57369.75 88888.00 2003-06-16 20:36:56.650 167 16019.65 556.85 57369.26 88888.00 2003-06-16 20:36:57.650 167 16019.65 557.84 57369.62 88888.00 2003-06-16 20:36:58.650 167 16018.48 558.09 57369.99 88888.00 2003-06-16 20:36:59.650 167 16018.35 557.71 57370.60 88888.00 2003-06-16 20:37:00.650 167 16018.22 558.95 57369.26 88888.00 2003-06-16 20:37:01.650 167 16017.44 557.96 57369.50 88888.00 2003-06-16 20:37:02.650 167 16016.66 559.08 57369.13 88888.00 2003-06-16 20:37:03.650 167 16016.53 559.32 57369.62 88888.00 2003-06-16 20:37:04.650 167 16015.49 559.08 57369.62 88888.00 2003-06-16 20:37:05.650 167 16015.49 559.20 57369.26 88888.00 2003-06-16 20:37:06.650 167 16015.49 559.70 57369.38 88888.00 2003-06-16 20:37:07.650 167 16014.45 559.94 57369.26 88888.00 2003-06-16 20:37:08.650 167 16014.58 560.56 57369.01 88888.00 2003-06-16 20:37:09.650 167 16014.58 560.81 57368.89 88888.00 2003-06-16 20:37:10.650 167 16014.32 560.69 57369.38 88888.00 2003-06-16 20:37:11.650 167 16013.41 560.44 57368.77 88888.00 2003-06-16 20:37:12.650 167 16013.93 561.18 57369.50 88888.00 2003-06-16 20:37:13.650 167 16013.80 561.18 57368.89 88888.00 2003-06-16 20:37:14.650 167 16013.80 561.68 57369.01 88888.00 2003-06-16 20:37:15.650 167 16013.15 560.69 57368.52 88888.00 2003-06-16 20:37:16.650 167 16012.89 561.43 57369.01 88888.00 2003-06-16 20:37:17.650 167 16012.63 561.06 57369.01 88888.00 2003-06-16 20:37:18.650 167 16012.37 561.18 57369.26 88888.00 2003-06-16 20:37:19.650 167 16012.50 561.31 57369.26 88888.00 2003-06-16 20:37:20.650 167 16013.02 560.44 57369.13 88888.00 2003-06-16 20:37:21.650 167 16012.76 560.93 57368.89 88888.00 2003-06-16 20:37:22.650 167 16012.37 561.06 57369.62 88888.00 2003-06-16 20:37:23.650 167 16012.63 560.93 57368.77 88888.00 2003-06-16 20:37:24.650 167 16012.50 561.80 57369.62 88888.00 2003-06-16 20:37:25.650 167 16012.50 561.55 57368.64 88888.00 2003-06-16 20:37:26.650 167 16012.50 562.17 57369.38 88888.00 2003-06-16 20:37:27.650 167 16012.89 562.05 57369.62 88888.00 2003-06-16 20:37:28.650 167 16012.50 562.30 57369.01 88888.00 2003-06-16 20:37:29.650 167 16012.76 562.67 57369.26 88888.00 2003-06-16 20:37:30.650 167 16012.89 562.05 57369.50 88888.00 2003-06-16 20:37:31.650 167 16013.67 563.16 57369.26 88888.00 2003-06-16 20:37:32.650 167 16012.89 562.92 57368.52 88888.00 2003-06-16 20:37:33.650 167 16013.54 563.16 57369.50 88888.00 2003-06-16 20:37:34.650 167 16014.06 562.79 57369.01 88888.00 2003-06-16 20:37:35.650 167 16015.10 563.41 57369.62 88888.00 2003-06-16 20:37:36.650 167 16014.71 564.28 57369.26 88888.00 2003-06-16 20:37:37.650 167 16015.10 563.91 57369.13 88888.00 2003-06-16 20:37:38.650 167 16016.14 564.28 57369.62 88888.00 2003-06-16 20:37:39.650 167 16015.75 564.53 57369.62 88888.00 2003-06-16 20:37:40.650 167 16016.40 564.65 57369.62 88888.00 2003-06-16 20:37:41.650 167 16016.40 565.02 57369.50 88888.00 2003-06-16 20:37:42.650 167 16016.79 565.39 57369.75 88888.00 2003-06-16 20:37:43.650 167 16017.83 565.14 57369.13 88888.00 2003-06-16 20:37:44.650 167 16018.09 565.14 57369.75 88888.00 2003-06-16 20:37:45.650 167 16017.83 565.89 57370.11 88888.00 2003-06-16 20:37:46.650 167 16019.13 565.39 57369.50 88888.00 2003-06-16 20:37:47.650 167 16020.17 565.76 57370.11 88888.00 2003-06-16 20:37:48.650 167 16020.17 566.14 57369.99 88888.00 2003-06-16 20:37:49.650 167 16020.69 565.64 57370.36 88888.00 2003-06-16 20:37:50.650 167 16021.60 565.52 57370.23 88888.00 2003-06-16 20:37:51.650 167 16021.60 566.14 57369.99 88888.00 2003-06-16 20:37:52.650 167 16022.64 566.51 57370.85 88888.00 2003-06-16 20:37:53.650 167 16023.55 566.14 57370.97 88888.00 2003-06-16 20:37:54.650 167 16023.94 566.01 57370.60 88888.00 2003-06-16 20:37:55.650 167 16024.72 566.76 57371.34 88888.00 2003-06-16 20:37:56.650 167 16024.98 566.38 57370.36 88888.00 2003-06-16 20:37:57.650 167 16025.89 566.76 57371.58 88888.00 2003-06-16 20:37:58.650 167 16026.02 567.00 57371.34 88888.00 2003-06-16 20:37:59.650 167 16027.19 566.63 57371.82 88888.00 2003-06-16 20:38:00.650 167 16027.06 566.26 57371.82 88888.00 2003-06-16 20:38:01.650 167 16028.61 567.00 57372.43 88888.00 2003-06-16 20:38:02.650 167 16028.35 566.14 57371.95 88888.00 2003-06-16 20:38:03.650 167 16029.78 566.76 57372.43 88888.00 2003-06-16 20:38:04.650 167 16029.65 566.38 57372.31 88888.00 2003-06-16 20:38:05.650 167 16030.82 567.00 57372.43 88888.00 2003-06-16 20:38:06.650 167 16031.73 566.88 57372.19 88888.00 2003-06-16 20:38:07.650 167 16032.51 566.76 57372.56 88888.00 2003-06-16 20:38:08.650 167 16032.51 566.88 57372.31 88888.00 2003-06-16 20:38:09.650 167 16032.90 567.13 57372.68 88888.00 2003-06-16 20:38:10.650 167 16033.81 567.25 57372.68 88888.00 2003-06-16 20:38:11.650 167 16034.33 567.37 57372.31 88888.00 2003-06-16 20:38:12.650 167 16034.98 567.50 57372.43 88888.00 2003-06-16 20:38:13.650 167 16035.63 568.12 57373.41 88888.00 2003-06-16 20:38:14.650 167 16035.89 568.37 57372.56 88888.00 2003-06-16 20:38:15.650 167 16037.19 568.98 57373.78 88888.00 2003-06-16 20:38:16.650 167 16037.32 568.98 57373.41 88888.00 2003-06-16 20:38:17.650 167 16037.71 569.23 57373.29 88888.00 2003-06-16 20:38:18.650 167 16039.40 569.85 57373.66 88888.00 2003-06-16 20:38:19.650 167 16039.53 570.35 57374.02 88888.00 2003-06-16 20:38:20.650 167 16040.57 570.22 57373.29 88888.00 2003-06-16 20:38:21.650 167 16041.48 571.09 57373.41 88888.00 2003-06-16 20:38:22.650 167 16041.87 571.46 57373.54 88888.00 2003-06-16 20:38:23.650 167 16042.13 571.71 57374.02 88888.00 2003-06-16 20:38:24.650 167 16042.78 571.83 57374.27 88888.00 2003-06-16 20:38:25.650 167 16044.47 572.20 57373.54 88888.00 2003-06-16 20:38:26.650 167 16044.99 572.70 57373.90 88888.00 2003-06-16 20:38:27.650 167 16045.51 572.95 57373.90 88888.00 2003-06-16 20:38:28.650 167 16047.32 573.32 57374.15 88888.00 2003-06-16 20:38:29.650 167 16048.49 572.70 57374.02 88888.00 2003-06-16 20:38:30.650 167 16048.88 572.82 57373.54 88888.00 2003-06-16 20:38:31.650 167 16049.79 573.20 57374.15 88888.00 2003-06-16 20:38:32.650 167 16050.96 572.70 57374.39 88888.00 2003-06-16 20:38:33.650 167 16051.35 572.33 57374.02 88888.00 2003-06-16 20:38:34.650 167 16052.13 573.44 57373.41 88888.00 2003-06-16 20:38:35.650 167 16053.17 572.95 57374.15 88888.00 2003-06-16 20:38:36.650 167 16053.95 573.44 57374.27 88888.00 2003-06-16 20:38:37.650 167 16054.73 573.32 57374.88 88888.00 2003-06-16 20:38:38.650 167 16056.16 573.44 57373.66 88888.00 2003-06-16 20:38:39.650 167 16056.03 573.44 57374.64 88888.00 2003-06-16 20:38:40.650 167 16057.07 572.82 57374.88 88888.00 2003-06-16 20:38:41.650 167 16057.20 572.58 57374.39 88888.00 2003-06-16 20:38:42.650 167 16058.50 572.70 57374.27 88888.00 2003-06-16 20:38:43.650 167 16059.28 572.58 57374.02 88888.00 2003-06-16 20:38:44.650 167 16059.93 572.45 57374.64 88888.00 2003-06-16 20:38:45.650 167 16060.06 572.45 57374.76 88888.00 2003-06-16 20:38:46.650 167 16060.71 572.20 57374.64 88888.00 2003-06-16 20:38:47.650 167 16061.62 572.08 57374.64 88888.00 2003-06-16 20:38:48.650 167 16062.01 571.09 57374.52 88888.00 2003-06-16 20:38:49.650 167 16062.14 571.09 57374.52 88888.00 2003-06-16 20:38:50.650 167 16063.31 571.96 57373.78 88888.00 2003-06-16 20:38:51.650 167 16063.96 571.21 57374.15 88888.00 2003-06-16 20:38:52.650 167 16065.51 570.59 57373.90 88888.00 2003-06-16 20:38:53.650 167 16065.90 569.98 57374.27 88888.00 2003-06-16 20:38:54.650 167 16067.07 571.09 57374.27 88888.00 2003-06-16 20:38:55.650 167 16066.94 570.35 57374.52 88888.00 2003-06-16 20:38:56.650 167 16068.37 569.36 57374.02 88888.00 2003-06-16 20:38:57.650 167 16068.76 568.86 57373.90 88888.00 2003-06-16 20:38:58.650 167 16069.93 569.36 57374.15 88888.00 2003-06-16 20:38:59.650 167 16070.06 568.49 57374.02 88888.00 2003-06-16 20:39:00.650 167 16070.19 567.99 57373.54 88888.00 2003-06-16 20:39:01.650 167 16071.23 568.12 57373.90 88888.00 2003-06-16 20:39:02.650 167 16071.49 567.99 57374.52 88888.00 2003-06-16 20:39:03.650 167 16071.49 568.37 57374.15 88888.00 2003-06-16 20:39:04.650 167 16072.53 567.13 57373.41 88888.00 2003-06-16 20:39:05.650 167 16073.31 567.25 57373.78 88888.00 2003-06-16 20:39:06.650 167 16073.18 567.25 57374.27 88888.00 2003-06-16 20:39:07.650 167 16073.44 566.76 57373.41 88888.00 2003-06-16 20:39:08.650 167 16073.83 565.64 57374.15 88888.00 2003-06-16 20:39:09.650 167 16074.09 566.26 57373.54 88888.00 2003-06-16 20:39:10.650 167 16074.09 566.01 57372.68 88888.00 2003-06-16 20:39:11.650 167 16075.26 565.14 57372.93 88888.00 2003-06-16 20:39:12.650 167 16075.13 565.14 57372.93 88888.00 2003-06-16 20:39:13.650 167 16075.65 564.90 57372.19 88888.00 2003-06-16 20:39:14.650 167 16075.78 564.77 57372.43 88888.00 2003-06-16 20:39:15.650 167 16075.91 565.27 57372.19 88888.00 2003-06-16 20:39:16.650 167 16076.17 565.02 57372.19 88888.00 2003-06-16 20:39:17.650 167 16075.78 564.15 57372.07 88888.00 2003-06-16 20:39:18.650 167 16075.91 563.41 57371.58 88888.00 2003-06-16 20:39:19.650 167 16075.39 563.53 57371.82 88888.00 2003-06-16 20:39:20.650 167 16075.78 563.41 57371.34 88888.00 2003-06-16 20:39:21.650 167 16075.13 563.04 57371.21 88888.00 2003-06-16 20:39:22.650 167 16075.13 562.42 57370.23 88888.00 2003-06-16 20:39:23.650 167 16075.39 561.68 57370.72 88888.00 2003-06-16 20:39:24.650 167 16075.00 561.92 57370.48 88888.00 2003-06-16 20:39:25.650 167 16074.61 561.43 57370.36 88888.00 2003-06-16 20:39:26.650 167 16075.00 560.44 57369.87 88888.00 2003-06-16 20:39:27.650 167 16074.87 561.55 57369.50 88888.00 2003-06-16 20:39:28.650 167 16074.22 560.56 57369.26 88888.00 2003-06-16 20:39:29.650 167 16073.96 560.69 57368.89 88888.00 2003-06-16 20:39:30.650 167 16073.31 560.44 57368.64 88888.00 2003-06-16 20:39:31.650 167 16072.66 559.57 57369.01 88888.00 2003-06-16 20:39:32.650 167 16073.05 559.45 57368.04 88888.00 2003-06-16 20:39:33.650 167 16072.92 559.57 57369.13 88888.00 2003-06-16 20:39:34.650 167 16072.27 559.57 57368.40 88888.00 2003-06-16 20:39:35.650 167 16072.66 559.45 57368.16 88888.00 2003-06-16 20:39:36.650 167 16071.62 559.20 57368.16 88888.00 2003-06-16 20:39:37.650 167 16071.62 559.32 57367.05 88888.00 2003-06-16 20:39:38.650 167 16071.62 559.70 57366.69 88888.00 2003-06-16 20:39:39.650 167 16071.62 559.82 57366.57 88888.00 2003-06-16 20:39:40.650 167 16071.36 559.82 57366.32 88888.00 2003-06-16 20:39:41.650 167 16071.36 559.70 57365.83 88888.00 2003-06-16 20:39:42.650 167 16070.84 560.07 57365.59 88888.00 2003-06-16 20:39:43.650 167 16071.23 559.82 57365.71 88888.00 2003-06-16 20:39:44.650 167 16069.93 558.83 57365.34 88888.00 2003-06-16 20:39:45.650 167 16070.06 559.20 57365.34 88888.00 2003-06-16 20:39:46.650 167 16069.80 559.57 57364.98 88888.00 2003-06-16 20:39:47.650 167 16070.06 559.70 57364.61 88888.00 2003-06-16 20:39:48.650 167 16069.67 559.82 57364.61 88888.00 2003-06-16 20:39:49.650 167 16068.63 559.70 57364.61 88888.00 2003-06-16 20:39:50.650 167 16066.94 559.94 57363.88 88888.00 2003-06-16 20:39:51.650 167 16067.85 559.32 57364.12 88888.00 2003-06-16 20:39:52.650 167 16067.46 559.20 57363.39 88888.00 2003-06-16 20:39:53.650 167 16066.81 559.94 57363.75 88888.00 2003-06-16 20:39:54.650 167 16066.29 559.32 57363.27 88888.00 2003-06-16 20:39:55.650 167 16065.25 559.20 57362.90 88888.00 2003-06-16 20:39:56.650 167 16065.77 559.32 57363.27 88888.00 2003-06-16 20:39:57.650 167 16064.73 559.32 57363.02 88888.00 2003-06-16 20:39:58.650 167 16064.60 558.95 57362.53 88888.00 2003-06-16 20:39:59.650 167 16064.21 558.58 57362.29 88888.00 2003-06-16 20:40:00.650 167 16063.57 558.46 57362.04 88888.00 2003-06-16 20:40:01.650 167 16063.44 557.96 57361.68 88888.00 2003-06-16 20:40:02.650 167 16062.66 557.96 57362.04 88888.00 2003-06-16 20:40:03.650 167 16062.40 557.71 57361.31 88888.00 2003-06-16 20:40:04.650 167 16062.27 557.84 57361.80 88888.00 2003-06-16 20:40:05.650 167 16060.97 557.59 57360.82 88888.00 2003-06-16 20:40:06.650 167 16060.84 557.47 57359.96 88888.00 2003-06-16 20:40:07.650 167 16059.28 557.22 57360.94 88888.00 2003-06-16 20:40:08.650 167 16058.89 557.47 57359.96 88888.00 2003-06-16 20:40:09.650 167 16058.11 557.09 57360.33 88888.00 2003-06-16 20:40:10.650 167 16057.20 557.34 57360.33 88888.00 2003-06-16 20:40:11.650 167 16056.03 556.23 57360.33 88888.00 2003-06-16 20:40:12.650 167 16055.90 556.48 57359.84 88888.00 2003-06-16 20:40:13.650 167 16055.38 555.86 57359.72 88888.00 2003-06-16 20:40:14.650 167 16055.12 556.10 57358.86 88888.00 2003-06-16 20:40:15.650 167 16053.95 556.23 57359.11 88888.00 2003-06-16 20:40:16.650 167 16053.56 555.86 57358.62 88888.00 2003-06-16 20:40:17.650 167 16052.78 555.61 57358.25 88888.00 2003-06-16 20:40:18.650 167 16052.13 555.48 57358.74 88888.00 2003-06-16 20:40:19.650 167 16051.48 554.87 57358.62 88888.00 2003-06-16 20:40:20.650 167 16050.96 554.62 57357.64 88888.00 2003-06-16 20:40:21.650 167 16050.18 553.75 57357.64 88888.00 2003-06-16 20:40:22.650 167 16049.66 554.37 57358.25 88888.00 2003-06-16 20:40:23.650 167 16049.14 554.99 57357.40 88888.00 2003-06-16 20:40:24.650 167 16047.84 554.00 57357.64 88888.00 2003-06-16 20:40:25.650 167 16047.71 554.12 57357.52 88888.00 2003-06-16 20:40:26.650 167 16047.06 553.75 57357.52 88888.00 2003-06-16 20:40:27.650 167 16046.80 553.63 57357.89 88888.00 2003-06-16 20:40:28.650 167 16046.80 553.50 57356.91 88888.00 2003-06-16 20:40:29.650 167 16045.64 554.12 57356.66 88888.00 2003-06-16 20:40:30.650 167 16044.60 553.50 57356.79 88888.00 2003-06-16 20:40:31.650 167 16044.60 553.13 57356.91 88888.00 2003-06-16 20:40:32.650 167 16044.47 553.50 57356.18 88888.00 2003-06-16 20:40:33.650 167 16043.69 552.51 57356.30 88888.00 2003-06-16 20:40:34.650 167 16042.39 553.13 57356.30 88888.00 2003-06-16 20:40:35.650 167 16042.39 552.39 57355.81 88888.00 2003-06-16 20:40:36.650 167 16041.22 552.51 57356.54 88888.00 2003-06-16 20:40:37.650 167 16041.48 552.88 57355.44 88888.00 2003-06-16 20:40:38.650 167 16040.31 552.64 57355.32 88888.00 2003-06-16 20:40:39.650 167 16040.05 552.64 57356.18 88888.00 2003-06-16 20:40:40.650 167 16039.92 552.51 57355.56 88888.00 2003-06-16 20:40:41.650 167 16039.01 552.26 57356.05 88888.00 2003-06-16 20:40:42.650 167 16039.14 552.76 57355.81 88888.00 2003-06-16 20:40:43.650 167 16038.62 552.76 57355.81 88888.00 2003-06-16 20:40:44.650 167 16038.23 552.64 57355.07 88888.00 2003-06-16 20:40:45.650 167 16038.10 552.88 57354.83 88888.00 2003-06-16 20:40:46.650 167 16038.10 553.01 57355.44 88888.00 2003-06-16 20:40:47.650 167 16037.71 552.51 57355.20 88888.00 2003-06-16 20:40:48.650 167 16037.19 553.01 57355.07 88888.00 2003-06-16 20:40:49.650 167 16037.19 552.39 57354.95 88888.00 2003-06-16 20:40:50.650 167 16036.67 552.88 57354.83 88888.00 2003-06-16 20:40:51.650 167 16035.76 553.25 57355.81 88888.00 2003-06-16 20:40:52.650 167 16035.89 552.76 57355.44 88888.00 2003-06-16 20:40:53.650 167 16036.02 552.26 57355.07 88888.00 2003-06-16 20:40:54.650 167 16035.11 553.13 57354.46 88888.00 2003-06-16 20:40:55.650 167 16034.72 552.64 57354.83 88888.00 2003-06-16 20:40:56.650 167 16034.59 552.88 57354.34 88888.00 2003-06-16 20:40:57.650 167 16034.46 552.51 57354.95 88888.00 2003-06-16 20:40:58.650 167 16033.94 552.64 57353.85 88888.00 2003-06-16 20:40:59.650 167 16033.42 552.76 57354.34 88888.00 2003-06-16 20:41:00.650 167 16032.90 552.51 57354.59 88888.00 2003-06-16 20:41:01.650 167 16032.51 552.02 57354.22 88888.00 2003-06-16 20:41:02.650 167 16031.86 552.51 57354.83 88888.00 2003-06-16 20:41:03.650 167 16031.47 551.77 57354.34 88888.00 2003-06-16 20:41:04.650 167 16031.60 551.15 57354.71 88888.00 2003-06-16 20:41:05.650 167 16031.08 552.76 57354.46 88888.00 2003-06-16 20:41:06.650 167 16031.08 552.14 57354.34 88888.00 2003-06-16 20:41:07.650 167 16029.65 551.89 57353.85 88888.00 2003-06-16 20:41:08.650 167 16030.30 551.64 57353.85 88888.00 2003-06-16 20:41:09.650 167 16029.52 552.14 57353.85 88888.00 2003-06-16 20:41:10.650 167 16029.65 552.14 57354.46 88888.00 2003-06-16 20:41:11.650 167 16029.52 552.02 57354.34 88888.00 2003-06-16 20:41:12.650 167 16029.13 552.88 57353.97 88888.00 2003-06-16 20:41:13.650 167 16029.26 551.40 57354.09 88888.00 2003-06-16 20:41:14.650 167 16028.22 552.14 57353.97 88888.00 2003-06-16 20:41:15.650 167 16027.83 551.89 57353.48 88888.00 2003-06-16 20:41:16.650 167 16027.83 551.27 57353.36 88888.00 2003-06-16 20:41:17.650 167 16027.83 551.64 57353.85 88888.00 2003-06-16 20:41:18.650 167 16027.06 551.27 57353.24 88888.00 2003-06-16 20:41:19.650 167 16026.67 551.77 57353.12 88888.00 2003-06-16 20:41:20.650 167 16026.41 550.90 57353.48 88888.00 2003-06-16 20:41:21.650 167 16026.15 551.15 57353.36 88888.00 2003-06-16 20:41:22.650 167 16026.54 550.90 57352.87 88888.00 2003-06-16 20:41:23.650 167 16026.41 551.15 57353.48 88888.00 2003-06-16 20:41:24.650 167 16026.28 551.03 57353.73 88888.00 2003-06-16 20:41:25.650 167 16026.41 550.78 57353.48 88888.00 2003-06-16 20:41:26.650 167 16026.15 550.41 57354.09 88888.00 2003-06-16 20:41:27.650 167 16025.63 551.40 57353.73 88888.00 2003-06-16 20:41:28.650 167 16024.98 549.79 57353.12 88888.00 2003-06-16 20:41:29.650 167 16025.50 551.03 57353.73 88888.00 2003-06-16 20:41:30.650 167 16025.76 551.15 57353.12 88888.00 2003-06-16 20:41:31.650 167 16025.89 550.90 57353.24 88888.00 2003-06-16 20:41:32.650 167 16024.98 550.78 57353.12 88888.00 2003-06-16 20:41:33.650 167 16025.76 551.15 57353.73 88888.00 2003-06-16 20:41:34.650 167 16025.50 551.27 57353.85 88888.00 2003-06-16 20:41:35.650 167 16026.15 551.52 57353.61 88888.00 2003-06-16 20:41:36.650 167 16026.15 552.64 57353.00 88888.00 2003-06-16 20:41:37.650 167 16025.89 551.89 57353.61 88888.00 2003-06-16 20:41:38.650 167 16026.54 552.02 57352.75 88888.00 2003-06-16 20:41:39.650 167 16026.02 551.40 57353.24 88888.00 2003-06-16 20:41:40.650 167 16026.80 552.02 57352.87 88888.00 2003-06-16 20:41:41.650 167 16027.06 552.14 57354.22 88888.00 2003-06-16 20:41:42.650 167 16027.71 552.76 57353.12 88888.00 2003-06-16 20:41:43.650 167 16027.32 553.01 57353.00 88888.00 2003-06-16 20:41:44.650 167 16028.75 552.02 57353.24 88888.00 2003-06-16 20:41:45.650 167 16029.26 552.76 57353.61 88888.00 2003-06-16 20:41:46.650 167 16029.13 552.51 57353.12 88888.00 2003-06-16 20:41:47.650 167 16030.17 553.01 57352.63 88888.00 2003-06-16 20:41:48.650 167 16030.69 552.26 57353.36 88888.00 2003-06-16 20:41:49.650 167 16030.82 553.63 57353.36 88888.00 2003-06-16 20:41:50.650 167 16032.12 553.38 57352.87 88888.00 2003-06-16 20:41:51.650 167 16032.64 552.64 57352.63 88888.00 2003-06-16 20:41:52.650 167 16032.51 553.75 57353.48 88888.00 2003-06-16 20:41:53.650 167 16033.42 553.25 57353.24 88888.00 2003-06-16 20:41:54.650 167 16033.94 553.13 57353.00 88888.00 2003-06-16 20:41:55.650 167 16033.68 553.01 57353.48 88888.00 2003-06-16 20:41:56.650 167 16034.85 553.63 57353.85 88888.00 2003-06-16 20:41:57.650 167 16035.50 553.01 57353.73 88888.00 2003-06-16 20:41:58.650 167 16036.15 553.25 57353.73 88888.00 2003-06-16 20:41:59.650 167 16036.15 553.01 57353.85 88888.00 2003-06-16 20:42:00.650 167 16036.28 552.76 57354.46 88888.00 2003-06-16 20:42:01.650 167 16036.28 552.64 57353.61 88888.00 2003-06-16 20:42:02.650 167 16036.80 552.39 57353.97 88888.00 2003-06-16 20:42:03.650 167 16037.97 552.51 57354.34 88888.00 2003-06-16 20:42:04.650 167 16037.71 552.76 57354.34 88888.00 2003-06-16 20:42:05.650 167 16038.49 552.26 57354.22 88888.00 2003-06-16 20:42:06.650 167 16037.71 551.64 57354.46 88888.00 2003-06-16 20:42:07.650 167 16038.75 551.89 57354.83 88888.00 2003-06-16 20:42:08.650 167 16039.27 551.77 57354.46 88888.00 2003-06-16 20:42:09.650 167 16039.66 551.89 57355.32 88888.00 2003-06-16 20:42:10.650 167 16039.53 551.89 57355.07 88888.00 2003-06-16 20:42:11.650 167 16040.18 551.64 57354.34 88888.00 2003-06-16 20:42:12.650 167 16040.57 551.27 57355.20 88888.00 2003-06-16 20:42:13.650 167 16040.70 551.89 57355.32 88888.00 2003-06-16 20:42:14.650 167 16042.00 551.27 57355.32 88888.00 2003-06-16 20:42:15.650 167 16041.35 551.64 57356.05 88888.00 2003-06-16 20:42:16.650 167 16042.26 552.26 57355.56 88888.00 2003-06-16 20:42:17.650 167 16042.00 551.77 57355.93 88888.00 2003-06-16 20:42:18.650 167 16042.13 552.51 57356.66 88888.00 2003-06-16 20:42:19.650 167 16043.17 552.02 57356.05 88888.00 2003-06-16 20:42:20.650 167 16043.56 552.02 57356.54 88888.00 2003-06-16 20:42:21.650 167 16043.82 552.14 57356.42 88888.00 2003-06-16 20:42:22.650 167 16044.08 552.76 57356.42 88888.00 2003-06-16 20:42:23.650 167 16044.73 551.77 57356.66 88888.00 2003-06-16 20:42:24.650 167 16045.51 552.14 57356.66 88888.00 2003-06-16 20:42:25.650 167 16046.29 552.14 57357.40 88888.00 2003-06-16 20:42:26.650 167 16046.29 551.40 57357.27 88888.00 2003-06-16 20:42:27.650 167 16046.54 552.02 57358.01 88888.00 2003-06-16 20:42:28.650 167 16047.19 551.64 57357.64 88888.00 2003-06-16 20:42:29.650 167 16048.23 551.52 57357.64 88888.00 2003-06-16 20:42:30.650 167 16048.75 551.64 57357.52 88888.00 2003-06-16 20:42:31.650 167 16049.27 551.77 57358.01 88888.00 2003-06-16 20:42:32.650 167 16049.92 551.89 57358.38 88888.00 2003-06-16 20:42:33.650 167 16049.92 551.77 57358.62 88888.00 2003-06-16 20:42:34.650 167 16050.05 550.65 57358.38 88888.00 2003-06-16 20:42:35.650 167 16050.70 551.27 57357.89 88888.00 2003-06-16 20:42:36.650 167 16051.09 551.03 57358.38 88888.00 2003-06-16 20:42:37.650 167 16051.48 550.53 57358.74 88888.00 2003-06-16 20:42:38.650 167 16052.26 550.41 57358.86 88888.00 2003-06-16 20:42:39.650 167 16052.65 551.15 57358.74 88888.00 2003-06-16 20:42:40.650 167 16052.91 550.90 57358.74 88888.00 2003-06-16 20:42:41.650 167 16053.69 551.03 57358.50 88888.00 2003-06-16 20:42:42.650 167 16053.82 550.41 57359.72 88888.00 2003-06-16 20:42:43.650 167 16055.51 551.03 57359.84 88888.00 2003-06-16 20:42:44.650 167 16055.12 549.42 57359.72 88888.00 2003-06-16 20:42:45.650 167 16056.68 550.41 57359.23 88888.00 2003-06-16 20:42:46.650 167 16056.03 551.15 57359.23 88888.00 2003-06-16 20:42:47.650 167 16057.46 550.78 57359.48 88888.00 2003-06-16 20:42:48.650 167 16058.11 550.78 57359.11 88888.00 2003-06-16 20:42:49.650 167 16058.11 551.03 57359.60 88888.00 2003-06-16 20:42:50.650 167 16058.63 551.15 57359.48 88888.00 2003-06-16 20:42:51.650 167 16059.41 551.03 57360.33 88888.00 2003-06-16 20:42:52.650 167 16059.15 551.64 57359.72 88888.00 2003-06-16 20:42:53.650 167 16059.54 551.89 57358.98 88888.00 2003-06-16 20:42:54.650 167 16059.67 551.89 57359.35 88888.00 2003-06-16 20:42:55.650 167 16059.93 551.64 57359.96 88888.00 2003-06-16 20:42:56.650 167 16060.58 551.89 57360.45 88888.00 2003-06-16 20:42:57.650 167 16060.84 552.14 57360.09 88888.00 2003-06-16 20:42:58.650 167 16062.01 552.88 57360.09 88888.00 2003-06-16 20:42:59.650 167 16061.75 552.76 57359.96 88888.00 2003-06-16 20:43:00.650 167 16062.92 553.50 57359.72 88888.00 2003-06-16 20:43:01.650 167 16062.92 553.63 57360.09 88888.00 2003-06-16 20:43:02.650 167 16063.83 553.38 57360.45 88888.00 2003-06-16 20:43:03.650 167 16063.44 553.87 57359.84 88888.00 2003-06-16 20:43:04.650 167 16063.96 554.00 57359.84 88888.00 2003-06-16 20:43:05.650 167 16064.60 554.12 57360.21 88888.00 2003-06-16 20:43:06.650 167 16065.25 554.25 57360.33 88888.00 2003-06-16 20:43:07.650 167 16065.12 555.24 57359.48 88888.00 2003-06-16 20:43:08.650 167 16065.12 555.61 57359.96 88888.00 2003-06-16 20:43:09.650 167 16065.38 555.86 57359.84 88888.00 2003-06-16 20:43:10.650 167 16066.16 555.86 57359.84 88888.00 2003-06-16 20:43:11.650 167 16066.94 555.73 57360.33 88888.00 2003-06-16 20:43:12.650 167 16066.94 555.73 57359.96 88888.00 2003-06-16 20:43:13.650 167 16067.33 556.85 57360.09 88888.00 2003-06-16 20:43:14.650 167 16068.11 556.48 57359.84 88888.00 2003-06-16 20:43:15.650 167 16067.85 556.60 57360.21 88888.00 2003-06-16 20:43:16.650 167 16069.41 556.97 57360.09 88888.00 2003-06-16 20:43:17.650 167 16068.63 557.09 57359.96 88888.00 2003-06-16 20:43:18.650 167 16069.67 557.09 57360.94 88888.00 2003-06-16 20:43:19.650 167 16070.19 557.47 57359.96 88888.00 2003-06-16 20:43:20.650 167 16070.84 558.09 57360.94 88888.00 2003-06-16 20:43:21.650 167 16071.23 557.96 57360.57 88888.00 2003-06-16 20:43:22.650 167 16072.01 558.70 57360.57 88888.00 2003-06-16 20:43:23.650 167 16070.84 557.96 57360.70 88888.00 2003-06-16 20:43:24.650 167 16072.14 558.09 57361.80 88888.00 2003-06-16 20:43:25.650 167 16072.92 558.46 57361.80 88888.00 2003-06-16 20:43:26.650 167 16073.31 558.46 57361.55 88888.00 2003-06-16 20:43:27.650 167 16073.44 557.96 57362.04 88888.00 2003-06-16 20:43:28.650 167 16074.09 558.70 57361.80 88888.00 2003-06-16 20:43:29.650 167 16074.48 557.96 57362.04 88888.00 2003-06-16 20:43:30.650 167 16074.74 558.33 57361.55 88888.00 2003-06-16 20:43:31.650 167 16075.52 558.58 57362.04 88888.00 2003-06-16 20:43:32.650 167 16075.91 558.58 57362.53 88888.00 2003-06-16 20:43:33.650 167 16076.30 558.58 57362.29 88888.00 2003-06-16 20:43:34.650 167 16076.69 558.09 57362.90 88888.00 2003-06-16 20:43:35.650 167 16077.47 558.95 57362.53 88888.00 2003-06-16 20:43:36.650 167 16077.60 557.96 57363.27 88888.00 2003-06-16 20:43:37.650 167 16077.34 558.46 57362.90 88888.00 2003-06-16 20:43:38.650 167 16078.25 558.09 57363.02 88888.00 2003-06-16 20:43:39.650 167 16077.73 558.46 57363.75 88888.00 2003-06-16 20:43:40.650 167 16078.12 558.33 57363.51 88888.00 2003-06-16 20:43:41.650 167 16079.29 559.08 57363.88 88888.00 2003-06-16 20:43:42.650 167 16078.38 558.83 57363.51 88888.00 2003-06-16 20:43:43.650 167 16079.03 559.57 57363.51 88888.00 2003-06-16 20:43:44.650 167 16079.29 559.82 57363.51 88888.00 2003-06-16 20:43:45.650 167 16079.03 559.08 57363.63 88888.00 2003-06-16 20:43:46.650 167 16078.77 559.57 57363.51 88888.00 2003-06-16 20:43:47.650 167 16079.68 558.95 57364.24 88888.00 2003-06-16 20:43:48.650 167 16079.29 559.57 57363.39 88888.00 2003-06-16 20:43:49.650 167 16079.68 559.45 57363.39 88888.00 2003-06-16 20:43:50.650 167 16078.51 559.82 57364.49 88888.00 2003-06-16 20:43:51.650 167 16078.64 558.95 57364.24 88888.00 2003-06-16 20:43:52.650 167 16079.29 558.70 57364.00 88888.00 2003-06-16 20:43:53.650 167 16079.03 559.08 57364.49 88888.00 2003-06-16 20:43:54.650 167 16077.99 558.33 57365.22 88888.00 2003-06-16 20:43:55.650 167 16078.90 558.58 57363.88 88888.00 2003-06-16 20:43:56.650 167 16078.64 558.83 57364.37 88888.00 2003-06-16 20:43:57.650 167 16078.51 557.96 57363.63 88888.00 2003-06-16 20:43:58.650 167 16078.25 557.84 57363.02 88888.00 2003-06-16 20:43:59.650 167 16077.60 557.22 57364.00 88888.00 2003-06-16 20:44:00.650 167 16077.60 557.59 57363.51 88888.00 2003-06-16 20:44:01.650 167 16077.21 556.97 57363.39 88888.00 2003-06-16 20:44:02.650 167 16077.08 557.09 57364.24 88888.00 2003-06-16 20:44:03.650 167 16077.34 556.72 57364.00 88888.00 2003-06-16 20:44:04.650 167 16077.21 556.10 57364.00 88888.00 2003-06-16 20:44:05.650 167 16076.82 556.23 57363.88 88888.00 2003-06-16 20:44:06.650 167 16077.47 556.10 57364.37 88888.00 2003-06-16 20:44:07.650 167 16077.21 556.10 57363.63 88888.00 2003-06-16 20:44:08.650 167 16076.30 555.48 57363.88 88888.00 2003-06-16 20:44:09.650 167 16076.43 555.48 57363.88 88888.00 2003-06-16 20:44:10.650 167 16076.95 555.61 57364.61 88888.00 2003-06-16 20:44:11.650 167 16076.17 555.48 57363.51 88888.00 2003-06-16 20:44:12.650 167 16075.26 555.86 57363.51 88888.00 2003-06-16 20:44:13.650 167 16075.13 555.48 57363.39 88888.00 2003-06-16 20:44:14.650 167 16075.26 555.24 57363.51 88888.00 2003-06-16 20:44:15.650 167 16074.74 554.37 57362.65 88888.00 2003-06-16 20:44:16.650 167 16074.87 554.62 57363.27 88888.00 2003-06-16 20:44:17.650 167 16074.74 554.49 57363.39 88888.00 2003-06-16 20:44:18.650 167 16075.00 554.12 57362.78 88888.00 2003-06-16 20:44:19.650 167 16075.13 554.87 57362.78 88888.00 2003-06-16 20:44:20.650 167 16074.09 554.00 57362.53 88888.00 2003-06-16 20:44:21.650 167 16074.09 554.37 57362.53 88888.00 2003-06-16 20:44:22.650 167 16074.35 554.00 57363.02 88888.00 2003-06-16 20:44:23.650 167 16074.35 553.75 57362.41 88888.00 2003-06-16 20:44:24.650 167 16074.09 553.38 57362.53 88888.00 2003-06-16 20:44:25.650 167 16073.96 553.38 57362.78 88888.00 2003-06-16 20:44:26.650 167 16073.57 552.76 57362.53 88888.00 2003-06-16 20:44:27.650 167 16072.92 552.64 57361.80 88888.00 2003-06-16 20:44:28.650 167 16073.83 551.89 57362.04 88888.00 2003-06-16 20:44:29.650 167 16072.92 553.25 57362.65 88888.00 2003-06-16 20:44:30.650 167 16073.31 551.64 57361.92 88888.00 2003-06-16 20:44:31.650 167 16073.18 551.89 57361.43 88888.00 2003-06-16 20:44:32.650 167 16072.92 551.77 57362.29 88888.00 2003-06-16 20:44:33.650 167 16072.53 551.52 57361.31 88888.00 2003-06-16 20:44:34.650 167 16072.27 551.40 57361.31 88888.00 2003-06-16 20:44:35.650 167 16071.36 552.02 57361.55 88888.00 2003-06-16 20:44:36.650 167 16071.75 551.52 57361.19 88888.00 2003-06-16 20:44:37.650 167 16071.36 551.15 57361.92 88888.00 2003-06-16 20:44:38.650 167 16071.75 550.65 57361.19 88888.00 2003-06-16 20:44:39.650 167 16071.23 550.16 57361.55 88888.00 2003-06-16 20:44:40.650 167 16070.45 549.66 57360.82 88888.00 2003-06-16 20:44:41.650 167 16070.84 549.66 57360.82 88888.00 2003-06-16 20:44:42.650 167 16070.45 549.42 57361.07 88888.00 2003-06-16 20:44:43.650 167 16070.32 549.54 57360.21 88888.00 2003-06-16 20:44:44.650 167 16070.58 549.04 57361.07 88888.00 2003-06-16 20:44:45.650 167 16069.93 548.92 57360.21 88888.00 2003-06-16 20:44:46.650 167 16070.32 547.93 57360.82 88888.00 2003-06-16 20:44:47.650 167 16069.93 547.81 57360.82 88888.00 2003-06-16 20:44:48.650 167 16069.41 547.56 57361.07 88888.00 2003-06-16 20:44:49.650 167 16069.15 546.57 57360.82 88888.00 2003-06-16 20:44:50.650 167 16069.02 546.20 57360.21 88888.00 2003-06-16 20:44:51.650 167 16069.02 545.58 57360.45 88888.00 2003-06-16 20:44:52.650 167 16068.24 545.82 57360.45 88888.00 2003-06-16 20:44:53.650 167 16067.20 545.58 57359.72 88888.00 2003-06-16 20:44:54.650 167 16067.46 544.83 57359.48 88888.00 2003-06-16 20:44:55.650 167 16067.20 544.83 57358.86 88888.00 2003-06-16 20:44:56.650 167 16067.20 544.34 57359.84 88888.00 2003-06-16 20:44:57.650 167 16067.46 544.21 57359.48 88888.00 2003-06-16 20:44:58.650 167 16066.94 544.09 57358.98 88888.00 2003-06-16 20:44:59.650 167 16066.94 543.72 57359.60 88888.00 2003-06-16 20:45:00.650 167 16066.68 543.84 57359.11 88888.00 2003-06-16 20:45:01.650 167 16066.16 543.47 57359.23 88888.00 2003-06-16 20:45:02.650 167 16065.90 543.10 57358.74 88888.00 2003-06-16 20:45:03.650 167 16065.64 542.98 57358.13 88888.00 2003-06-16 20:45:04.650 167 16065.12 544.34 57358.62 88888.00 2003-06-16 20:45:05.650 167 16064.47 543.72 57357.89 88888.00 2003-06-16 20:45:06.650 167 16065.00 543.35 57357.76 88888.00 2003-06-16 20:45:07.650 167 16063.96 544.34 57357.64 88888.00 2003-06-16 20:45:08.650 167 16063.96 543.84 57358.74 88888.00 2003-06-16 20:45:09.650 167 16063.96 544.09 57357.89 88888.00 2003-06-16 20:45:10.650 167 16062.92 544.34 57358.01 88888.00 2003-06-16 20:45:11.650 167 16063.18 543.84 57357.52 88888.00 2003-06-16 20:45:12.650 167 16062.53 544.83 57356.91 88888.00 2003-06-16 20:45:13.650 167 16062.79 544.71 57357.15 88888.00 2003-06-16 20:45:14.650 167 16062.92 545.08 57357.27 88888.00 2003-06-16 20:45:15.650 167 16062.14 545.08 57357.15 88888.00 2003-06-16 20:45:16.650 167 16061.36 544.59 57356.79 88888.00 2003-06-16 20:45:17.650 167 16061.88 544.71 57356.54 88888.00 2003-06-16 20:45:18.650 167 16060.97 545.20 57356.79 88888.00 2003-06-16 20:45:19.650 167 16061.10 544.59 57357.27 88888.00 2003-06-16 20:45:20.650 167 16060.58 545.95 57356.66 88888.00 2003-06-16 20:45:21.650 167 16061.10 545.33 57355.93 88888.00 2003-06-16 20:45:22.650 167 16060.45 545.33 57356.54 88888.00 2003-06-16 20:45:23.650 167 16059.93 545.70 57356.42 88888.00 2003-06-16 20:45:24.650 167 16060.58 546.07 57356.54 88888.00 2003-06-16 20:45:25.650 167 16060.45 546.32 57356.42 88888.00 2003-06-16 20:45:26.650 167 16060.32 546.69 57356.79 88888.00 2003-06-16 20:45:27.650 167 16060.32 546.20 57356.66 88888.00 2003-06-16 20:45:28.650 167 16060.45 546.44 57355.93 88888.00 2003-06-16 20:45:29.650 167 16061.23 546.81 57356.30 88888.00 2003-06-16 20:45:30.650 167 16060.32 546.69 57356.42 88888.00 2003-06-16 20:45:31.650 167 16060.84 546.32 57356.42 88888.00 2003-06-16 20:45:32.650 167 16060.45 546.07 57355.56 88888.00 2003-06-16 20:45:33.650 167 16060.45 547.06 57355.56 88888.00 2003-06-16 20:45:34.650 167 16060.58 547.31 57355.93 88888.00 2003-06-16 20:45:35.650 167 16059.67 547.31 57356.05 88888.00 2003-06-16 20:45:36.650 167 16060.06 547.31 57356.05 88888.00 2003-06-16 20:45:37.650 167 16059.93 547.19 57355.44 88888.00 2003-06-16 20:45:38.650 167 16060.45 547.31 57355.44 88888.00 2003-06-16 20:45:39.650 167 16059.93 547.56 57356.66 88888.00 2003-06-16 20:45:40.650 167 16060.19 547.43 57354.95 88888.00 2003-06-16 20:45:41.650 167 16059.41 548.18 57354.83 88888.00 2003-06-16 20:45:42.650 167 16060.71 547.81 57354.71 88888.00 2003-06-16 20:45:43.650 167 16059.02 548.18 57355.44 88888.00 2003-06-16 20:45:44.650 167 16059.41 547.68 57354.59 88888.00 2003-06-16 20:45:45.650 167 16059.15 547.93 57354.71 88888.00 2003-06-16 20:45:46.650 167 16059.41 547.43 57354.95 88888.00 2003-06-16 20:45:47.650 167 16059.54 547.68 57354.59 88888.00 2003-06-16 20:45:48.650 167 16059.67 547.81 57354.83 88888.00 2003-06-16 20:45:49.650 167 16059.80 547.68 57354.59 88888.00 2003-06-16 20:45:50.650 167 16060.32 547.81 57353.85 88888.00 2003-06-16 20:45:51.650 167 16060.19 547.81 57354.34 88888.00 2003-06-16 20:45:52.650 167 16060.32 547.93 57354.59 88888.00 2003-06-16 20:45:53.650 167 16059.93 547.81 57354.46 88888.00 2003-06-16 20:45:54.650 167 16060.06 547.43 57353.48 88888.00 2003-06-16 20:45:55.650 167 16061.49 548.30 57353.36 88888.00 2003-06-16 20:45:56.650 167 16060.84 548.30 57353.73 88888.00 2003-06-16 20:45:57.650 167 16060.58 548.92 57353.85 88888.00 2003-06-16 20:45:58.650 167 16060.84 547.19 57353.85 88888.00 2003-06-16 20:45:59.650 167 16060.84 547.81 57353.61 88888.00 2003-06-16 20:46:00.650 167 16061.49 548.30 57353.24 88888.00 2003-06-16 20:46:01.650 167 16061.75 548.67 57353.24 88888.00 2003-06-16 20:46:02.650 167 16061.88 547.56 57353.12 88888.00 2003-06-16 20:46:03.650 167 16062.53 548.67 57353.24 88888.00 2003-06-16 20:46:04.650 167 16062.79 548.92 57353.00 88888.00 2003-06-16 20:46:05.650 167 16062.27 549.04 57353.48 88888.00 2003-06-16 20:46:06.650 167 16063.31 548.67 57353.00 88888.00 2003-06-16 20:46:07.650 167 16064.47 549.79 57353.24 88888.00 2003-06-16 20:46:08.650 167 16064.60 549.54 57352.87 88888.00 2003-06-16 20:46:09.650 167 16064.21 550.16 57353.12 88888.00 2003-06-16 20:46:10.650 167 16065.12 549.79 57353.24 88888.00 2003-06-16 20:46:11.650 167 16064.86 549.54 57353.12 88888.00 2003-06-16 20:46:12.650 167 16065.38 549.66 57352.75 88888.00 2003-06-16 20:46:13.650 167 16065.64 549.54 57353.24 88888.00 2003-06-16 20:46:14.650 167 16066.29 549.66 57353.12 88888.00 2003-06-16 20:46:15.650 167 16066.55 550.16 57352.75 88888.00 2003-06-16 20:46:16.650 167 16066.42 550.78 57353.48 88888.00 2003-06-16 20:46:17.650 167 16066.68 549.66 57353.00 88888.00 2003-06-16 20:46:18.650 167 16066.29 549.91 57353.36 88888.00 2003-06-16 20:46:19.650 167 16066.68 550.41 57352.26 88888.00 2003-06-16 20:46:20.650 167 16067.72 550.41 57353.12 88888.00 2003-06-16 20:46:21.650 167 16067.20 550.41 57352.26 88888.00 2003-06-16 20:46:22.650 167 16067.72 549.29 57352.51 88888.00 2003-06-16 20:46:23.650 167 16066.94 550.65 57352.75 88888.00 2003-06-16 20:46:24.650 167 16067.85 550.65 57352.14 88888.00 2003-06-16 20:46:25.650 167 16066.94 551.15 57353.12 88888.00 2003-06-16 20:46:26.650 167 16067.33 550.78 57352.14 88888.00 2003-06-16 20:46:27.650 167 16067.46 550.65 57352.14 88888.00 2003-06-16 20:46:28.650 167 16067.07 550.90 57352.02 88888.00 2003-06-16 20:46:29.650 167 16067.33 551.40 57352.26 88888.00 2003-06-16 20:46:30.650 167 16067.98 551.27 57352.02 88888.00 2003-06-16 20:46:31.650 167 16067.46 551.52 57351.89 88888.00 2003-06-16 20:46:32.650 167 16067.20 550.41 57352.14 88888.00 2003-06-16 20:46:33.650 167 16067.59 551.77 57352.26 88888.00 2003-06-16 20:46:34.650 167 16067.46 551.03 57351.89 88888.00 2003-06-16 20:46:35.650 167 16066.68 551.15 57351.04 88888.00 2003-06-16 20:46:36.650 167 16067.33 551.77 57351.65 88888.00 2003-06-16 20:46:37.650 167 16067.46 551.40 57351.41 88888.00 2003-06-16 20:46:38.650 167 16067.20 550.65 57351.65 88888.00 2003-06-16 20:46:39.650 167 16067.59 550.41 57351.53 88888.00 2003-06-16 20:46:40.650 167 16067.72 550.78 57350.92 88888.00 2003-06-16 20:46:41.650 167 16067.98 550.41 57351.29 88888.00 2003-06-16 20:46:42.650 167 16068.11 551.03 57350.79 88888.00 2003-06-16 20:46:43.650 167 16067.72 550.78 57350.67 88888.00 2003-06-16 20:46:44.650 167 16067.98 550.78 57351.29 88888.00 2003-06-16 20:46:45.650 167 16068.11 550.90 57350.92 88888.00 2003-06-16 20:46:46.650 167 16068.24 550.03 57351.16 88888.00 2003-06-16 20:46:47.650 167 16067.07 551.15 57351.04 88888.00 2003-06-16 20:46:48.650 167 16067.72 550.78 57350.92 88888.00 2003-06-16 20:46:49.650 167 16067.72 549.79 57350.55 88888.00 2003-06-16 20:46:50.650 167 16068.24 551.15 57351.16 88888.00 2003-06-16 20:46:51.650 167 16068.11 550.53 57350.43 88888.00 2003-06-16 20:46:52.650 167 16067.85 550.53 57350.92 88888.00 2003-06-16 20:46:53.650 167 16067.72 550.53 57350.30 88888.00 2003-06-16 20:46:54.650 167 16068.24 550.65 57350.55 88888.00 2003-06-16 20:46:55.650 167 16067.98 550.41 57350.55 88888.00 2003-06-16 20:46:56.650 167 16067.72 550.41 57349.82 88888.00 2003-06-16 20:46:57.650 167 16067.98 551.27 57349.94 88888.00 2003-06-16 20:46:58.650 167 16067.85 551.03 57350.06 88888.00 2003-06-16 20:46:59.650 167 16067.33 550.53 57349.45 88888.00 2003-06-16 20:47:00.650 167 16067.33 551.15 57350.30 88888.00 2003-06-16 20:47:01.650 167 16067.20 550.65 57349.94 88888.00 2003-06-16 20:47:02.650 167 16067.07 550.90 57350.30 88888.00 2003-06-16 20:47:03.650 167 16066.94 550.65 57349.20 88888.00 2003-06-16 20:47:04.650 167 16067.33 551.40 57349.94 88888.00 2003-06-16 20:47:05.650 167 16066.55 551.40 57349.82 88888.00 2003-06-16 20:47:06.650 167 16066.03 551.27 57349.82 88888.00 2003-06-16 20:47:07.650 167 16066.16 551.03 57349.08 88888.00 2003-06-16 20:47:08.650 167 16064.86 551.03 57348.59 88888.00 2003-06-16 20:47:09.650 167 16066.03 551.27 57348.35 88888.00 2003-06-16 20:47:10.650 167 16065.00 551.03 57347.86 88888.00 2003-06-16 20:47:11.650 167 16064.73 551.52 57348.47 88888.00 2003-06-16 20:47:12.650 167 16063.70 551.52 57348.71 88888.00 2003-06-16 20:47:13.650 167 16063.70 550.90 57348.35 88888.00 2003-06-16 20:47:14.650 167 16063.57 551.27 57347.86 88888.00 2003-06-16 20:47:15.650 167 16062.66 550.90 57347.98 88888.00 2003-06-16 20:47:16.650 167 16062.53 551.52 57347.37 88888.00 2003-06-16 20:47:17.650 167 16061.88 551.03 57347.74 88888.00 2003-06-16 20:47:18.650 167 16061.49 550.65 57347.74 88888.00 2003-06-16 20:47:19.650 167 16060.84 550.65 57347.62 88888.00 2003-06-16 20:47:20.650 167 16060.45 550.78 57347.49 88888.00 2003-06-16 20:47:21.650 167 16060.58 551.03 57347.86 88888.00 2003-06-16 20:47:22.650 167 16059.93 551.03 57347.25 88888.00 2003-06-16 20:47:23.650 167 16059.67 551.27 57346.64 88888.00 2003-06-16 20:47:24.650 167 16058.76 551.64 57346.88 88888.00 2003-06-16 20:47:25.650 167 16058.37 551.40 57346.27 88888.00 2003-06-16 20:47:26.650 167 16057.20 551.40 57345.90 88888.00 2003-06-16 20:47:27.650 167 16057.20 551.40 57346.52 88888.00 2003-06-16 20:47:28.650 167 16055.77 551.89 57346.27 88888.00 2003-06-16 20:47:29.650 167 16055.25 552.02 57346.39 88888.00 2003-06-16 20:47:30.650 167 16054.99 552.14 57346.52 88888.00 2003-06-16 20:47:31.650 167 16054.21 551.77 57345.66 88888.00 2003-06-16 20:47:32.650 167 16053.82 552.14 57345.66 88888.00 2003-06-16 20:47:33.650 167 16053.56 552.14 57345.29 88888.00 2003-06-16 20:47:34.650 167 16053.17 552.26 57344.31 88888.00 2003-06-16 20:47:35.650 167 16052.91 552.64 57345.05 88888.00 2003-06-16 20:47:36.650 167 16052.13 552.64 57344.68 88888.00 2003-06-16 20:47:37.650 167 16051.74 552.64 57344.68 88888.00 2003-06-16 20:47:38.650 167 16050.70 552.88 57344.80 88888.00 2003-06-16 20:47:39.650 167 16050.96 553.01 57344.19 88888.00 2003-06-16 20:47:40.650 167 16050.05 552.64 57343.58 88888.00 2003-06-16 20:47:41.650 167 16049.79 553.87 57344.19 88888.00 2003-06-16 20:47:42.650 167 16049.66 553.87 57343.82 88888.00 2003-06-16 20:47:43.650 167 16049.14 553.50 57343.95 88888.00 2003-06-16 20:47:44.650 167 16048.62 554.49 57343.21 88888.00 2003-06-16 20:47:45.650 167 16048.88 554.00 57343.34 88888.00 2003-06-16 20:47:46.650 167 16048.75 553.50 57343.70 88888.00 2003-06-16 20:47:47.650 167 16049.27 553.75 57342.60 88888.00 2003-06-16 20:47:48.650 167 16048.75 554.25 57342.60 88888.00 2003-06-16 20:47:49.650 167 16048.49 554.62 57343.21 88888.00 2003-06-16 20:47:50.650 167 16048.10 554.00 57342.97 88888.00 2003-06-16 20:47:51.650 167 16048.49 553.87 57342.11 88888.00 2003-06-16 20:47:52.650 167 16048.23 554.62 57342.23 88888.00 2003-06-16 20:47:53.650 167 16047.84 554.12 57341.75 88888.00 2003-06-16 20:47:54.650 167 16048.23 554.12 57341.99 88888.00 2003-06-16 20:47:55.650 167 16047.97 554.12 57341.99 88888.00 2003-06-16 20:47:56.650 167 16048.75 554.74 57341.50 88888.00 2003-06-16 20:47:57.650 167 16049.40 554.87 57342.11 88888.00 2003-06-16 20:47:58.650 167 16049.53 554.37 57341.50 88888.00 2003-06-16 20:47:59.650 167 16049.92 555.86 57341.62 88888.00 2003-06-16 20:48:00.650 167 16050.05 555.24 57341.87 88888.00 2003-06-16 20:48:01.650 167 16050.31 555.86 57341.38 88888.00 2003-06-16 20:48:02.650 167 16050.18 555.24 57341.14 88888.00 2003-06-16 20:48:03.650 167 16051.48 556.10 57341.87 88888.00 2003-06-16 20:48:04.650 167 16051.09 556.10 57341.38 88888.00 2003-06-16 20:48:05.650 167 16051.61 556.23 57341.01 88888.00 2003-06-16 20:48:06.650 167 16052.52 556.97 57341.38 88888.00 2003-06-16 20:48:07.650 167 16052.00 556.85 57341.01 88888.00 2003-06-16 20:48:08.650 167 16053.17 556.23 57341.87 88888.00 2003-06-16 20:48:09.650 167 16053.69 557.22 57341.99 88888.00 2003-06-16 20:48:10.650 167 16053.82 557.47 57341.14 88888.00 2003-06-16 20:48:11.650 167 16053.69 557.47 57341.87 88888.00 2003-06-16 20:48:12.650 167 16053.82 557.09 57341.26 88888.00 2003-06-16 20:48:13.650 167 16054.47 558.09 57341.14 88888.00 2003-06-16 20:48:14.650 167 16054.99 557.96 57341.38 88888.00 2003-06-16 20:48:15.650 167 16055.12 557.84 57341.87 88888.00 2003-06-16 20:48:16.650 167 16055.51 558.21 57341.38 88888.00 2003-06-16 20:48:17.650 167 16054.99 557.96 57341.38 88888.00 2003-06-16 20:48:18.650 167 16055.64 557.84 57341.01 88888.00 2003-06-16 20:48:19.650 167 16056.03 557.34 57341.87 88888.00 2003-06-16 20:48:20.650 167 16055.64 557.59 57341.62 88888.00 2003-06-16 20:48:21.650 167 16057.20 557.47 57342.11 88888.00 2003-06-16 20:48:22.650 167 16057.20 557.84 57341.50 88888.00 2003-06-16 20:48:23.650 167 16057.59 557.71 57341.99 88888.00 2003-06-16 20:48:24.650 167 16057.59 557.59 57342.36 88888.00 2003-06-16 20:48:25.650 167 16057.59 557.71 57341.38 88888.00 2003-06-16 20:48:26.650 167 16058.11 557.71 57341.50 88888.00 2003-06-16 20:48:27.650 167 16058.24 557.34 57341.26 88888.00 2003-06-16 20:48:28.650 167 16057.98 557.59 57341.75 88888.00 2003-06-16 20:48:29.650 167 16058.37 556.60 57341.75 88888.00 2003-06-16 20:48:30.650 167 16058.89 556.60 57342.23 88888.00 2003-06-16 20:48:31.650 167 16058.50 556.60 57342.36 88888.00 2003-06-16 20:48:32.650 167 16059.41 557.47 57342.11 88888.00 2003-06-16 20:48:33.650 167 16059.67 557.22 57342.23 88888.00 2003-06-16 20:48:34.650 167 16059.67 556.85 57342.48 88888.00 2003-06-16 20:48:35.650 167 16059.80 556.97 57342.36 88888.00 2003-06-16 20:48:36.650 167 16060.45 556.72 57342.85 88888.00 2003-06-16 20:48:37.650 167 16060.19 556.85 57342.60 88888.00 2003-06-16 20:48:38.650 167 16060.45 556.97 57342.23 88888.00 2003-06-16 20:48:39.650 167 16060.58 557.22 57342.23 88888.00 2003-06-16 20:48:40.650 167 16061.10 556.35 57341.99 88888.00 2003-06-16 20:48:41.650 167 16061.62 556.60 57341.87 88888.00 2003-06-16 20:48:42.650 167 16061.10 556.72 57341.87 88888.00 2003-06-16 20:48:43.650 167 16061.49 556.35 57342.73 88888.00 2003-06-16 20:48:44.650 167 16062.27 556.35 57342.60 88888.00 2003-06-16 20:48:45.650 167 16062.40 556.85 57342.97 88888.00 2003-06-16 20:48:46.650 167 16062.79 556.35 57342.73 88888.00 2003-06-16 20:48:47.650 167 16063.31 556.10 57342.73 88888.00 2003-06-16 20:48:48.650 167 16063.70 556.35 57342.60 88888.00 2003-06-16 20:48:49.650 167 16064.08 556.23 57342.73 88888.00 2003-06-16 20:48:50.650 167 16064.47 556.97 57342.48 88888.00 2003-06-16 20:48:51.650 167 16065.12 555.86 57342.97 88888.00 2003-06-16 20:48:52.650 167 16065.00 556.60 57342.36 88888.00 2003-06-16 20:48:53.650 167 16065.25 556.85 57342.73 88888.00 2003-06-16 20:48:54.650 167 16065.12 556.60 57342.60 88888.00 2003-06-16 20:48:55.650 167 16066.16 556.85 57342.36 88888.00 2003-06-16 20:48:56.650 167 16066.16 557.09 57342.85 88888.00 2003-06-16 20:48:57.650 167 16066.16 557.59 57342.73 88888.00 2003-06-16 20:48:58.650 167 16066.81 557.71 57342.48 88888.00 2003-06-16 20:48:59.650 167 16066.42 556.97 57342.85 88888.00 2003-06-16 20:49:00.650 167 16067.46 557.47 57342.48 88888.00 2003-06-16 20:49:01.650 167 16067.46 557.34 57343.21 88888.00 2003-06-16 20:49:02.650 167 16067.20 557.71 57343.09 88888.00 2003-06-16 20:49:03.650 167 16067.46 557.34 57343.58 88888.00 2003-06-16 20:49:04.650 167 16067.20 557.96 57343.34 88888.00 2003-06-16 20:49:05.650 167 16067.98 556.85 57343.82 88888.00 2003-06-16 20:49:06.650 167 16067.85 557.09 57343.82 88888.00 2003-06-16 20:49:07.650 167 16068.11 557.71 57343.21 88888.00 2003-06-16 20:49:08.650 167 16069.02 556.85 57343.70 88888.00 2003-06-16 20:49:09.650 167 16068.50 556.48 57343.58 88888.00 2003-06-16 20:49:10.650 167 16068.63 557.09 57343.82 88888.00 2003-06-16 20:49:11.650 167 16069.41 557.34 57343.58 88888.00 2003-06-16 20:49:12.650 167 16069.41 556.72 57343.95 88888.00 2003-06-16 20:49:13.650 167 16069.54 557.47 57343.46 88888.00 2003-06-16 20:49:14.650 167 16069.54 557.22 57344.31 88888.00 2003-06-16 20:49:15.650 167 16069.67 557.96 57345.05 88888.00 2003-06-16 20:49:16.650 167 16070.06 557.84 57344.19 88888.00 2003-06-16 20:49:17.650 167 16070.71 558.46 57344.68 88888.00 2003-06-16 20:49:18.650 167 16070.71 558.95 57344.19 88888.00 2003-06-16 20:49:19.650 167 16071.36 558.33 57344.93 88888.00 2003-06-16 20:49:20.650 167 16071.23 558.33 57345.17 88888.00 2003-06-16 20:49:21.650 167 16071.49 559.45 57345.17 88888.00 2003-06-16 20:49:22.650 167 16071.75 559.08 57345.78 88888.00 2003-06-16 20:49:23.650 167 16071.23 559.32 57345.41 88888.00 2003-06-16 20:49:24.650 167 16072.92 559.70 57345.90 88888.00 2003-06-16 20:49:25.650 167 16073.44 559.08 57346.39 88888.00 2003-06-16 20:49:26.650 167 16073.18 558.70 57346.52 88888.00 2003-06-16 20:49:27.650 167 16073.31 558.95 57346.52 88888.00 2003-06-16 20:49:28.650 167 16073.83 559.08 57345.90 88888.00 2003-06-16 20:49:29.650 167 16073.18 559.08 57347.12 88888.00 2003-06-16 20:49:30.650 167 16073.83 558.58 57347.00 88888.00 2003-06-16 20:49:31.650 167 16074.22 558.09 57347.12 88888.00 2003-06-16 20:49:32.650 167 16073.83 558.83 57347.62 88888.00 2003-06-16 20:49:33.650 167 16074.74 558.58 57347.12 88888.00 2003-06-16 20:49:34.650 167 16075.26 558.09 57347.74 88888.00 2003-06-16 20:49:35.650 167 16075.39 557.47 57347.86 88888.00 2003-06-16 20:49:36.650 167 16075.65 557.47 57348.11 88888.00 2003-06-16 20:49:37.650 167 16075.39 558.33 57347.74 88888.00 2003-06-16 20:49:38.650 167 16075.65 557.71 57348.47 88888.00 2003-06-16 20:49:39.650 167 16075.13 556.60 57348.35 88888.00 2003-06-16 20:49:40.650 167 16076.30 556.60 57348.11 88888.00 2003-06-16 20:49:41.650 167 16076.69 556.97 57348.23 88888.00 2003-06-16 20:49:42.650 167 16076.43 557.59 57348.59 88888.00 2003-06-16 20:49:43.650 167 16076.30 557.84 57348.59 88888.00 2003-06-16 20:49:44.650 167 16076.30 557.96 57348.71 88888.00 2003-06-16 20:49:45.650 167 16076.69 557.22 57348.47 88888.00 2003-06-16 20:49:46.650 167 16077.99 557.59 57347.86 88888.00 2003-06-16 20:49:47.650 167 16076.30 558.33 57348.23 88888.00 2003-06-16 20:49:48.650 167 16077.60 557.59 57348.71 88888.00 2003-06-16 20:49:49.650 167 16077.99 557.84 57348.23 88888.00 2003-06-16 20:49:50.650 167 16077.73 557.71 57348.47 88888.00 2003-06-16 20:49:51.650 167 16078.12 557.47 57348.71 88888.00 2003-06-16 20:49:52.650 167 16078.38 557.59 57348.59 88888.00 2003-06-16 20:49:53.650 167 16077.60 556.97 57348.84 88888.00 2003-06-16 20:49:54.650 167 16078.25 557.59 57348.59 88888.00 2003-06-16 20:49:55.650 167 16078.51 556.35 57349.08 88888.00 2003-06-16 20:49:56.650 167 16078.64 556.85 57349.08 88888.00 2003-06-16 20:49:57.650 167 16078.25 556.85 57348.96 88888.00 2003-06-16 20:49:58.650 167 16079.68 556.97 57349.08 88888.00 2003-06-16 20:49:59.650 167 16079.16 555.86 57349.08 88888.00 2003-06-16 20:50:00.650 167 16079.81 555.24 57348.47 88888.00 2003-06-16 20:50:01.650 167 16079.16 555.48 57348.47 88888.00 2003-06-16 20:50:02.650 167 16080.46 555.11 57349.33 88888.00 2003-06-16 20:50:03.650 167 16081.24 555.36 57348.71 88888.00 2003-06-16 20:50:04.650 167 16080.98 554.62 57348.96 88888.00 2003-06-16 20:50:05.650 167 16080.59 554.74 57349.70 88888.00 2003-06-16 20:50:06.650 167 16082.54 555.48 57349.20 88888.00 2003-06-16 20:50:07.650 167 16082.15 554.37 57349.45 88888.00 2003-06-16 20:50:08.650 167 16081.76 555.24 57348.96 88888.00 2003-06-16 20:50:09.650 167 16082.41 555.11 57349.45 88888.00 2003-06-16 20:50:10.650 167 16082.67 555.24 57349.33 88888.00 2003-06-16 20:50:11.650 167 16082.28 554.74 57349.94 88888.00 2003-06-16 20:50:12.650 167 16082.28 555.61 57349.70 88888.00 2003-06-16 20:50:13.650 167 16082.41 554.87 57349.70 88888.00 2003-06-16 20:50:14.650 167 16083.05 555.36 57350.06 88888.00 2003-06-16 20:50:15.650 167 16082.92 555.24 57349.57 88888.00 2003-06-16 20:50:16.650 167 16082.54 555.86 57349.82 88888.00 2003-06-16 20:50:17.650 167 16083.31 556.85 57350.18 88888.00 2003-06-16 20:50:18.650 167 16083.18 556.10 57350.06 88888.00 2003-06-16 20:50:19.650 167 16084.22 556.23 57349.70 88888.00 2003-06-16 20:50:20.650 167 16083.70 556.60 57350.18 88888.00 2003-06-16 20:50:21.650 167 16083.70 556.72 57350.06 88888.00 2003-06-16 20:50:22.650 167 16084.22 556.85 57350.06 88888.00 2003-06-16 20:50:23.650 167 16084.87 556.97 57349.82 88888.00 2003-06-16 20:50:24.650 167 16085.13 557.34 57349.82 88888.00 2003-06-16 20:50:25.650 167 16084.74 556.85 57350.06 88888.00 2003-06-16 20:50:26.650 167 16085.78 556.85 57350.67 88888.00 2003-06-16 20:50:27.650 167 16085.78 557.96 57351.16 88888.00 2003-06-16 20:50:28.650 167 16086.17 557.71 57350.18 88888.00 2003-06-16 20:50:29.650 167 16085.65 557.47 57351.04 88888.00 2003-06-16 20:50:30.650 167 16085.91 558.33 57350.55 88888.00 2003-06-16 20:50:31.650 167 16085.78 558.58 57350.79 88888.00 2003-06-16 20:50:32.650 167 16087.08 558.46 57351.04 88888.00 2003-06-16 20:50:33.650 167 16087.08 558.83 57350.92 88888.00 2003-06-16 20:50:34.650 167 16086.69 559.45 57351.65 88888.00 2003-06-16 20:50:35.650 167 16086.69 559.82 57351.41 88888.00 2003-06-16 20:50:36.650 167 16087.08 559.70 57351.16 88888.00 2003-06-16 20:50:37.650 167 16086.82 559.20 57351.41 88888.00 2003-06-16 20:50:38.650 167 16086.04 559.45 57352.02 88888.00 2003-06-16 20:50:39.650 167 16085.52 559.70 57351.77 88888.00 2003-06-16 20:50:40.650 167 16085.52 559.45 57351.04 88888.00 2003-06-16 20:50:41.650 167 16085.78 559.82 57351.65 88888.00 2003-06-16 20:50:42.650 167 16085.91 559.82 57351.29 88888.00 2003-06-16 20:50:43.650 167 16084.87 558.70 57352.02 88888.00 2003-06-16 20:50:44.650 167 16085.78 559.45 57352.14 88888.00 2003-06-16 20:50:45.650 167 16085.65 558.95 57351.53 88888.00 2003-06-16 20:50:46.650 167 16085.26 560.07 57351.77 88888.00 2003-06-16 20:50:47.650 167 16084.35 559.70 57351.77 88888.00 2003-06-16 20:50:48.650 167 16085.26 559.57 57351.53 88888.00 2003-06-16 20:50:49.650 167 16084.22 560.44 57351.41 88888.00 2003-06-16 20:50:50.650 167 16084.22 560.19 57351.41 88888.00 2003-06-16 20:50:51.650 167 16083.05 561.18 57351.89 88888.00 2003-06-16 20:50:52.650 167 16083.70 560.31 57351.41 88888.00 2003-06-16 20:50:53.650 167 16083.31 560.93 57352.02 88888.00 2003-06-16 20:50:54.650 167 16083.18 561.06 57351.89 88888.00 2003-06-16 20:50:55.650 167 16082.15 560.93 57351.65 88888.00 2003-06-16 20:50:56.650 167 16082.28 561.68 57351.89 88888.00 2003-06-16 20:50:57.650 167 16081.76 560.93 57351.77 88888.00 2003-06-16 20:50:58.650 167 16081.24 561.31 57351.77 88888.00 2003-06-16 20:50:59.650 167 16080.59 562.30 57352.02 88888.00 2003-06-16 20:51:00.650 167 16080.85 561.68 57351.29 88888.00 2003-06-16 20:51:01.650 167 16080.46 562.79 57352.02 88888.00 2003-06-16 20:51:02.650 167 16079.94 562.92 57351.77 88888.00 2003-06-16 20:51:03.650 167 16080.20 562.79 57352.14 88888.00 2003-06-16 20:51:04.650 167 16080.07 562.42 57351.41 88888.00 2003-06-16 20:51:05.650 167 16079.55 562.79 57351.77 88888.00 2003-06-16 20:51:06.650 167 16079.55 562.42 57352.02 88888.00 2003-06-16 20:51:07.650 167 16079.29 562.30 57352.02 88888.00 2003-06-16 20:51:08.650 167 16079.29 563.53 57351.53 88888.00 2003-06-16 20:51:09.650 167 16079.29 563.91 57351.29 88888.00 2003-06-16 20:51:10.650 167 16078.38 563.16 57350.55 88888.00 2003-06-16 20:51:11.650 167 16079.03 563.53 57351.53 88888.00 2003-06-16 20:51:12.650 167 16078.90 563.29 57351.89 88888.00 2003-06-16 20:51:13.650 167 16077.73 563.66 57352.14 88888.00 2003-06-16 20:51:14.650 167 16078.25 564.15 57351.77 88888.00 2003-06-16 20:51:15.650 167 16077.99 565.27 57351.65 88888.00 2003-06-16 20:51:16.650 167 16077.34 564.15 57351.65 88888.00 2003-06-16 20:51:17.650 167 16077.21 565.52 57351.89 88888.00 2003-06-16 20:51:18.650 167 16076.43 565.39 57352.14 88888.00 2003-06-16 20:51:19.650 167 16076.43 566.01 57351.65 88888.00 2003-06-16 20:51:20.650 167 16076.04 565.76 57352.14 88888.00 2003-06-16 20:51:21.650 167 16075.26 565.76 57351.65 88888.00 2003-06-16 20:51:22.650 167 16075.26 566.76 57351.65 88888.00 2003-06-16 20:51:23.650 167 16074.87 566.14 57351.53 88888.00 2003-06-16 20:51:24.650 167 16074.61 566.14 57351.04 88888.00 2003-06-16 20:51:25.650 167 16073.57 567.13 57350.67 88888.00 2003-06-16 20:51:26.650 167 16073.18 566.38 57351.04 88888.00 2003-06-16 20:51:27.650 167 16073.31 567.37 57351.29 88888.00 2003-06-16 20:51:28.650 167 16073.05 566.76 57350.30 88888.00 2003-06-16 20:51:29.650 167 16072.14 566.76 57350.43 88888.00 2003-06-16 20:51:30.650 167 16071.75 566.26 57349.94 88888.00 2003-06-16 20:51:31.650 167 16071.36 566.26 57350.43 88888.00 2003-06-16 20:51:32.650 167 16070.84 567.00 57349.94 88888.00 2003-06-16 20:51:33.650 167 16071.10 566.76 57349.70 88888.00 2003-06-16 20:51:34.650 167 16070.97 566.88 57349.57 88888.00 2003-06-16 20:51:35.650 167 16071.88 566.63 57349.33 88888.00 2003-06-16 20:51:36.650 167 16070.97 567.00 57349.45 88888.00 2003-06-16 20:51:37.650 167 16071.23 566.51 57348.84 88888.00 2003-06-16 20:51:38.650 167 16070.97 567.13 57348.71 88888.00 2003-06-16 20:51:39.650 167 16069.93 566.38 57348.59 88888.00 2003-06-16 20:51:40.650 167 16069.93 567.00 57349.08 88888.00 2003-06-16 20:51:41.650 167 16069.28 566.88 57348.47 88888.00 2003-06-16 20:51:42.650 167 16067.85 567.13 57348.47 88888.00 2003-06-16 20:51:43.650 167 16068.50 566.63 57347.74 88888.00 2003-06-16 20:51:44.650 167 16068.11 567.37 57347.74 88888.00 2003-06-16 20:51:45.650 167 16067.33 567.00 57347.37 88888.00 2003-06-16 20:51:46.650 167 16066.29 567.75 57347.12 88888.00 2003-06-16 20:51:47.650 167 16066.68 567.37 57347.12 88888.00 2003-06-16 20:51:48.650 167 16066.29 567.87 57346.52 88888.00 2003-06-16 20:51:49.650 167 16065.77 567.87 57346.52 88888.00 2003-06-16 20:51:50.650 167 16065.64 568.24 57345.78 88888.00 2003-06-16 20:51:51.650 167 16064.47 567.87 57346.52 88888.00 2003-06-16 20:51:52.650 167 16064.21 568.37 57346.15 88888.00 2003-06-16 20:51:53.650 167 16064.08 568.86 57345.66 88888.00 2003-06-16 20:51:54.650 167 16064.47 568.37 57345.17 88888.00 2003-06-16 20:51:55.650 167 16064.21 568.98 57345.29 88888.00 2003-06-16 20:51:56.650 167 16063.57 567.62 57345.17 88888.00 2003-06-16 20:51:57.650 167 16063.96 568.12 57344.31 88888.00 2003-06-16 20:51:58.650 167 16064.08 567.75 57345.17 88888.00 2003-06-16 20:51:59.650 167 16063.83 568.37 57344.80 88888.00 2003-06-16 20:52:00.650 167 16064.08 567.75 57344.31 88888.00 2003-06-16 20:52:01.650 167 16064.08 567.99 57344.31 88888.00 2003-06-16 20:52:02.650 167 16064.21 569.11 57344.31 88888.00 2003-06-16 20:52:03.650 167 16064.34 568.49 57343.95 88888.00 2003-06-16 20:52:04.650 167 16063.96 568.86 57344.19 88888.00 2003-06-16 20:52:05.650 167 16063.70 569.60 57343.95 88888.00 2003-06-16 20:52:06.650 167 16063.83 569.11 57343.34 88888.00 2003-06-16 20:52:07.650 167 16063.31 568.49 57343.70 88888.00 2003-06-16 20:52:08.650 167 16063.57 568.98 57343.09 88888.00 2003-06-16 20:52:09.650 167 16063.96 568.86 57343.34 88888.00 2003-06-16 20:52:10.650 167 16063.18 569.11 57343.21 88888.00 2003-06-16 20:52:11.650 167 16064.21 569.23 57343.46 88888.00 2003-06-16 20:52:12.650 167 16063.96 568.61 57343.34 88888.00 2003-06-16 20:52:13.650 167 16064.60 569.23 57342.85 88888.00 2003-06-16 20:52:14.650 167 16064.73 569.23 57342.60 88888.00 2003-06-16 20:52:15.650 167 16065.00 568.98 57342.85 88888.00 2003-06-16 20:52:16.650 167 16064.60 569.85 57341.62 88888.00 2003-06-16 20:52:17.650 167 16065.77 568.86 57342.97 88888.00 2003-06-16 20:52:18.650 167 16065.25 568.98 57342.48 88888.00 2003-06-16 20:52:19.650 167 16065.38 569.23 57342.11 88888.00 2003-06-16 20:52:20.650 167 16064.73 568.98 57342.36 88888.00 2003-06-16 20:52:21.650 167 16065.38 568.98 57341.38 88888.00 2003-06-16 20:52:22.650 167 16065.38 568.37 57341.99 88888.00 2003-06-16 20:52:23.650 167 16065.12 568.86 57341.99 88888.00 2003-06-16 20:52:24.650 167 16065.00 568.86 57342.11 88888.00 2003-06-16 20:52:25.650 167 16065.38 569.23 57342.36 88888.00 2003-06-16 20:52:26.650 167 16066.16 569.36 57341.87 88888.00 2003-06-16 20:52:27.650 167 16066.94 568.61 57341.87 88888.00 2003-06-16 20:52:28.650 167 16066.81 569.36 57341.75 88888.00 2003-06-16 20:52:29.650 167 16066.94 568.12 57341.01 88888.00 2003-06-16 20:52:30.650 167 16066.55 568.74 57340.77 88888.00 2003-06-16 20:52:31.650 167 16066.81 568.98 57341.50 88888.00 2003-06-16 20:52:32.650 167 16066.81 568.37 57341.99 88888.00 2003-06-16 20:52:33.650 167 16066.94 568.37 57341.75 88888.00 2003-06-16 20:52:34.650 167 16066.42 569.36 57341.14 88888.00 2003-06-16 20:52:35.650 167 16067.72 568.86 57341.14 88888.00 2003-06-16 20:52:36.650 167 16067.07 568.61 57341.26 88888.00 2003-06-16 20:52:37.650 167 16066.68 568.74 57341.26 88888.00 2003-06-16 20:52:38.650 167 16067.07 568.61 57341.01 88888.00 2003-06-16 20:52:39.650 167 16067.20 568.12 57340.04 88888.00 2003-06-16 20:52:40.650 167 16067.07 568.12 57340.52 88888.00 2003-06-16 20:52:41.650 167 16067.46 568.98 57340.16 88888.00 2003-06-16 20:52:42.650 167 16067.07 568.86 57340.64 88888.00 2003-06-16 20:52:43.650 167 16067.46 568.61 57340.16 88888.00 2003-06-16 20:52:44.650 167 16066.68 568.98 57339.42 88888.00 2003-06-16 20:52:45.650 167 16066.55 569.23 57339.67 88888.00 2003-06-16 20:52:46.650 167 16066.94 568.98 57340.04 88888.00 2003-06-16 20:52:47.650 167 16066.03 568.86 57338.93 88888.00 2003-06-16 20:52:48.650 167 16066.55 568.74 57339.67 88888.00 2003-06-16 20:52:49.650 167 16066.81 569.11 57339.30 88888.00 2003-06-16 20:52:50.650 167 16066.81 569.36 57339.42 88888.00 2003-06-16 20:52:51.650 167 16067.33 568.98 57339.30 88888.00 2003-06-16 20:52:52.650 167 16067.33 569.73 57338.45 88888.00 2003-06-16 20:52:53.650 167 16067.07 569.85 57337.59 88888.00 2003-06-16 20:52:54.650 167 16067.07 569.11 57337.96 88888.00 2003-06-16 20:52:55.650 167 16067.20 568.98 57338.08 88888.00 2003-06-16 20:52:56.650 167 16067.59 569.98 57337.10 88888.00 2003-06-16 20:52:57.650 167 16067.33 569.98 57338.32 88888.00 2003-06-16 20:52:58.650 167 16067.59 569.48 57338.08 88888.00 2003-06-16 20:52:59.650 167 16068.24 569.23 57337.71 88888.00 2003-06-16 20:53:00.650 167 16068.89 569.98 57337.47 88888.00 2003-06-16 20:53:01.650 167 16069.02 569.48 57336.73 88888.00 2003-06-16 20:53:02.650 167 16068.50 569.36 57336.61 88888.00 2003-06-16 20:53:03.650 167 16069.15 570.22 57337.59 88888.00 2003-06-16 20:53:04.650 167 16069.02 570.10 57336.73 88888.00 2003-06-16 20:53:05.650 167 16069.54 570.72 57336.49 88888.00 2003-06-16 20:53:06.650 167 16069.80 570.47 57336.49 88888.00 2003-06-16 20:53:07.650 167 16069.67 570.59 57335.75 88888.00 2003-06-16 20:53:08.650 167 16069.54 570.72 57335.75 88888.00 2003-06-16 20:53:09.650 167 16069.93 571.09 57335.63 88888.00 2003-06-16 20:53:10.650 167 16070.45 570.47 57335.39 88888.00 2003-06-16 20:53:11.650 167 16070.71 571.46 57334.90 88888.00 2003-06-16 20:53:12.650 167 16070.58 571.21 57335.39 88888.00 2003-06-16 20:53:13.650 167 16071.10 571.83 57336.00 88888.00 2003-06-16 20:53:14.650 167 16071.36 571.59 57335.63 88888.00 2003-06-16 20:53:15.650 167 16071.23 572.20 57335.27 88888.00 2003-06-16 20:53:16.650 167 16072.01 572.08 57335.27 88888.00 2003-06-16 20:53:17.650 167 16072.40 571.71 57334.90 88888.00 2003-06-16 20:53:18.650 167 16072.01 572.45 57334.66 88888.00 2003-06-16 20:53:19.650 167 16071.88 572.33 57334.66 88888.00 2003-06-16 20:53:20.650 167 16071.62 572.45 57334.17 88888.00 2003-06-16 20:53:21.650 167 16071.75 572.95 57334.53 88888.00 2003-06-16 20:53:22.650 167 16072.14 573.07 57334.41 88888.00 2003-06-16 20:53:23.650 167 16072.01 573.32 57334.17 88888.00 2003-06-16 20:53:24.650 167 16071.88 572.45 57334.04 88888.00 2003-06-16 20:53:25.650 167 16072.79 573.81 57333.43 88888.00 2003-06-16 20:53:26.650 167 16073.18 574.06 57334.29 88888.00 2003-06-16 20:53:27.650 167 16073.70 573.44 57333.92 88888.00 2003-06-16 20:53:28.650 167 16073.44 572.95 57333.55 88888.00 2003-06-16 20:53:29.650 167 16074.35 573.57 57333.31 88888.00 2003-06-16 20:53:30.650 167 16074.74 573.32 57333.68 88888.00 2003-06-16 20:53:31.650 167 16074.35 573.69 57333.43 88888.00 2003-06-16 20:53:32.650 167 16074.61 573.69 57333.92 88888.00 2003-06-16 20:53:33.650 167 16074.74 573.44 57332.33 88888.00 2003-06-16 20:53:34.650 167 16075.91 573.81 57333.43 88888.00 2003-06-16 20:53:35.650 167 16076.56 573.32 57332.95 88888.00 2003-06-16 20:53:36.650 167 16075.52 572.95 57333.43 88888.00 2003-06-16 20:53:37.650 167 16075.91 573.20 57332.95 88888.00 2003-06-16 20:53:38.650 167 16076.30 573.20 57332.45 88888.00 2003-06-16 20:53:39.650 167 16075.91 573.20 57333.07 88888.00 2003-06-16 20:53:40.650 167 16075.65 573.44 57332.45 88888.00 2003-06-16 20:53:41.650 167 16076.04 573.57 57332.82 88888.00 2003-06-16 20:53:42.650 167 16076.56 572.95 57332.21 88888.00 2003-06-16 20:53:43.650 167 16076.56 573.57 57332.58 88888.00 2003-06-16 20:53:44.650 167 16076.56 573.44 57332.45 88888.00 2003-06-16 20:53:45.650 167 16076.82 573.32 57332.45 88888.00 2003-06-16 20:53:46.650 167 16076.69 573.20 57331.72 88888.00 2003-06-16 20:53:47.650 167 16077.21 572.82 57331.36 88888.00 2003-06-16 20:53:48.650 167 16076.95 571.96 57332.21 88888.00 2003-06-16 20:53:49.650 167 16077.08 571.46 57331.48 88888.00 2003-06-16 20:53:50.650 167 16077.47 571.71 57331.84 88888.00 2003-06-16 20:53:51.650 167 16077.47 571.71 57332.09 88888.00 2003-06-16 20:53:52.650 167 16077.73 571.46 57331.48 88888.00 2003-06-16 20:53:53.650 167 16077.99 571.34 57331.48 88888.00 2003-06-16 20:53:54.650 167 16078.64 571.71 57331.60 88888.00 2003-06-16 20:53:55.650 167 16078.38 571.46 57331.36 88888.00 2003-06-16 20:53:56.650 167 16078.38 571.21 57331.48 88888.00 2003-06-16 20:53:57.650 167 16079.03 571.34 57331.72 88888.00 2003-06-16 20:53:58.650 167 16079.81 570.72 57331.23 88888.00 2003-06-16 20:53:59.650 167 16079.55 570.47 57330.86 88888.00 2003-06-16 20:54:00.650 167 16079.29 570.59 57330.86 88888.00 2003-06-16 20:54:01.650 167 16080.59 570.72 57331.36 88888.00 2003-06-16 20:54:02.650 167 16080.59 570.47 57331.60 88888.00 2003-06-16 20:54:03.650 167 16080.72 570.59 57331.36 88888.00 2003-06-16 20:54:04.650 167 16080.59 570.35 57330.86 88888.00 2003-06-16 20:54:05.650 167 16081.89 570.10 57331.11 88888.00 2003-06-16 20:54:06.650 167 16081.24 570.72 57330.74 88888.00 2003-06-16 20:54:07.650 167 16081.89 569.98 57330.86 88888.00 2003-06-16 20:54:08.650 167 16082.02 569.73 57330.50 88888.00 2003-06-16 20:54:09.650 167 16082.15 570.22 57330.62 88888.00 2003-06-16 20:54:10.650 167 16082.54 570.47 57330.50 88888.00 2003-06-16 20:54:11.650 167 16082.02 569.98 57330.86 88888.00 2003-06-16 20:54:12.650 167 16082.15 569.85 57330.86 88888.00 2003-06-16 20:54:13.650 167 16082.79 570.47 57330.62 88888.00 2003-06-16 20:54:14.650 167 16082.92 569.85 57330.38 88888.00 2003-06-16 20:54:15.650 167 16082.28 570.35 57330.01 88888.00 2003-06-16 20:54:16.650 167 16082.92 570.84 57330.50 88888.00 2003-06-16 20:54:17.650 167 16082.54 570.35 57330.74 88888.00 2003-06-16 20:54:18.650 167 16082.92 570.97 57330.50 88888.00 2003-06-16 20:54:19.650 167 16082.67 570.59 57329.89 88888.00 2003-06-16 20:54:20.650 167 16083.18 570.84 57330.38 88888.00 2003-06-16 20:54:21.650 167 16083.70 570.59 57329.52 88888.00 2003-06-16 20:54:22.650 167 16083.18 571.34 57329.89 88888.00 2003-06-16 20:54:23.650 167 16083.96 570.84 57330.25 88888.00 2003-06-16 20:54:24.650 167 16084.48 571.21 57329.77 88888.00 2003-06-16 20:54:25.650 167 16084.35 570.84 57329.40 88888.00 2003-06-16 20:54:26.650 167 16084.48 571.34 57329.64 88888.00 2003-06-16 20:54:27.650 167 16084.74 570.84 57329.77 88888.00 2003-06-16 20:54:28.650 167 16085.26 571.46 57329.15 88888.00 2003-06-16 20:54:29.650 167 16085.65 571.83 57329.28 88888.00 2003-06-16 20:54:30.650 167 16085.52 570.47 57330.01 88888.00 2003-06-16 20:54:31.650 167 16085.78 571.21 57329.52 88888.00 2003-06-16 20:54:32.650 167 16086.04 570.47 57329.03 88888.00 2003-06-16 20:54:33.650 167 16086.82 570.72 57329.28 88888.00 2003-06-16 20:54:34.650 167 16087.47 570.72 57329.52 88888.00 2003-06-16 20:54:35.650 167 16087.34 570.84 57329.28 88888.00 2003-06-16 20:54:36.650 167 16087.34 571.34 57330.25 88888.00 2003-06-16 20:54:37.650 167 16087.21 571.46 57329.28 88888.00 2003-06-16 20:54:38.650 167 16089.03 571.34 57329.52 88888.00 2003-06-16 20:54:39.650 167 16088.38 571.83 57328.91 88888.00 2003-06-16 20:54:40.650 167 16088.77 571.96 57328.79 88888.00 2003-06-16 20:54:41.650 167 16089.16 571.96 57328.79 88888.00 2003-06-16 20:54:42.650 167 16090.59 572.20 57329.03 88888.00 2003-06-16 20:54:43.650 167 16090.20 572.70 57328.66 88888.00 2003-06-16 20:54:44.650 167 16090.59 572.33 57328.54 88888.00 2003-06-16 20:54:45.650 167 16090.33 572.95 57328.54 88888.00 2003-06-16 20:54:46.650 167 16091.76 572.45 57328.91 88888.00 2003-06-16 20:54:47.650 167 16091.11 573.20 57328.54 88888.00 2003-06-16 20:54:48.650 167 16092.02 573.20 57328.54 88888.00 2003-06-16 20:54:49.650 167 16092.15 572.58 57328.30 88888.00 2003-06-16 20:54:50.650 167 16091.63 572.70 57328.66 88888.00 2003-06-16 20:54:51.650 167 16092.15 573.57 57328.54 88888.00 2003-06-16 20:54:52.650 167 16092.93 572.82 57328.42 88888.00 2003-06-16 20:54:53.650 167 16093.06 572.82 57329.03 88888.00 2003-06-16 20:54:54.650 167 16093.45 572.95 57328.54 88888.00 2003-06-16 20:54:55.650 167 16093.19 572.82 57328.66 88888.00 2003-06-16 20:54:56.650 167 16093.71 572.95 57329.03 88888.00 2003-06-16 20:54:57.650 167 16094.49 572.20 57328.66 88888.00 2003-06-16 20:54:58.650 167 16094.62 573.20 57328.42 88888.00 2003-06-16 20:54:59.650 167 16093.84 572.20 57328.30 88888.00 2003-06-16 20:55:00.650 167 16094.49 571.71 57328.54 88888.00 2003-06-16 20:55:01.650 167 16095.27 571.46 57327.81 88888.00 2003-06-16 20:55:02.650 167 16094.49 571.83 57328.30 88888.00 2003-06-16 20:55:03.650 167 16094.62 570.97 57328.66 88888.00 2003-06-16 20:55:04.650 167 16095.92 570.97 57328.05 88888.00 2003-06-16 20:55:05.650 167 16096.57 570.35 57328.05 88888.00 2003-06-16 20:55:06.650 167 16096.18 570.22 57328.54 88888.00 2003-06-16 20:55:07.650 167 16095.66 570.22 57328.42 88888.00 2003-06-16 20:55:08.650 167 16096.31 569.85 57328.30 88888.00 2003-06-16 20:55:09.650 167 16096.31 569.85 57327.56 88888.00 2003-06-16 20:55:10.650 167 16097.87 569.98 57327.93 88888.00 2003-06-16 20:55:11.650 167 16098.26 570.35 57327.93 88888.00 2003-06-16 20:55:12.650 167 16098.39 570.59 57327.81 88888.00 2003-06-16 20:55:13.650 167 16098.65 570.22 57327.81 88888.00 2003-06-16 20:55:14.650 167 16099.69 569.60 57327.32 88888.00 2003-06-16 20:55:15.650 167 16098.91 569.60 57327.07 88888.00 2003-06-16 20:55:16.650 167 16099.82 568.86 57327.32 88888.00 2003-06-16 20:55:17.650 167 16099.69 568.98 57327.44 88888.00 2003-06-16 20:55:18.650 167 16099.95 570.10 57327.44 88888.00 2003-06-16 20:55:19.650 167 16100.33 569.60 57326.95 88888.00 2003-06-16 20:55:20.650 167 16100.98 569.11 57327.69 88888.00 2003-06-16 20:55:21.650 167 16100.85 568.74 57326.59 88888.00 2003-06-16 20:55:22.650 167 16100.33 569.36 57326.83 88888.00 2003-06-16 20:55:23.650 167 16100.33 569.48 57327.07 88888.00 2003-06-16 20:55:24.650 167 16099.82 568.74 57327.07 88888.00 2003-06-16 20:55:25.650 167 16100.08 569.36 57326.34 88888.00 2003-06-16 20:55:26.650 167 16100.46 569.36 57326.59 88888.00 2003-06-16 20:55:27.650 167 16099.04 569.60 57326.10 88888.00 2003-06-16 20:55:28.650 167 16099.69 568.61 57325.73 88888.00 2003-06-16 20:55:29.650 167 16099.30 568.37 57325.85 88888.00 2003-06-16 20:55:30.650 167 16099.43 569.23 57325.85 88888.00 2003-06-16 20:55:31.650 167 16099.43 569.11 57325.85 88888.00 2003-06-16 20:55:32.650 167 16099.69 568.98 57325.73 88888.00 2003-06-16 20:55:33.650 167 16099.82 568.74 57325.61 88888.00 2003-06-16 20:55:34.650 167 16098.91 568.49 57325.12 88888.00 2003-06-16 20:55:35.650 167 16098.78 568.61 57325.24 88888.00 2003-06-16 20:55:36.650 167 16099.17 568.49 57324.88 88888.00 2003-06-16 20:55:37.650 167 16099.95 568.24 57324.63 88888.00 2003-06-16 20:55:38.650 167 16099.17 568.37 57324.26 88888.00 2003-06-16 20:55:39.650 167 16099.69 568.61 57324.51 88888.00 2003-06-16 20:55:40.650 167 16099.30 568.49 57324.26 88888.00 2003-06-16 20:55:41.650 167 16099.04 568.74 57324.14 88888.00 2003-06-16 20:55:42.650 167 16099.30 568.37 57323.53 88888.00 2003-06-16 20:55:43.650 167 16099.30 568.61 57323.89 88888.00 2003-06-16 20:55:44.650 167 16099.95 568.61 57324.63 88888.00 2003-06-16 20:55:45.650 167 16099.95 568.49 57323.53 88888.00 2003-06-16 20:55:46.650 167 16100.21 568.61 57323.29 88888.00 2003-06-16 20:55:47.650 167 16100.46 568.61 57323.89 88888.00 2003-06-16 20:55:48.650 167 16100.72 568.61 57323.41 88888.00 2003-06-16 20:55:49.650 167 16101.63 568.98 57323.29 88888.00 2003-06-16 20:55:50.650 167 16101.38 568.74 57323.29 88888.00 2003-06-16 20:55:51.650 167 16101.50 568.37 57323.53 88888.00 2003-06-16 20:55:52.650 167 16102.80 568.74 57323.29 88888.00 2003-06-16 20:55:53.650 167 16103.06 568.74 57323.29 88888.00 2003-06-16 20:55:54.650 167 16104.36 568.49 57323.29 88888.00 2003-06-16 20:55:55.650 167 16103.97 568.74 57323.77 88888.00 2003-06-16 20:55:56.650 167 16104.62 568.86 57323.29 88888.00 2003-06-16 20:55:57.650 167 16105.66 569.60 57323.41 88888.00 2003-06-16 20:55:58.650 167 16105.92 569.36 57323.89 88888.00 2003-06-16 20:55:59.650 167 16106.57 569.11 57323.16 88888.00 2003-06-16 20:56:00.650 167 16107.87 568.98 57323.77 88888.00 2003-06-16 20:56:01.650 167 16107.74 568.74 57323.04 88888.00 2003-06-16 20:56:02.650 167 16108.78 568.98 57323.89 88888.00 2003-06-16 20:56:03.650 167 16109.17 568.86 57323.77 88888.00 2003-06-16 20:56:04.650 167 16109.17 568.86 57323.53 88888.00 2003-06-16 20:56:05.650 167 16109.95 568.49 57323.89 88888.00 2003-06-16 20:56:06.650 167 16109.82 568.37 57324.75 88888.00 2003-06-16 20:56:07.650 167 16110.21 568.49 57324.63 88888.00 2003-06-16 20:56:08.650 167 16110.99 568.49 57324.51 88888.00 2003-06-16 20:56:09.650 167 16110.86 567.99 57325.12 88888.00 2003-06-16 20:56:10.650 167 16111.38 567.75 57323.53 88888.00 2003-06-16 20:56:11.650 167 16111.51 567.99 57324.51 88888.00 2003-06-16 20:56:12.650 167 16111.77 568.74 57324.88 88888.00 2003-06-16 20:56:13.650 167 16112.55 568.12 57325.24 88888.00 2003-06-16 20:56:14.650 167 16113.07 567.99 57324.63 88888.00 2003-06-16 20:56:15.650 167 16112.81 567.99 57324.26 88888.00 2003-06-16 20:56:16.650 167 16113.20 568.12 57324.02 88888.00 2003-06-16 20:56:17.650 167 16113.46 568.12 57324.88 88888.00 2003-06-16 20:56:18.650 167 16114.63 567.50 57324.51 88888.00 2003-06-16 20:56:19.650 167 16114.37 567.13 57324.63 88888.00 2003-06-16 20:56:20.650 167 16115.15 567.25 57325.00 88888.00 2003-06-16 20:56:21.650 167 16115.28 567.62 57324.51 88888.00 2003-06-16 20:56:22.650 167 16115.93 567.62 57325.36 88888.00 2003-06-16 20:56:23.650 167 16116.45 566.76 57325.12 88888.00 2003-06-16 20:56:24.650 167 16116.32 567.13 57324.51 88888.00 2003-06-16 20:56:25.650 167 16116.84 566.63 57325.12 88888.00 2003-06-16 20:56:26.650 167 16116.71 567.25 57324.51 88888.00 2003-06-16 20:56:27.650 167 16117.75 568.12 57325.00 88888.00 2003-06-16 20:56:28.650 167 16117.62 568.98 57325.24 88888.00 2003-06-16 20:56:29.650 167 16116.71 568.61 57324.88 88888.00 2003-06-16 20:56:30.650 167 16115.54 570.10 57324.88 88888.00 2003-06-16 20:56:31.650 167 16114.50 569.98 57324.02 88888.00 2003-06-16 20:56:32.650 167 16112.03 569.85 57325.00 88888.00 2003-06-16 20:56:33.650 167 16110.47 568.98 57324.51 88888.00 2003-06-16 20:56:34.650 167 16108.39 567.00 57324.14 88888.00 2003-06-16 20:56:35.650 167 16106.96 565.64 57324.14 88888.00 2003-06-16 20:56:36.650 167 16105.92 563.91 57324.14 88888.00 2003-06-16 20:56:37.650 167 16105.01 562.67 57324.02 88888.00 2003-06-16 20:56:38.650 167 16104.23 561.55 57324.26 88888.00 2003-06-16 20:56:39.650 167 16104.88 560.44 57324.26 88888.00 2003-06-16 20:56:40.650 167 16103.84 560.19 57323.29 88888.00 2003-06-16 20:56:41.650 167 16104.23 559.20 57323.41 88888.00 2003-06-16 20:56:42.650 167 16103.58 558.95 57323.65 88888.00 2003-06-16 20:56:43.650 167 16103.58 558.09 57323.41 88888.00 2003-06-16 20:56:44.650 167 16104.10 557.47 57323.16 88888.00 2003-06-16 20:56:45.650 167 16103.06 557.71 57323.04 88888.00 2003-06-16 20:56:46.650 167 16102.54 556.97 57322.30 88888.00 2003-06-16 20:56:47.650 167 16102.28 557.71 57322.55 88888.00 2003-06-16 20:56:48.650 167 16102.02 556.72 57321.94 88888.00 2003-06-16 20:56:49.650 167 16102.28 556.23 57321.57 88888.00 2003-06-16 20:56:50.650 167 16101.89 555.86 57322.67 88888.00 2003-06-16 20:56:51.650 167 16101.38 555.86 57321.70 88888.00 2003-06-16 20:56:52.650 167 16101.38 556.23 57321.94 88888.00 2003-06-16 20:56:53.650 167 16100.98 555.61 57321.82 88888.00 2003-06-16 20:56:54.650 167 16100.85 555.24 57321.45 88888.00 2003-06-16 20:56:55.650 167 16100.46 554.99 57321.45 88888.00 2003-06-16 20:56:56.650 167 16099.82 554.12 57321.08 88888.00 2003-06-16 20:56:57.650 167 16099.95 554.25 57320.84 88888.00 2003-06-16 20:56:58.650 167 16099.56 554.25 57321.33 88888.00 2003-06-16 20:56:59.650 167 16099.17 553.87 57320.35 88888.00 2003-06-16 20:57:00.650 167 16099.30 554.00 57320.59 88888.00 2003-06-16 20:57:01.650 167 16098.13 554.49 57320.96 88888.00 2003-06-16 20:57:02.650 167 16098.39 553.87 57320.23 88888.00 2003-06-16 20:57:03.650 167 16097.74 554.25 57319.98 88888.00 2003-06-16 20:57:04.650 167 16097.09 554.25 57320.23 88888.00 2003-06-16 20:57:05.650 167 16097.48 554.25 57319.86 88888.00 2003-06-16 20:57:06.650 167 16097.61 554.62 57319.62 88888.00 2003-06-16 20:57:07.650 167 16098.00 554.49 57319.62 88888.00 2003-06-16 20:57:08.650 167 16097.74 554.74 57319.50 88888.00 2003-06-16 20:57:09.650 167 16097.35 555.24 57319.50 88888.00 2003-06-16 20:57:10.650 167 16097.87 554.99 57319.62 88888.00 2003-06-16 20:57:11.650 167 16097.87 555.24 57319.13 88888.00 2003-06-16 20:57:12.650 167 16097.35 555.86 57319.50 88888.00 2003-06-16 20:57:13.650 167 16097.61 555.36 57318.52 88888.00 2003-06-16 20:57:14.650 167 16098.26 555.61 57319.25 88888.00 2003-06-16 20:57:15.650 167 16096.96 556.10 57318.88 88888.00 2003-06-16 20:57:16.650 167 16097.22 555.86 57318.39 88888.00 2003-06-16 20:57:17.650 167 16097.48 555.98 57318.88 88888.00 2003-06-16 20:57:18.650 167 16097.48 556.23 57318.03 88888.00 2003-06-16 20:57:19.650 167 16096.57 556.35 57318.15 88888.00 2003-06-16 20:57:20.650 167 16096.44 556.72 57318.39 88888.00 2003-06-16 20:57:21.650 167 16096.57 556.85 57318.15 88888.00 2003-06-16 20:57:22.650 167 16096.83 557.22 57318.39 88888.00 2003-06-16 20:57:23.650 167 16095.66 557.71 57317.78 88888.00 2003-06-16 20:57:24.650 167 16096.57 557.47 57318.15 88888.00 2003-06-16 20:57:25.650 167 16096.83 557.96 57318.03 88888.00 2003-06-16 20:57:26.650 167 16097.09 557.71 57317.41 88888.00 2003-06-16 20:57:27.650 167 16097.48 557.71 57317.66 88888.00 2003-06-16 20:57:28.650 167 16097.87 557.47 57317.41 88888.00 2003-06-16 20:57:29.650 167 16098.26 557.84 57318.15 88888.00 2003-06-16 20:57:30.650 167 16098.26 558.33 57317.54 88888.00 2003-06-16 20:57:31.650 167 16097.61 558.33 57318.03 88888.00 2003-06-16 20:57:32.650 167 16098.00 558.09 57317.66 88888.00 2003-06-16 20:57:33.650 167 16098.13 558.58 57317.05 88888.00 2003-06-16 20:57:34.650 167 16097.48 558.21 57317.29 88888.00 2003-06-16 20:57:35.650 167 16097.48 558.83 57316.93 88888.00 2003-06-16 20:57:36.650 167 16098.00 558.95 57316.80 88888.00 2003-06-16 20:57:37.650 167 16099.04 558.09 57317.29 88888.00 2003-06-16 20:57:38.650 167 16098.78 558.46 57317.05 88888.00 2003-06-16 20:57:39.650 167 16098.13 558.83 57316.68 88888.00 2003-06-16 20:57:40.650 167 16099.43 558.46 57316.56 88888.00 2003-06-16 20:57:41.650 167 16098.78 558.46 57316.80 88888.00 2003-06-16 20:57:42.650 167 16099.04 558.58 57317.17 88888.00 2003-06-16 20:57:43.650 167 16098.65 558.58 57317.78 88888.00 2003-06-16 20:57:44.650 167 16099.17 558.46 57316.93 88888.00 2003-06-16 20:57:45.650 167 16099.95 558.09 57317.41 88888.00 2003-06-16 20:57:46.650 167 16099.69 557.96 57317.29 88888.00 2003-06-16 20:57:47.650 167 16099.43 557.84 57317.66 88888.00 2003-06-16 20:57:48.650 167 16099.43 557.47 57317.29 88888.00 2003-06-16 20:57:49.650 167 16100.21 557.47 57317.66 88888.00 2003-06-16 20:57:50.650 167 16100.21 557.34 57317.78 88888.00 2003-06-16 20:57:51.650 167 16100.85 557.22 57317.66 88888.00 2003-06-16 20:57:52.650 167 16101.63 556.23 57317.17 88888.00 2003-06-16 20:57:53.650 167 16102.02 556.10 57318.52 88888.00 2003-06-16 20:57:54.650 167 16102.93 556.23 57317.91 88888.00 2003-06-16 20:57:55.650 167 16102.28 556.72 57317.66 88888.00 2003-06-16 20:57:56.650 167 16103.19 555.36 57318.15 88888.00 2003-06-16 20:57:57.650 167 16103.45 555.73 57318.03 88888.00 2003-06-16 20:57:58.650 167 16104.88 555.36 57318.15 88888.00 2003-06-16 20:57:59.650 167 16103.97 554.62 57318.39 88888.00 2003-06-16 20:58:00.650 167 16104.49 555.48 57317.78 88888.00 2003-06-16 20:58:01.650 167 16104.88 555.48 57318.64 88888.00 2003-06-16 20:58:02.650 167 16104.88 555.73 57318.52 88888.00 2003-06-16 20:58:03.650 167 16105.27 555.36 57318.76 88888.00 2003-06-16 20:58:04.650 167 16105.40 555.24 57318.64 88888.00 2003-06-16 20:58:05.650 167 16105.40 554.74 57319.13 88888.00 2003-06-16 20:58:06.650 167 16105.01 554.25 57318.76 88888.00 2003-06-16 20:58:07.650 167 16105.79 554.00 57319.13 88888.00 2003-06-16 20:58:08.650 167 16106.44 554.99 57319.62 88888.00 2003-06-16 20:58:09.650 167 16106.18 554.87 57319.00 88888.00 2003-06-16 20:58:10.650 167 16106.05 554.99 57318.76 88888.00 2003-06-16 20:58:11.650 167 16105.79 554.74 57319.50 88888.00 2003-06-16 20:58:12.650 167 16106.96 554.87 57319.13 88888.00 2003-06-16 20:58:13.650 167 16106.31 554.25 57318.76 88888.00 2003-06-16 20:58:14.650 167 16105.92 554.00 57319.74 88888.00 2003-06-16 20:58:15.650 167 16105.66 553.87 57319.74 88888.00 2003-06-16 20:58:16.650 167 16106.05 553.87 57319.13 88888.00 2003-06-16 20:58:17.650 167 16105.14 553.50 57319.25 88888.00 2003-06-16 20:58:18.650 167 16106.70 553.87 57319.25 88888.00 2003-06-16 20:58:19.650 167 16106.31 553.13 57318.76 88888.00 2003-06-16 20:58:20.650 167 16106.31 553.63 57319.86 88888.00 2003-06-16 20:58:21.650 167 16105.40 553.13 57318.88 88888.00 2003-06-16 20:58:22.650 167 16105.92 552.64 57318.52 88888.00 2003-06-16 20:58:23.650 167 16105.66 553.50 57319.00 88888.00 2003-06-16 20:58:24.650 167 16106.31 553.25 57319.00 88888.00 2003-06-16 20:58:25.650 167 16105.79 553.63 57318.39 88888.00 2003-06-16 20:58:26.650 167 16105.27 553.25 57318.64 88888.00 2003-06-16 20:58:27.650 167 16105.53 553.50 57318.15 88888.00 2003-06-16 20:58:28.650 167 16104.36 553.38 57317.91 88888.00 2003-06-16 20:58:29.650 167 16104.36 553.38 57318.15 88888.00 2003-06-16 20:58:30.650 167 16104.49 553.50 57317.91 88888.00 2003-06-16 20:58:31.650 167 16103.84 553.63 57318.52 88888.00 2003-06-16 20:58:32.650 167 16103.32 552.88 57317.66 88888.00 2003-06-16 20:58:33.650 167 16103.97 553.63 57317.29 88888.00 2003-06-16 20:58:34.650 167 16102.93 552.26 57317.66 88888.00 2003-06-16 20:58:35.650 167 16103.06 552.88 57317.91 88888.00 2003-06-16 20:58:36.650 167 16102.67 553.25 57317.41 88888.00 2003-06-16 20:58:37.650 167 16102.41 552.76 57317.66 88888.00 2003-06-16 20:58:38.650 167 16101.89 552.26 57317.17 88888.00 2003-06-16 20:58:39.650 167 16102.02 552.39 57316.80 88888.00 2003-06-16 20:58:40.650 167 16101.12 552.39 57317.05 88888.00 2003-06-16 20:58:41.650 167 16100.85 551.89 57316.56 88888.00 2003-06-16 20:58:42.650 167 16101.25 552.51 57316.93 88888.00 2003-06-16 20:58:43.650 167 16100.21 552.51 57316.44 88888.00 2003-06-16 20:58:44.650 167 16100.85 551.77 57316.56 88888.00 2003-06-16 20:58:45.650 167 16101.12 551.15 57316.68 88888.00 2003-06-16 20:58:46.650 167 16100.98 552.02 57316.56 88888.00 2003-06-16 20:58:47.650 167 16100.72 551.40 57315.83 88888.00 2003-06-16 20:58:48.650 167 16100.98 552.14 57315.95 88888.00 2003-06-16 20:58:49.650 167 16100.98 551.27 57316.56 88888.00 2003-06-16 20:58:50.650 167 16101.12 551.15 57315.95 88888.00 2003-06-16 20:58:51.650 167 16101.63 550.90 57315.95 88888.00 2003-06-16 20:58:52.650 167 16102.02 551.52 57315.58 88888.00 2003-06-16 20:58:53.650 167 16101.89 551.03 57315.95 88888.00 2003-06-16 20:58:54.650 167 16102.67 551.40 57315.95 88888.00 2003-06-16 20:58:55.650 167 16102.41 550.78 57316.32 88888.00 2003-06-16 20:58:56.650 167 16103.32 551.40 57315.21 88888.00 2003-06-16 20:58:57.650 167 16102.80 551.52 57314.85 88888.00 2003-06-16 20:58:58.650 167 16103.06 551.27 57315.46 88888.00 2003-06-16 20:58:59.650 167 16102.93 552.02 57315.83 88888.00 2003-06-16 20:59:00.650 167 16102.67 551.64 57315.95 88888.00 2003-06-16 20:59:01.650 167 16102.93 551.77 57315.58 88888.00 2003-06-16 20:59:02.650 167 16102.41 551.77 57316.32 88888.00 2003-06-16 20:59:03.650 167 16102.67 552.26 57315.83 88888.00 2003-06-16 20:59:04.650 167 16103.06 552.14 57315.83 88888.00 2003-06-16 20:59:05.650 167 16102.67 552.39 57315.70 88888.00 2003-06-16 20:59:06.650 167 16102.28 552.02 57315.34 88888.00 2003-06-16 20:59:07.650 167 16102.41 552.39 57315.21 88888.00 2003-06-16 20:59:08.650 167 16102.15 552.51 57315.58 88888.00 2003-06-16 20:59:09.650 167 16101.50 552.26 57315.70 88888.00 2003-06-16 20:59:10.650 167 16100.59 552.26 57315.70 88888.00 2003-06-16 20:59:11.650 167 16100.08 552.14 57314.97 88888.00 2003-06-16 20:59:12.650 167 16099.82 551.89 57315.09 88888.00 2003-06-16 20:59:13.650 167 16099.56 552.14 57315.34 88888.00 2003-06-16 20:59:14.650 167 16099.43 551.64 57315.09 88888.00 2003-06-16 20:59:15.650 167 16098.26 552.02 57314.61 88888.00 2003-06-16 20:59:16.650 167 16098.26 550.90 57314.97 88888.00 2003-06-16 20:59:17.650 167 16099.17 551.03 57314.85 88888.00 2003-06-16 20:59:18.650 167 16098.26 551.15 57315.21 88888.00 2003-06-16 20:59:19.650 167 16097.48 550.65 57314.24 88888.00 2003-06-16 20:59:20.650 167 16097.22 550.90 57314.97 88888.00 2003-06-16 20:59:21.650 167 16097.22 550.90 57314.73 88888.00 2003-06-16 20:59:22.650 167 16096.05 551.15 57314.73 88888.00 2003-06-16 20:59:23.650 167 16096.05 551.03 57314.48 88888.00 2003-06-16 20:59:24.650 167 16096.05 552.39 57313.87 88888.00 2003-06-16 20:59:25.650 167 16095.27 551.52 57314.48 88888.00 2003-06-16 20:59:26.650 167 16095.53 551.40 57313.99 88888.00 2003-06-16 20:59:27.650 167 16094.36 551.77 57313.02 88888.00 2003-06-16 20:59:28.650 167 16095.14 551.64 57313.87 88888.00 2003-06-16 20:59:29.650 167 16095.27 551.77 57313.14 88888.00 2003-06-16 20:59:30.650 167 16094.88 551.03 57312.89 88888.00 2003-06-16 20:59:31.650 167 16095.27 551.15 57313.62 88888.00 2003-06-16 20:59:32.650 167 16094.62 551.40 57312.89 88888.00 2003-06-16 20:59:33.650 167 16094.88 551.52 57312.40 88888.00 2003-06-16 20:59:34.650 167 16094.49 551.03 57311.55 88888.00 2003-06-16 20:59:35.650 167 16093.97 551.52 57312.16 88888.00 2003-06-16 20:59:36.650 167 16093.97 550.78 57312.04 88888.00 2003-06-16 20:59:37.650 167 16094.10 551.40 57311.06 88888.00 2003-06-16 20:59:38.650 167 16094.10 551.77 57311.55 88888.00 2003-06-16 20:59:39.650 167 16092.80 552.02 57311.43 88888.00 2003-06-16 20:59:40.650 167 16093.06 551.40 57310.81 88888.00 2003-06-16 20:59:41.650 167 16092.80 552.14 57310.81 88888.00 2003-06-16 20:59:42.650 167 16092.28 551.77 57310.57 88888.00 2003-06-16 20:59:43.650 167 16091.89 551.89 57310.32 88888.00 2003-06-16 20:59:44.650 167 16091.50 552.14 57309.96 88888.00 2003-06-16 20:59:45.650 167 16091.24 551.77 57309.59 88888.00 2003-06-16 20:59:46.650 167 16091.11 552.02 57309.35 88888.00 2003-06-16 20:59:47.650 167 16090.85 553.13 57309.22 88888.00 2003-06-16 20:59:48.650 167 16090.98 551.64 57308.98 88888.00 2003-06-16 20:59:49.650 167 16091.11 551.77 57308.73 88888.00 2003-06-16 20:59:50.650 167 16090.46 552.14 57308.25 88888.00 2003-06-16 20:59:51.650 167 16089.94 552.39 57307.63 88888.00 2003-06-16 20:59:52.650 167 16089.68 551.52 57307.39 88888.00 2003-06-16 20:59:53.650 167 16088.51 551.89 57307.27 88888.00 2003-06-16 20:59:54.650 167 16088.90 552.64 57306.54 88888.00 2003-06-16 20:59:55.650 167 16088.51 551.89 57306.05 88888.00 2003-06-16 21:00:00.650 167 16088.90 553.13 57304.21 88888.00 2003-06-16 21:00:01.650 167 16088.12 553.87 57304.58 88888.00 2003-06-16 21:00:02.650 167 16088.51 552.51 57304.09 88888.00 2003-06-16 21:00:03.650 167 16088.51 552.51 57304.09 88888.00 2003-06-16 21:00:04.650 167 16088.38 552.51 57303.72 88888.00 2003-06-16 21:00:05.650 167 16089.16 553.13 57303.84 88888.00 2003-06-16 21:00:06.650 167 16088.77 552.51 57303.23 88888.00 2003-06-16 21:00:07.650 167 16088.77 551.89 57302.99 88888.00 2003-06-16 21:00:08.650 167 16088.51 552.39 57302.62 88888.00 2003-06-16 21:00:09.650 167 16088.12 552.76 57301.89 88888.00 2003-06-16 21:00:10.650 167 16088.64 552.14 57302.99 88888.00 2003-06-16 21:00:11.650 167 16089.16 551.77 57302.13 88888.00 2003-06-16 21:00:12.650 167 16088.64 551.89 57302.25 88888.00 2003-06-16 21:00:13.650 167 16089.55 551.89 57302.01 88888.00 2003-06-16 21:00:14.650 167 16090.20 551.64 57301.89 88888.00 2003-06-16 21:00:15.650 167 16089.68 551.64 57301.03 88888.00 2003-06-16 21:00:16.650 167 16089.68 551.52 57301.52 88888.00 2003-06-16 21:00:17.650 167 16089.81 550.28 57301.03 88888.00 2003-06-16 21:00:18.650 167 16089.94 550.53 57301.40 88888.00 2003-06-16 21:00:19.650 167 16090.85 549.91 57301.28 88888.00 2003-06-16 21:00:20.650 167 16090.59 549.79 57301.52 88888.00 2003-06-16 21:00:21.650 167 16090.72 549.17 57300.66 88888.00 2003-06-16 21:00:22.650 167 16091.24 549.54 57300.54 88888.00 2003-06-16 21:00:23.650 167 16091.24 548.55 57300.79 88888.00 2003-06-16 21:00:24.650 167 16091.50 548.42 57300.54 88888.00 2003-06-16 21:00:25.650 167 16092.02 548.05 57300.42 88888.00 2003-06-16 21:00:26.650 167 16091.89 548.05 57300.54 88888.00 2003-06-16 21:00:27.650 167 16092.28 547.43 57300.66 88888.00 2003-06-16 21:00:28.650 167 16093.45 547.93 57300.05 88888.00 2003-06-16 21:00:29.650 167 16093.06 547.56 57300.30 88888.00 2003-06-16 21:00:30.650 167 16094.36 547.06 57299.93 88888.00 2003-06-16 21:00:31.650 167 16094.49 546.81 57299.93 88888.00 2003-06-16 21:00:32.650 167 16094.88 546.57 57299.57 88888.00 2003-06-16 21:00:33.650 167 16094.62 545.70 57300.30 88888.00 2003-06-16 21:00:34.650 167 16095.53 545.95 57300.18 88888.00 2003-06-16 21:00:35.650 167 16095.01 546.44 57299.81 88888.00 2003-06-16 21:00:36.650 167 16095.53 546.69 57299.57 88888.00 2003-06-16 21:00:37.650 167 16095.79 545.95 57299.44 88888.00 2003-06-16 21:00:38.650 167 16096.05 545.82 57299.44 88888.00 2003-06-16 21:00:39.650 167 16095.27 545.58 57299.32 88888.00 2003-06-16 21:00:40.650 167 16095.79 545.82 57299.69 88888.00 2003-06-16 21:00:41.650 167 16095.53 545.58 57298.95 88888.00 2003-06-16 21:00:42.650 167 16096.44 545.20 57298.95 88888.00 2003-06-16 21:00:43.650 167 16096.05 545.33 57299.20 88888.00 2003-06-16 21:00:44.650 167 16096.44 544.71 57298.95 88888.00 2003-06-16 21:00:45.650 167 16097.09 545.08 57298.83 88888.00 2003-06-16 21:00:46.650 167 16097.35 544.96 57299.44 88888.00 2003-06-16 21:00:47.650 167 16096.05 544.96 57299.57 88888.00 2003-06-16 21:00:48.650 167 16096.57 544.59 57299.57 88888.00 2003-06-16 21:00:49.650 167 16096.18 544.96 57299.57 88888.00 2003-06-16 21:00:50.650 167 16096.18 544.59 57298.59 88888.00 2003-06-16 21:00:51.650 167 16096.44 544.71 57299.07 88888.00 2003-06-16 21:00:52.650 167 16096.57 544.96 57298.59 88888.00 2003-06-16 21:00:53.650 167 16096.18 545.45 57298.71 88888.00 2003-06-16 21:00:54.650 167 16096.05 545.08 57298.22 88888.00 2003-06-16 21:00:55.650 167 16096.18 545.20 57298.46 88888.00 2003-06-16 21:00:56.650 167 16096.18 546.20 57298.22 88888.00 2003-06-16 21:00:57.650 167 16096.05 545.58 57297.85 88888.00 2003-06-16 21:00:58.650 167 16096.18 546.32 57297.24 88888.00 2003-06-16 21:00:59.650 167 16095.79 546.20 57298.10 88888.00 2003-06-16 21:01:00.650 167 16095.66 545.95 57298.59 88888.00 2003-06-16 21:01:01.650 167 16095.27 546.57 57298.22 88888.00 2003-06-16 21:01:02.650 167 16094.75 547.06 57297.61 88888.00 2003-06-16 21:01:03.650 167 16093.97 546.44 57297.36 88888.00 2003-06-16 21:01:04.650 167 16094.75 547.06 57297.73 88888.00 2003-06-16 21:01:05.650 167 16093.97 546.69 57297.36 88888.00 2003-06-16 21:01:06.650 167 16093.58 546.69 57297.36 88888.00 2003-06-16 21:01:07.650 167 16093.71 547.43 57296.63 88888.00 2003-06-16 21:01:08.650 167 16093.06 547.43 57296.88 88888.00 2003-06-16 21:01:09.650 167 16093.06 547.56 57296.75 88888.00 2003-06-16 21:01:10.650 167 16093.58 547.43 57296.63 88888.00 2003-06-16 21:01:11.650 167 16092.54 547.81 57297.00 88888.00 2003-06-16 21:01:12.650 167 16092.41 546.94 57296.63 88888.00 2003-06-16 21:01:13.650 167 16091.76 547.19 57296.02 88888.00 2003-06-16 21:01:14.650 167 16091.63 547.43 57296.02 88888.00 2003-06-16 21:01:15.650 167 16090.98 546.94 57296.14 88888.00 2003-06-16 21:01:16.650 167 16090.98 547.19 57295.65 88888.00 2003-06-16 21:01:17.650 167 16090.33 547.19 57295.53 88888.00 2003-06-16 21:01:18.650 167 16089.68 546.69 57295.65 88888.00 2003-06-16 21:01:19.650 167 16089.55 547.06 57295.65 88888.00 2003-06-16 21:01:20.650 167 16089.81 545.95 57295.53 88888.00 2003-06-16 21:01:21.650 167 16088.77 546.69 57295.04 88888.00 2003-06-16 21:01:22.650 167 16088.38 546.07 57295.16 88888.00 2003-06-16 21:01:23.650 167 16088.25 546.07 57295.65 88888.00 2003-06-16 21:01:24.650 167 16087.73 545.82 57294.80 88888.00 2003-06-16 21:01:25.650 167 16086.82 546.44 57295.04 88888.00 2003-06-16 21:01:26.650 167 16086.30 546.20 57294.31 88888.00 2003-06-16 21:01:27.650 167 16086.43 545.20 57293.94 88888.00 2003-06-16 21:01:28.650 167 16085.39 545.70 57293.70 88888.00 2003-06-16 21:01:29.650 167 16084.22 546.57 57293.21 88888.00 2003-06-16 21:01:30.650 167 16083.70 546.07 57293.21 88888.00 2003-06-16 21:01:31.650 167 16082.54 546.07 57293.45 88888.00 2003-06-16 21:01:32.650 167 16082.54 545.58 57293.09 88888.00 2003-06-16 21:01:33.650 167 16081.37 546.57 57292.60 88888.00 2003-06-16 21:01:34.650 167 16081.63 545.95 57293.45 88888.00 2003-06-16 21:01:35.650 167 16080.20 546.81 57292.47 88888.00 2003-06-16 21:01:36.650 167 16080.33 546.44 57292.72 88888.00 2003-06-16 21:01:37.650 167 16078.64 546.20 57292.35 88888.00 2003-06-16 21:01:38.650 167 16078.38 545.70 57292.35 88888.00 2003-06-16 21:01:39.650 167 16077.73 546.07 57292.23 88888.00 2003-06-16 21:01:40.650 167 16077.47 546.07 57292.11 88888.00 2003-06-16 21:01:41.650 167 16077.60 546.07 57291.74 88888.00 2003-06-16 21:01:42.650 167 16076.56 546.07 57291.62 88888.00 2003-06-16 21:01:43.650 167 16076.17 545.08 57291.38 88888.00 2003-06-16 21:01:44.650 167 16076.04 545.08 57291.86 88888.00 2003-06-16 21:01:45.650 167 16074.74 545.82 57291.50 88888.00 2003-06-16 21:01:46.650 167 16074.48 546.20 57290.88 88888.00 2003-06-16 21:01:47.650 167 16074.61 545.82 57290.88 88888.00 2003-06-16 21:01:48.650 167 16073.83 544.83 57291.25 88888.00 2003-06-16 21:01:49.650 167 16073.96 545.08 57291.38 88888.00 2003-06-16 21:01:50.650 167 16073.31 545.33 57290.64 88888.00 2003-06-16 21:01:51.650 167 16073.18 545.58 57291.13 88888.00 2003-06-16 21:01:52.650 167 16072.14 545.33 57290.15 88888.00 2003-06-16 21:01:53.650 167 16071.88 545.95 57290.88 88888.00 2003-06-16 21:01:54.650 167 16071.62 545.20 57290.52 88888.00 2003-06-16 21:01:55.650 167 16071.36 544.83 57290.27 88888.00 2003-06-16 21:01:56.650 167 16071.62 545.58 57290.52 88888.00 2003-06-16 21:01:57.650 167 16070.84 544.71 57290.27 88888.00 2003-06-16 21:01:58.650 167 16071.10 545.20 57290.15 88888.00 2003-06-16 21:01:59.650 167 16070.84 544.96 57289.79 88888.00 2003-06-16 21:02:00.650 167 16070.19 545.33 57290.52 88888.00 2003-06-16 21:02:01.650 167 16070.58 545.45 57290.76 88888.00 2003-06-16 21:02:02.650 167 16070.06 545.70 57289.79 88888.00 2003-06-16 21:02:03.650 167 16070.06 545.45 57289.54 88888.00 2003-06-16 21:02:04.650 167 16069.93 544.46 57289.91 88888.00 2003-06-16 21:02:05.650 167 16070.06 545.20 57289.91 88888.00 2003-06-16 21:02:06.650 167 16069.67 544.83 57290.27 88888.00 2003-06-16 21:02:07.650 167 16069.67 544.96 57288.68 88888.00 2003-06-16 21:02:08.650 167 16070.58 544.34 57289.42 88888.00 2003-06-16 21:02:09.650 167 16069.80 544.34 57288.80 88888.00 2003-06-16 21:02:10.650 167 16069.54 544.96 57289.66 88888.00 2003-06-16 21:02:11.650 167 16069.28 544.71 57289.17 88888.00 2003-06-16 21:02:12.650 167 16069.02 544.96 57289.17 88888.00 2003-06-16 21:02:13.650 167 16069.67 544.83 57289.79 88888.00 2003-06-16 21:02:14.650 167 16070.06 544.09 57289.54 88888.00 2003-06-16 21:02:15.650 167 16070.45 544.71 57289.66 88888.00 2003-06-16 21:02:16.650 167 16069.93 544.59 57289.54 88888.00 2003-06-16 21:02:17.650 167 16069.93 544.83 57289.91 88888.00 2003-06-16 21:02:18.650 167 16070.84 545.08 57290.03 88888.00 2003-06-16 21:02:19.650 167 16070.58 544.83 57289.66 88888.00 2003-06-16 21:02:20.650 167 16072.14 544.83 57289.66 88888.00 2003-06-16 21:02:21.650 167 16072.01 544.96 57289.91 88888.00 2003-06-16 21:02:22.650 167 16072.79 544.34 57289.54 88888.00 2003-06-16 21:02:23.650 167 16072.66 544.83 57290.52 88888.00 2003-06-16 21:02:24.650 167 16073.31 545.08 57290.64 88888.00 2003-06-16 21:02:25.650 167 16073.57 545.08 57290.27 88888.00 2003-06-16 21:02:26.650 167 16075.52 544.96 57289.91 88888.00 2003-06-16 21:02:27.650 167 16075.39 544.71 57290.15 88888.00 2003-06-16 21:02:28.650 167 16075.26 545.58 57290.76 88888.00 2003-06-16 21:02:29.650 167 16075.91 545.20 57291.01 88888.00 2003-06-16 21:02:30.650 167 16076.30 544.71 57290.88 88888.00 2003-06-16 21:02:31.650 167 16076.69 545.08 57291.25 88888.00 2003-06-16 21:02:32.650 167 16077.73 544.46 57291.62 88888.00 2003-06-16 21:02:33.650 167 16077.86 545.08 57292.47 88888.00 2003-06-16 21:02:34.650 167 16077.99 544.83 57292.23 88888.00 2003-06-16 21:02:35.650 167 16078.12 544.21 57292.47 88888.00 2003-06-16 21:02:36.650 167 16079.29 544.09 57292.84 88888.00 2003-06-16 21:02:37.650 167 16078.77 543.47 57292.60 88888.00 2003-06-16 21:02:38.650 167 16080.20 543.72 57293.33 88888.00 2003-06-16 21:02:39.650 167 16079.94 542.98 57294.55 88888.00 2003-06-16 21:02:40.650 167 16080.20 543.72 57293.57 88888.00 2003-06-16 21:02:41.650 167 16079.94 542.23 57294.55 88888.00 2003-06-16 21:02:42.650 167 16080.85 541.98 57294.55 88888.00 2003-06-16 21:02:43.650 167 16080.85 541.36 57295.41 88888.00 2003-06-16 21:02:44.650 167 16082.02 541.49 57295.41 88888.00 2003-06-16 21:02:45.650 167 16081.24 540.75 57295.65 88888.00 2003-06-16 21:02:46.650 167 16081.89 539.51 57296.14 88888.00 2003-06-16 21:02:47.650 167 16081.89 540.50 57296.75 88888.00 2003-06-16 21:02:48.650 167 16081.50 539.75 57296.88 88888.00 2003-06-16 21:02:49.650 167 16082.54 539.38 57297.00 88888.00 2003-06-16 21:02:50.650 167 16082.67 538.76 57297.85 88888.00 2003-06-16 21:02:51.650 167 16083.31 538.52 57297.61 88888.00 2003-06-16 21:02:52.650 167 16083.44 538.27 57297.85 88888.00 2003-06-16 21:02:53.650 167 16083.44 538.14 57298.10 88888.00 2003-06-16 21:02:54.650 167 16084.22 538.64 57298.46 88888.00 2003-06-16 21:02:55.650 167 16084.22 537.77 57299.20 88888.00 2003-06-16 21:02:56.650 167 16083.44 537.90 57299.20 88888.00 2003-06-16 21:02:57.650 167 16084.22 537.40 57300.30 88888.00 2003-06-16 21:02:58.650 167 16084.74 537.28 57300.42 88888.00 2003-06-16 21:02:59.650 167 16084.74 537.28 57300.66 88888.00 2003-06-16 21:03:00.650 167 16085.39 537.65 57300.91 88888.00 2003-06-16 21:03:01.650 167 16085.13 537.28 57300.79 88888.00 2003-06-16 21:03:02.650 167 16085.65 536.78 57300.66 88888.00 2003-06-16 21:03:03.650 167 16084.74 537.65 57301.64 88888.00 2003-06-16 21:03:04.650 167 16084.87 538.14 57301.89 88888.00 2003-06-16 21:03:05.650 167 16085.13 538.14 57302.25 88888.00 2003-06-16 21:03:06.650 167 16085.13 537.53 57302.38 88888.00 2003-06-16 21:03:07.650 167 16085.78 537.90 57302.01 88888.00 2003-06-16 21:03:08.650 167 16085.13 538.27 57302.62 88888.00 2003-06-16 21:03:09.650 167 16085.91 538.39 57303.11 88888.00 2003-06-16 21:03:10.650 167 16085.78 539.38 57303.23 88888.00 2003-06-16 21:03:11.650 167 16086.17 538.27 57303.84 88888.00 2003-06-16 21:03:12.650 167 16085.52 538.39 57303.72 88888.00 2003-06-16 21:03:13.650 167 16085.39 538.27 57303.60 88888.00 2003-06-16 21:03:14.650 167 16084.87 539.14 57303.72 88888.00 2003-06-16 21:03:15.650 167 16085.13 538.39 57303.11 88888.00 2003-06-16 21:03:16.650 167 16085.00 539.26 57303.36 88888.00 2003-06-16 21:03:17.650 167 16084.87 538.14 57303.84 88888.00 2003-06-16 21:03:18.650 167 16084.74 538.89 57304.70 88888.00 2003-06-16 21:03:19.650 167 16084.09 538.64 57304.33 88888.00 2003-06-16 21:03:20.650 167 16085.26 539.01 57304.09 88888.00 2003-06-16 21:03:21.650 167 16084.09 539.75 57304.33 88888.00 2003-06-16 21:03:22.650 167 16084.35 539.01 57304.58 88888.00 2003-06-16 21:03:23.650 167 16084.09 538.64 57304.70 88888.00 2003-06-16 21:03:24.650 167 16084.22 539.01 57304.82 88888.00 2003-06-16 21:03:25.650 167 16083.70 539.26 57304.58 88888.00 2003-06-16 21:03:26.650 167 16083.96 539.01 57304.21 88888.00 2003-06-16 21:03:27.650 167 16083.31 539.51 57304.58 88888.00 2003-06-16 21:03:28.650 167 16083.44 539.51 57304.46 88888.00 2003-06-16 21:03:29.650 167 16083.18 539.63 57304.09 88888.00 2003-06-16 21:03:30.650 167 16082.28 539.75 57304.58 88888.00 2003-06-16 21:03:31.650 167 16081.63 539.75 57304.21 88888.00 2003-06-16 21:03:32.650 167 16081.24 539.63 57304.21 88888.00 2003-06-16 21:03:33.650 167 16080.33 539.63 57303.96 88888.00 2003-06-16 21:03:34.650 167 16079.68 539.75 57303.96 88888.00 2003-06-16 21:03:35.650 167 16079.55 540.00 57303.60 88888.00 2003-06-16 21:03:36.650 167 16079.03 540.13 57303.60 88888.00 2003-06-16 21:03:37.650 167 16078.90 540.37 57303.60 88888.00 2003-06-16 21:03:38.650 167 16077.73 540.37 57303.48 88888.00 2003-06-16 21:03:39.650 167 16077.73 540.50 57304.09 88888.00 2003-06-16 21:03:40.650 167 16076.69 540.37 57303.84 88888.00 2003-06-16 21:03:41.650 167 16076.30 540.25 57303.72 88888.00 2003-06-16 21:03:42.650 167 16076.17 539.88 57303.48 88888.00 2003-06-16 21:03:43.650 167 16076.56 541.12 57303.60 88888.00 2003-06-16 21:03:44.650 167 16075.65 540.50 57303.60 88888.00 2003-06-16 21:03:45.650 167 16075.13 540.87 57303.23 88888.00 2003-06-16 21:03:46.650 167 16076.69 540.25 57302.99 88888.00 2003-06-16 21:03:47.650 167 16075.65 540.75 57303.48 88888.00 2003-06-16 21:03:48.650 167 16075.91 541.24 57303.60 88888.00 2003-06-16 21:03:49.650 167 16074.74 541.12 57302.87 88888.00 2003-06-16 21:03:50.650 167 16075.00 541.74 57303.11 88888.00 2003-06-16 21:03:51.650 167 16074.35 541.61 57303.23 88888.00 2003-06-16 21:03:52.650 167 16074.74 541.36 57302.99 88888.00 2003-06-16 21:03:53.650 167 16073.83 541.98 57302.50 88888.00 2003-06-16 21:03:54.650 167 16074.22 541.98 57302.25 88888.00 2003-06-16 21:03:55.650 167 16072.92 542.36 57302.50 88888.00 2003-06-16 21:03:56.650 167 16072.40 542.73 57302.50 88888.00 2003-06-16 21:03:57.650 167 16071.62 542.36 57302.50 88888.00 2003-06-16 21:03:58.650 167 16071.75 542.73 57302.13 88888.00 2003-06-16 21:03:59.650 167 16070.97 542.11 57302.87 88888.00 2003-06-16 21:04:00.650 167 16070.32 542.48 57302.50 88888.00 2003-06-16 21:04:01.650 167 16069.54 542.73 57301.52 88888.00 2003-06-16 21:04:02.650 167 16069.41 542.48 57301.28 88888.00 2003-06-16 21:04:03.650 167 16070.19 542.23 57301.16 88888.00 2003-06-16 21:04:04.650 167 16069.41 542.73 57301.16 88888.00 2003-06-16 21:04:05.650 167 16068.89 542.85 57300.79 88888.00 2003-06-16 21:04:06.650 167 16069.28 542.60 57301.16 88888.00 2003-06-16 21:04:07.650 167 16068.89 542.85 57301.28 88888.00 2003-06-16 21:04:08.650 167 16068.76 542.98 57301.28 88888.00 2003-06-16 21:04:09.650 167 16068.37 542.11 57300.66 88888.00 2003-06-16 21:04:10.650 167 16067.33 542.23 57300.66 88888.00 2003-06-16 21:04:11.650 167 16067.59 542.48 57301.16 88888.00 2003-06-16 21:04:12.650 167 16066.55 542.60 57300.79 88888.00 2003-06-16 21:04:13.650 167 16066.29 542.23 57300.54 88888.00 2003-06-16 21:04:14.650 167 16066.55 542.23 57300.05 88888.00 2003-06-16 21:04:15.650 167 16065.64 542.73 57300.05 88888.00 2003-06-16 21:04:16.650 167 16066.03 542.60 57300.30 88888.00 2003-06-16 21:04:17.650 167 16065.12 542.48 57300.42 88888.00 2003-06-16 21:04:18.650 167 16065.38 542.23 57299.32 88888.00 2003-06-16 21:04:19.650 167 16064.60 542.73 57300.42 88888.00 2003-06-16 21:04:20.650 167 16063.83 542.48 57300.05 88888.00 2003-06-16 21:04:21.650 167 16063.31 542.48 57299.44 88888.00 2003-06-16 21:04:22.650 167 16063.70 542.60 57299.44 88888.00 2003-06-16 21:04:23.650 167 16063.44 542.48 57299.07 88888.00 2003-06-16 21:04:24.650 167 16063.18 542.85 57299.69 88888.00 2003-06-16 21:04:25.650 167 16062.40 542.85 57298.95 88888.00 2003-06-16 21:04:26.650 167 16062.14 543.10 57298.95 88888.00 2003-06-16 21:04:27.650 167 16061.62 541.86 57299.32 88888.00 2003-06-16 21:04:28.650 167 16061.36 542.85 57299.81 88888.00 2003-06-16 21:04:29.650 167 16061.10 542.85 57298.59 88888.00 2003-06-16 21:04:30.650 167 16061.23 543.59 57299.07 88888.00 2003-06-16 21:04:31.650 167 16060.06 542.73 57298.59 88888.00 2003-06-16 21:04:32.650 167 16060.32 543.22 57299.20 88888.00 2003-06-16 21:04:33.650 167 16059.54 542.73 57298.59 88888.00 2003-06-16 21:04:34.650 167 16059.54 542.60 57298.22 88888.00 2003-06-16 21:04:35.650 167 16059.15 541.98 57299.57 88888.00 2003-06-16 21:04:36.650 167 16058.76 542.23 57299.07 88888.00 2003-06-16 21:04:37.650 167 16057.85 541.98 57299.20 88888.00 2003-06-16 21:04:38.650 167 16058.76 541.86 57297.85 88888.00 2003-06-16 21:04:39.650 167 16057.59 540.99 57298.83 88888.00 2003-06-16 21:04:40.650 167 16058.11 540.50 57298.71 88888.00 2003-06-16 21:04:41.650 167 16057.85 540.00 57299.20 88888.00 2003-06-16 21:04:42.650 167 16057.33 539.75 57298.46 88888.00 2003-06-16 21:04:43.650 167 16057.20 539.38 57298.59 88888.00 2003-06-16 21:04:44.650 167 16057.33 539.26 57299.32 88888.00 2003-06-16 21:04:45.650 167 16057.20 538.76 57299.44 88888.00 2003-06-16 21:04:46.650 167 16057.20 538.02 57298.95 88888.00 2003-06-16 21:04:47.650 167 16057.85 538.39 57299.07 88888.00 2003-06-16 21:04:48.650 167 16057.98 537.53 57299.20 88888.00 2003-06-16 21:04:49.650 167 16057.85 537.77 57299.44 88888.00 2003-06-16 21:04:50.650 167 16057.85 537.03 57299.69 88888.00 2003-06-16 21:04:51.650 167 16057.72 536.53 57299.93 88888.00 2003-06-16 21:04:52.650 167 16057.72 536.66 57299.44 88888.00 2003-06-16 21:04:53.650 167 16058.37 536.41 57300.66 88888.00 2003-06-16 21:04:54.650 167 16057.85 536.04 57300.54 88888.00 2003-06-16 21:04:55.650 167 16058.76 536.29 57301.03 88888.00 2003-06-16 21:04:56.650 167 16058.76 535.67 57300.91 88888.00 2003-06-16 21:04:57.650 167 16058.63 535.79 57300.79 88888.00 2003-06-16 21:04:58.650 167 16058.76 535.30 57301.28 88888.00 2003-06-16 21:04:59.650 167 16058.63 535.42 57301.64 88888.00 2003-06-16 21:05:00.650 167 16058.76 534.92 57301.77 88888.00 2003-06-16 21:05:01.650 167 16058.24 534.55 57302.25 88888.00 2003-06-16 21:05:02.650 167 16058.89 534.18 57302.13 88888.00 2003-06-16 21:05:03.650 167 16058.50 534.06 57302.01 88888.00 2003-06-16 21:05:04.650 167 16058.50 533.81 57302.38 88888.00 2003-06-16 21:05:05.650 167 16057.98 533.31 57303.23 88888.00 2003-06-16 21:05:06.650 167 16058.37 533.69 57303.36 88888.00 2003-06-16 21:05:07.650 167 16057.72 533.07 57303.60 88888.00 2003-06-16 21:05:08.650 167 16057.98 533.07 57303.84 88888.00 2003-06-16 21:05:09.650 167 16057.59 532.57 57304.09 88888.00 2003-06-16 21:05:10.650 167 16057.07 532.57 57303.84 88888.00 2003-06-16 21:05:11.650 167 16056.94 532.45 57303.84 88888.00 2003-06-16 21:05:12.650 167 16056.55 532.70 57304.58 88888.00 2003-06-16 21:05:13.650 167 16055.77 532.20 57304.95 88888.00 2003-06-16 21:05:14.650 167 16056.29 532.57 57304.95 88888.00 2003-06-16 21:05:15.650 167 16056.55 532.45 57304.95 88888.00 2003-06-16 21:05:16.650 167 16055.25 532.20 57305.31 88888.00 2003-06-16 21:05:17.650 167 16055.38 532.08 57305.07 88888.00 2003-06-16 21:05:18.650 167 16055.77 531.58 57305.68 88888.00 2003-06-16 21:05:19.650 167 16055.90 531.58 57305.43 88888.00 2003-06-16 21:05:20.650 167 16055.51 531.33 57305.43 88888.00 2003-06-16 21:05:21.650 167 16055.12 531.58 57305.68 88888.00 2003-06-16 21:05:22.650 167 16055.38 531.33 57307.02 88888.00 2003-06-16 21:05:23.650 167 16054.47 531.09 57306.90 88888.00 2003-06-16 21:05:24.650 167 16054.21 531.83 57307.02 88888.00 2003-06-16 21:05:25.650 167 16053.95 531.58 57306.54 88888.00 2003-06-16 21:05:26.650 167 16053.69 531.21 57307.14 88888.00 2003-06-16 21:05:27.650 167 16054.34 531.09 57307.39 88888.00 2003-06-16 21:05:28.650 167 16053.95 531.83 57307.63 88888.00 2003-06-16 21:05:29.650 167 16053.30 531.09 57307.63 88888.00 2003-06-16 21:05:30.650 167 16053.04 530.59 57308.25 88888.00 2003-06-16 21:05:31.650 167 16053.82 531.09 57307.63 88888.00 2003-06-16 21:05:32.650 167 16053.69 531.21 57308.49 88888.00 2003-06-16 21:05:33.650 167 16053.69 531.33 57308.12 88888.00 2003-06-16 21:05:34.650 167 16053.30 530.71 57308.98 88888.00 2003-06-16 21:05:35.650 167 16052.65 531.46 57309.47 88888.00 2003-06-16 21:05:36.650 167 16052.65 530.47 57309.22 88888.00 2003-06-16 21:05:37.650 167 16052.91 530.34 57309.22 88888.00 2003-06-16 21:05:38.650 167 16052.26 531.09 57309.35 88888.00 2003-06-16 21:05:39.650 167 16052.39 530.47 57309.35 88888.00 2003-06-16 21:05:40.650 167 16051.87 530.47 57309.71 88888.00 2003-06-16 21:05:41.650 167 16051.61 530.84 57309.84 88888.00 2003-06-16 21:05:42.650 167 16052.00 530.84 57309.96 88888.00 2003-06-16 21:05:43.650 167 16051.74 531.09 57309.47 88888.00 2003-06-16 21:05:44.650 167 16051.74 530.71 57310.08 88888.00 2003-06-16 21:05:45.650 167 16051.74 530.71 57310.08 88888.00 2003-06-16 21:05:46.650 167 16051.35 530.59 57311.18 88888.00 2003-06-16 21:05:47.650 167 16051.74 529.97 57310.57 88888.00 2003-06-16 21:05:48.650 167 16051.35 530.71 57310.45 88888.00 2003-06-16 21:05:49.650 167 16050.96 529.97 57309.84 88888.00 2003-06-16 21:05:50.650 167 16051.74 531.33 57310.32 88888.00 2003-06-16 21:05:51.650 167 16051.48 530.71 57310.32 88888.00 2003-06-16 21:05:52.650 167 16051.22 530.47 57311.18 88888.00 2003-06-16 21:05:53.650 167 16050.83 530.34 57311.91 88888.00 2003-06-16 21:05:54.650 167 16051.48 530.71 57311.55 88888.00 2003-06-16 21:05:55.650 167 16052.13 531.09 57311.91 88888.00 2003-06-16 21:05:56.650 167 16051.61 530.96 57312.04 88888.00 2003-06-16 21:05:57.650 167 16051.74 530.59 57311.18 88888.00 2003-06-16 21:05:58.650 167 16051.09 531.09 57312.40 88888.00 2003-06-16 21:05:59.650 167 16052.26 531.09 57311.91 88888.00 2003-06-16 21:06:00.650 167 16052.13 530.59 57312.16 88888.00 2003-06-16 21:06:01.650 167 16052.00 530.59 57312.40 88888.00 2003-06-16 21:06:02.650 167 16052.00 530.71 57313.14 88888.00 2003-06-16 21:06:03.650 167 16052.13 531.21 57313.26 88888.00 2003-06-16 21:06:04.650 167 16052.52 531.46 57312.52 88888.00 2003-06-16 21:06:05.650 167 16052.00 531.21 57313.38 88888.00 2003-06-16 21:06:06.650 167 16052.91 531.46 57313.50 88888.00 2003-06-16 21:06:07.650 167 16052.52 531.21 57313.62 88888.00 2003-06-16 21:06:08.650 167 16053.04 530.96 57313.26 88888.00 2003-06-16 21:06:09.650 167 16052.91 531.70 57313.75 88888.00 2003-06-16 21:06:10.650 167 16053.43 531.46 57314.61 88888.00 2003-06-16 21:06:11.650 167 16053.30 530.96 57313.87 88888.00 2003-06-16 21:06:12.650 167 16053.56 531.09 57314.73 88888.00 2003-06-16 21:06:13.650 167 16053.82 531.46 57313.99 88888.00 2003-06-16 21:06:14.650 167 16053.82 531.33 57314.73 88888.00 2003-06-16 21:06:15.650 167 16053.56 531.70 57314.36 88888.00 2003-06-16 21:06:16.650 167 16054.73 531.70 57314.73 88888.00 2003-06-16 21:06:17.650 167 16054.99 531.70 57315.21 88888.00 2003-06-16 21:06:18.650 167 16055.38 532.32 57314.85 88888.00 2003-06-16 21:06:19.650 167 16056.03 531.70 57315.09 88888.00 2003-06-16 21:06:20.650 167 16055.51 531.95 57315.95 88888.00 2003-06-16 21:06:21.650 167 16056.03 532.20 57315.83 88888.00 2003-06-16 21:06:22.650 167 16056.29 531.83 57316.19 88888.00 2003-06-16 21:06:23.650 167 16056.29 531.95 57316.07 88888.00 2003-06-16 21:06:24.650 167 16056.42 531.70 57317.05 88888.00 2003-06-16 21:06:25.650 167 16056.68 531.95 57316.56 88888.00 2003-06-16 21:06:26.650 167 16057.07 532.08 57317.41 88888.00 2003-06-16 21:06:27.650 167 16058.24 531.83 57317.17 88888.00 2003-06-16 21:06:28.650 167 16058.24 531.70 57317.66 88888.00 2003-06-16 21:06:29.650 167 16058.11 532.32 57317.41 88888.00 2003-06-16 21:06:30.650 167 16058.50 532.08 57318.03 88888.00 2003-06-16 21:06:31.650 167 16060.32 532.57 57318.76 88888.00 2003-06-16 21:06:32.650 167 16059.54 532.08 57318.52 88888.00 2003-06-16 21:06:33.650 167 16059.93 533.19 57318.52 88888.00 2003-06-16 21:06:34.650 167 16060.58 533.31 57318.03 88888.00 2003-06-16 21:06:35.650 167 16060.58 532.57 57319.13 88888.00 2003-06-16 21:06:36.650 167 16060.32 532.70 57319.37 88888.00 2003-06-16 21:06:37.650 167 16061.23 533.44 57319.98 88888.00 2003-06-16 21:06:38.650 167 16060.71 533.07 57319.74 88888.00 2003-06-16 21:06:39.650 167 16060.97 533.31 57319.62 88888.00 2003-06-16 21:06:40.650 167 16060.97 533.07 57319.98 88888.00 2003-06-16 21:06:41.650 167 16061.23 533.44 57319.98 88888.00 2003-06-16 21:06:42.650 167 16060.71 533.81 57320.59 88888.00 2003-06-16 21:06:43.650 167 16060.71 533.19 57320.47 88888.00 2003-06-16 21:06:44.650 167 16060.58 532.82 57320.84 88888.00 2003-06-16 21:06:45.650 167 16061.36 532.57 57321.08 88888.00 2003-06-16 21:06:46.650 167 16060.58 533.31 57321.08 88888.00 2003-06-16 21:06:47.650 167 16060.32 533.31 57321.45 88888.00 2003-06-16 21:06:48.650 167 16059.93 533.19 57321.21 88888.00 2003-06-16 21:06:49.650 167 16059.80 532.70 57322.18 88888.00 2003-06-16 21:06:50.650 167 16059.54 534.06 57322.30 88888.00 2003-06-16 21:06:51.650 167 16058.89 533.81 57321.82 88888.00 2003-06-16 21:06:52.650 167 16057.98 533.56 57322.43 88888.00 2003-06-16 21:06:53.650 167 16058.11 533.81 57322.92 88888.00 2003-06-16 21:06:54.650 167 16058.24 533.07 57323.29 88888.00 2003-06-16 21:06:55.650 167 16057.07 533.56 57322.06 88888.00 2003-06-16 21:06:56.650 167 16058.11 533.44 57323.41 88888.00 2003-06-16 21:06:57.650 167 16057.85 533.31 57321.94 88888.00 2003-06-16 21:06:58.650 167 16057.59 533.44 57323.41 88888.00 2003-06-16 21:06:59.650 167 16057.59 533.19 57323.29 88888.00 2003-06-16 21:07:00.650 167 16057.59 533.69 57323.77 88888.00 2003-06-16 21:07:01.650 167 16057.59 533.31 57323.53 88888.00 2003-06-16 21:07:02.650 167 16057.59 532.94 57323.16 88888.00 2003-06-16 21:07:03.650 167 16057.46 532.94 57323.41 88888.00 2003-06-16 21:07:04.650 167 16057.46 532.94 57323.53 88888.00 2003-06-16 21:07:05.650 167 16057.33 533.19 57323.65 88888.00 2003-06-16 21:07:06.650 167 16057.59 532.32 57324.63 88888.00 2003-06-16 21:07:07.650 167 16057.72 532.82 57324.75 88888.00 2003-06-16 21:07:08.650 167 16057.59 532.94 57324.02 88888.00 2003-06-16 21:07:09.650 167 16057.33 532.57 57324.63 88888.00 2003-06-16 21:07:10.650 167 16057.20 532.45 57325.00 88888.00 2003-06-16 21:07:11.650 167 16057.20 533.07 57324.88 88888.00 2003-06-16 21:07:12.650 167 16057.20 532.20 57324.75 88888.00 2003-06-16 21:07:13.650 167 16057.07 532.20 57325.00 88888.00 2003-06-16 21:07:14.650 167 16056.81 532.20 57324.26 88888.00 2003-06-16 21:07:15.650 167 16056.94 532.20 57325.36 88888.00 2003-06-16 21:07:16.650 167 16056.29 531.46 57324.75 88888.00 2003-06-16 21:07:17.650 167 16056.81 532.82 57325.24 88888.00 2003-06-16 21:07:18.650 167 16056.16 532.32 57325.36 88888.00 2003-06-16 21:07:19.650 167 16056.68 532.82 57325.12 88888.00 2003-06-16 21:07:20.650 167 16056.16 532.57 57325.00 88888.00 2003-06-16 21:07:21.650 167 16055.90 532.32 57325.48 88888.00 2003-06-16 21:07:22.650 167 16056.55 532.57 57325.73 88888.00 2003-06-16 21:07:23.650 167 16055.90 533.07 57325.85 88888.00 2003-06-16 21:07:24.650 167 16055.77 533.07 57326.10 88888.00 2003-06-16 21:07:25.650 167 16056.03 532.45 57325.85 88888.00 2003-06-16 21:07:26.650 167 16055.51 532.57 57325.73 88888.00 2003-06-16 21:07:27.650 167 16054.99 532.57 57326.10 88888.00 2003-06-16 21:07:28.650 167 16054.86 532.32 57325.97 88888.00 2003-06-16 21:07:29.650 167 16055.38 532.45 57325.97 88888.00 2003-06-16 21:07:30.650 167 16054.21 533.07 57326.22 88888.00 2003-06-16 21:07:31.650 167 16054.21 532.70 57326.10 88888.00 2003-06-16 21:07:32.650 167 16054.08 533.07 57326.34 88888.00 2003-06-16 21:07:33.650 167 16054.21 532.45 57326.59 88888.00 2003-06-16 21:07:34.650 167 16053.43 533.07 57326.46 88888.00 2003-06-16 21:07:35.650 167 16053.04 532.82 57325.97 88888.00 2003-06-16 21:07:36.650 167 16053.17 533.31 57326.22 88888.00 2003-06-16 21:07:37.650 167 16052.65 532.82 57326.10 88888.00 2003-06-16 21:07:38.650 167 16052.39 533.07 57325.97 88888.00 2003-06-16 21:07:39.650 167 16051.74 533.19 57326.71 88888.00 2003-06-16 21:07:40.650 167 16051.22 532.82 57326.59 88888.00 2003-06-16 21:07:41.650 167 16051.22 532.82 57326.59 88888.00 2003-06-16 21:07:42.650 167 16050.31 533.93 57326.71 88888.00 2003-06-16 21:07:43.650 167 16050.83 533.07 57325.85 88888.00 2003-06-16 21:07:44.650 167 16048.75 532.70 57326.46 88888.00 2003-06-16 21:07:45.650 167 16049.53 533.31 57326.10 88888.00 2003-06-16 21:07:46.650 167 16048.23 533.44 57326.34 88888.00 2003-06-16 21:07:47.650 167 16048.36 532.94 57325.85 88888.00 2003-06-16 21:07:48.650 167 16047.06 533.07 57325.61 88888.00 2003-06-16 21:07:49.650 167 16047.32 532.70 57326.22 88888.00 2003-06-16 21:07:50.650 167 16046.67 533.07 57326.34 88888.00 2003-06-16 21:07:51.650 167 16045.90 532.94 57326.46 88888.00 2003-06-16 21:07:52.650 167 16045.64 532.57 57325.61 88888.00 2003-06-16 21:07:53.650 167 16045.38 533.56 57325.73 88888.00 2003-06-16 21:07:54.650 167 16044.73 533.69 57325.73 88888.00 2003-06-16 21:07:55.650 167 16044.99 533.69 57325.73 88888.00 2003-06-16 21:07:56.650 167 16044.08 534.55 57325.97 88888.00 2003-06-16 21:07:57.650 167 16043.95 534.31 57325.48 88888.00 2003-06-16 21:07:58.650 167 16043.69 534.18 57325.97 88888.00 2003-06-16 21:07:59.650 167 16043.69 534.18 57326.10 88888.00 2003-06-16 21:08:00.650 167 16042.91 534.80 57325.73 88888.00 2003-06-16 21:08:01.650 167 16042.52 535.42 57325.36 88888.00 2003-06-16 21:08:02.650 167 16042.13 534.31 57325.85 88888.00 2003-06-16 21:08:03.650 167 16042.26 534.68 57326.10 88888.00 2003-06-16 21:08:04.650 167 16042.26 534.06 57325.97 88888.00 2003-06-16 21:08:05.650 167 16042.26 535.05 57325.97 88888.00 2003-06-16 21:08:06.650 167 16042.13 534.43 57325.73 88888.00 2003-06-16 21:08:07.650 167 16043.04 535.17 57326.83 88888.00 2003-06-16 21:08:08.650 167 16042.39 535.17 57325.97 88888.00 2003-06-16 21:08:09.650 167 16042.00 535.30 57326.10 88888.00 2003-06-16 21:08:10.650 167 16042.26 535.67 57326.22 88888.00 2003-06-16 21:08:11.650 167 16041.74 535.05 57326.59 88888.00 2003-06-16 21:08:12.650 167 16042.26 535.54 57326.83 88888.00 2003-06-16 21:08:13.650 167 16042.39 535.79 57325.85 88888.00 2003-06-16 21:08:14.650 167 16041.74 535.92 57326.95 88888.00 2003-06-16 21:08:15.650 167 16041.74 535.92 57326.95 88888.00 2003-06-16 21:08:16.650 167 16041.61 536.29 57326.83 88888.00 2003-06-16 21:08:17.650 167 16042.00 537.15 57326.10 88888.00 2003-06-16 21:08:18.650 167 16042.26 536.66 57326.46 88888.00 2003-06-16 21:08:19.650 167 16041.74 537.03 57327.07 88888.00 2003-06-16 21:08:20.650 167 16042.13 537.15 57326.83 88888.00 2003-06-16 21:08:21.650 167 16042.65 537.28 57327.20 88888.00 2003-06-16 21:08:22.650 167 16043.04 537.15 57326.83 88888.00 2003-06-16 21:08:23.650 167 16042.91 537.90 57327.20 88888.00 2003-06-16 21:08:24.650 167 16042.78 538.02 57326.46 88888.00 2003-06-16 21:08:25.650 167 16042.39 538.64 57326.83 88888.00 2003-06-16 21:08:26.650 167 16042.39 538.76 57327.81 88888.00 2003-06-16 21:08:27.650 167 16042.65 539.51 57327.32 88888.00 2003-06-16 21:08:28.650 167 16042.78 539.26 57327.93 88888.00 2003-06-16 21:08:29.650 167 16042.39 539.88 57327.69 88888.00 2003-06-16 21:08:30.650 167 16042.91 540.62 57328.42 88888.00 2003-06-16 21:08:31.650 167 16042.39 540.37 57328.05 88888.00 2003-06-16 21:08:32.650 167 16042.78 541.12 57328.66 88888.00 2003-06-16 21:08:33.650 167 16043.69 541.24 57328.18 88888.00 2003-06-16 21:08:34.650 167 16042.52 541.36 57328.66 88888.00 2003-06-16 21:08:35.650 167 16043.04 541.98 57328.18 88888.00 2003-06-16 21:08:36.650 167 16042.78 541.86 57328.18 88888.00 2003-06-16 21:08:37.650 167 16043.04 542.23 57329.77 88888.00 2003-06-16 21:08:38.650 167 16043.04 542.73 57328.54 88888.00 2003-06-16 21:08:39.650 167 16043.17 542.85 57328.54 88888.00 2003-06-16 21:08:40.650 167 16042.26 543.72 57328.54 88888.00 2003-06-16 21:08:41.650 167 16042.91 543.35 57328.66 88888.00 2003-06-16 21:08:42.650 167 16042.52 543.72 57329.40 88888.00 2003-06-16 21:08:43.650 167 16042.52 544.09 57328.79 88888.00 2003-06-16 21:08:44.650 167 16042.91 544.83 57329.28 88888.00 2003-06-16 21:08:45.650 167 16042.39 544.59 57329.52 88888.00 2003-06-16 21:08:46.650 167 16042.26 544.96 57329.28 88888.00 2003-06-16 21:08:47.650 167 16042.52 544.83 57329.77 88888.00 2003-06-16 21:08:48.650 167 16042.26 545.33 57330.01 88888.00 2003-06-16 21:08:49.650 167 16043.17 546.07 57329.64 88888.00 2003-06-16 21:08:50.650 167 16042.39 545.33 57329.77 88888.00 2003-06-16 21:08:51.650 167 16042.13 545.82 57329.77 88888.00 2003-06-16 21:08:52.650 167 16042.26 546.57 57330.01 88888.00 2003-06-16 21:08:53.650 167 16042.26 546.20 57330.38 88888.00 2003-06-16 21:08:54.650 167 16041.35 547.31 57329.77 88888.00 2003-06-16 21:08:55.650 167 16041.87 546.69 57330.50 88888.00 2003-06-16 21:08:56.650 167 16042.26 546.69 57329.89 88888.00 2003-06-16 21:08:57.650 167 16042.00 547.19 57330.25 88888.00 2003-06-16 21:08:58.650 167 16042.26 546.94 57330.38 88888.00 2003-06-16 21:08:59.650 167 16042.78 547.68 57330.86 88888.00 2003-06-16 21:09:00.650 167 16042.26 547.68 57330.99 88888.00 2003-06-16 21:09:01.650 167 16042.65 548.18 57330.74 88888.00 2003-06-16 21:09:02.650 167 16042.91 547.31 57330.99 88888.00 2003-06-16 21:09:03.650 167 16042.91 547.93 57330.62 88888.00 2003-06-16 21:09:04.650 167 16042.52 547.93 57331.11 88888.00 2003-06-16 21:09:05.650 167 16042.39 547.68 57330.86 88888.00 2003-06-16 21:09:06.650 167 16042.65 548.30 57331.23 88888.00 2003-06-16 21:09:07.650 167 16042.52 548.18 57330.50 88888.00 2003-06-16 21:09:08.650 167 16042.91 549.17 57331.11 88888.00 2003-06-16 21:09:09.650 167 16042.91 548.55 57331.11 88888.00 2003-06-16 21:09:10.650 167 16042.91 548.80 57330.50 88888.00 2003-06-16 21:09:11.650 167 16041.87 548.80 57330.86 88888.00 2003-06-16 21:09:12.650 167 16042.39 548.92 57330.74 88888.00 2003-06-16 21:09:13.650 167 16041.61 549.29 57331.36 88888.00 2003-06-16 21:09:14.650 167 16042.39 548.92 57331.48 88888.00 2003-06-16 21:09:15.650 167 16042.52 548.55 57330.74 88888.00 2003-06-16 21:09:16.650 167 16041.74 549.42 57331.11 88888.00 2003-06-16 21:09:17.650 167 16042.39 549.17 57331.48 88888.00 2003-06-16 21:09:18.650 167 16041.87 549.66 57331.23 88888.00 2003-06-16 21:09:19.650 167 16041.74 550.03 57330.62 88888.00 2003-06-16 21:09:20.650 167 16040.96 550.16 57331.48 88888.00 2003-06-16 21:09:21.650 167 16041.48 549.91 57331.36 88888.00 2003-06-16 21:09:22.650 167 16040.83 549.91 57331.48 88888.00 2003-06-16 21:09:23.650 167 16041.22 550.65 57330.38 88888.00 2003-06-16 21:09:24.650 167 16040.70 550.16 57330.50 88888.00 2003-06-16 21:09:25.650 167 16040.83 550.16 57331.48 88888.00 2003-06-16 21:09:26.650 167 16040.57 550.78 57330.74 88888.00 2003-06-16 21:09:27.650 167 16041.22 550.78 57330.99 88888.00 2003-06-16 21:09:28.650 167 16040.96 550.90 57330.86 88888.00 2003-06-16 21:09:29.650 167 16041.35 551.64 57330.86 88888.00 2003-06-16 21:09:30.650 167 16040.83 551.27 57330.74 88888.00 2003-06-16 21:09:31.650 167 16041.09 551.15 57330.99 88888.00 2003-06-16 21:09:32.650 167 16040.18 550.78 57330.74 88888.00 2003-06-16 21:09:33.650 167 16040.57 550.90 57330.50 88888.00 2003-06-16 21:09:34.650 167 16041.09 551.15 57330.38 88888.00 2003-06-16 21:09:35.650 167 16040.96 551.52 57331.23 88888.00 2003-06-16 21:09:36.650 167 16040.70 551.27 57330.74 88888.00 2003-06-16 21:09:37.650 167 16040.96 551.15 57330.62 88888.00 2003-06-16 21:09:38.650 167 16040.96 551.03 57330.01 88888.00 2003-06-16 21:09:39.650 167 16040.70 551.64 57330.62 88888.00 2003-06-16 21:09:40.650 167 16040.96 551.27 57330.01 88888.00 2003-06-16 21:09:41.650 167 16040.31 551.40 57330.01 88888.00 2003-06-16 21:09:42.650 167 16039.92 550.41 57330.50 88888.00 2003-06-16 21:09:43.650 167 16040.44 551.40 57330.50 88888.00 2003-06-16 21:09:44.650 167 16040.44 551.15 57329.77 88888.00 2003-06-16 21:09:45.650 167 16040.83 551.64 57330.50 88888.00 2003-06-16 21:09:46.650 167 16040.83 551.52 57330.25 88888.00 2003-06-16 21:09:47.650 167 16040.18 551.77 57329.77 88888.00 2003-06-16 21:09:48.650 167 16040.31 551.89 57329.40 88888.00 2003-06-16 21:09:49.650 167 16040.96 552.02 57329.89 88888.00 2003-06-16 21:09:50.650 167 16040.96 551.89 57329.40 88888.00 2003-06-16 21:09:51.650 167 16039.79 552.26 57329.52 88888.00 2003-06-16 21:09:52.650 167 16039.92 552.51 57329.28 88888.00 2003-06-16 21:09:53.650 167 16040.31 551.89 57329.89 88888.00 2003-06-16 21:09:54.650 167 16040.31 552.51 57328.79 88888.00 2003-06-16 21:09:55.650 167 16040.57 552.26 57329.28 88888.00 2003-06-16 21:09:56.650 167 16039.92 552.76 57329.40 88888.00 2003-06-16 21:09:57.650 167 16040.18 552.02 57329.64 88888.00 2003-06-16 21:09:58.650 167 16039.79 552.39 57328.66 88888.00 2003-06-16 21:09:59.650 167 16039.79 552.64 57329.15 88888.00 2003-06-16 21:10:00.650 167 16040.70 553.01 57328.54 88888.00 2003-06-16 21:10:01.650 167 16040.31 553.63 57329.03 88888.00 2003-06-16 21:10:02.650 167 16040.70 553.13 57328.91 88888.00 2003-06-16 21:10:03.650 167 16040.70 554.25 57328.79 88888.00 2003-06-16 21:10:04.650 167 16040.70 554.00 57328.18 88888.00 2003-06-16 21:10:05.650 167 16040.57 554.74 57327.81 88888.00 2003-06-16 21:10:06.650 167 16040.70 554.87 57328.66 88888.00 2003-06-16 21:10:07.650 167 16040.57 555.36 57328.66 88888.00 2003-06-16 21:10:08.650 167 16039.66 555.48 57328.05 88888.00 2003-06-16 21:10:09.650 167 16040.44 555.73 57327.81 88888.00 2003-06-16 21:10:10.650 167 16039.66 555.48 57328.18 88888.00 2003-06-16 21:10:11.650 167 16040.05 555.98 57328.54 88888.00 2003-06-16 21:10:12.650 167 16039.40 555.73 57327.81 88888.00 2003-06-16 21:10:13.650 167 16040.31 555.98 57327.56 88888.00 2003-06-16 21:10:14.650 167 16039.53 557.09 57327.32 88888.00 2003-06-16 21:10:15.650 167 16038.75 556.85 57327.93 88888.00 2003-06-16 21:10:16.650 167 16039.01 556.85 57327.07 88888.00 2003-06-16 21:10:17.650 167 16039.27 556.97 57327.07 88888.00 2003-06-16 21:10:18.650 167 16038.62 557.96 57326.71 88888.00 2003-06-16 21:10:19.650 167 16038.36 557.59 57326.46 88888.00 2003-06-16 21:10:20.650 167 16038.36 557.84 57327.20 88888.00 2003-06-16 21:10:21.650 167 16037.71 557.84 57326.22 88888.00 2003-06-16 21:10:22.650 167 16037.19 558.09 57326.34 88888.00 2003-06-16 21:10:23.650 167 16036.93 557.71 57326.10 88888.00 2003-06-16 21:10:24.650 167 16037.19 558.83 57325.85 88888.00 2003-06-16 21:10:25.650 167 16037.06 558.58 57325.85 88888.00 2003-06-16 21:10:26.650 167 16036.93 558.70 57325.00 88888.00 2003-06-16 21:10:27.650 167 16037.06 559.08 57325.48 88888.00 2003-06-16 21:10:28.650 167 16036.41 559.20 57325.36 88888.00 2003-06-16 21:10:29.650 167 16036.41 559.94 57324.63 88888.00 2003-06-16 21:10:30.650 167 16036.67 560.69 57325.00 88888.00 2003-06-16 21:10:31.650 167 16037.06 560.19 57324.63 88888.00 2003-06-16 21:10:32.650 167 16036.28 560.69 57324.51 88888.00 2003-06-16 21:10:33.650 167 16036.67 561.31 57324.14 88888.00 2003-06-16 21:10:34.650 167 16036.28 560.93 57323.53 88888.00 2003-06-16 21:10:35.650 167 16036.15 561.68 57323.89 88888.00 2003-06-16 21:10:36.650 167 16036.41 561.55 57323.53 88888.00 2003-06-16 21:10:37.650 167 16036.67 562.05 57323.77 88888.00 2003-06-16 21:10:38.650 167 16036.28 562.17 57322.92 88888.00 2003-06-16 21:10:39.650 167 16036.28 563.04 57322.92 88888.00 2003-06-16 21:10:40.650 167 16035.76 562.92 57322.18 88888.00 2003-06-16 21:10:41.650 167 16036.80 562.92 57322.43 88888.00 2003-06-16 21:10:42.650 167 16036.15 563.04 57322.18 88888.00 2003-06-16 21:10:43.650 167 16035.76 563.91 57321.82 88888.00 2003-06-16 21:10:44.650 167 16036.28 564.65 57322.18 88888.00 2003-06-16 21:10:45.650 167 16036.80 564.65 57321.33 88888.00 2003-06-16 21:10:46.650 167 16036.80 565.27 57320.84 88888.00 2003-06-16 21:10:47.650 167 16037.06 565.39 57321.33 88888.00 2003-06-16 21:10:48.650 167 16037.06 565.89 57320.47 88888.00 2003-06-16 21:10:49.650 167 16037.19 566.01 57321.08 88888.00 2003-06-16 21:10:50.650 167 16036.28 566.63 57320.11 88888.00 2003-06-16 21:10:51.650 167 16036.80 566.51 57319.50 88888.00 2003-06-16 21:10:52.650 167 16037.06 567.37 57320.23 88888.00 2003-06-16 21:10:53.650 167 16037.06 567.87 57319.86 88888.00 2003-06-16 21:10:54.650 167 16037.32 567.99 57319.37 88888.00 2003-06-16 21:10:55.650 167 16038.10 568.12 57319.74 88888.00 2003-06-16 21:10:56.650 167 16037.45 568.98 57319.62 88888.00 2003-06-16 21:10:57.650 167 16038.75 569.11 57319.50 88888.00 2003-06-16 21:10:58.650 167 16038.62 569.36 57318.76 88888.00 2003-06-16 21:10:59.650 167 16038.62 569.98 57318.64 88888.00 2003-06-16 21:11:00.650 167 16038.88 569.60 57317.91 88888.00 2003-06-16 21:11:01.650 167 16039.27 569.73 57318.52 88888.00 2003-06-16 21:11:02.650 167 16039.66 569.23 57318.27 88888.00 2003-06-16 21:11:03.650 167 16040.18 569.60 57317.54 88888.00 2003-06-16 21:11:04.650 167 16040.18 570.35 57317.29 88888.00 2003-06-16 21:11:05.650 167 16040.05 570.59 57318.15 88888.00 2003-06-16 21:11:06.650 167 16040.05 570.10 57317.41 88888.00 2003-06-16 21:11:07.650 167 16040.96 571.09 57317.29 88888.00 2003-06-16 21:11:08.650 167 16040.05 570.35 57317.17 88888.00 2003-06-16 21:11:09.650 167 16040.83 569.98 57316.80 88888.00 2003-06-16 21:11:10.650 167 16041.35 570.59 57316.32 88888.00 2003-06-16 21:11:11.650 167 16041.09 570.72 57316.93 88888.00 2003-06-16 21:11:12.650 167 16042.26 571.21 57316.32 88888.00 2003-06-16 21:11:13.650 167 16042.13 571.34 57316.19 88888.00 2003-06-16 21:11:14.650 167 16042.52 569.98 57316.07 88888.00 2003-06-16 21:11:15.650 167 16042.52 570.72 57316.19 88888.00 2003-06-16 21:11:16.650 167 16043.04 570.59 57315.83 88888.00 2003-06-16 21:11:17.650 167 16043.43 570.84 57315.46 88888.00 2003-06-16 21:11:18.650 167 16042.91 571.21 57315.83 88888.00 2003-06-16 21:11:19.650 167 16043.69 570.97 57315.09 88888.00 2003-06-16 21:11:20.650 167 16043.95 571.09 57314.97 88888.00 2003-06-16 21:11:21.650 167 16043.43 571.21 57315.95 88888.00 2003-06-16 21:11:22.650 167 16043.69 571.46 57315.46 88888.00 2003-06-16 21:11:23.650 167 16044.73 570.35 57314.61 88888.00 2003-06-16 21:11:24.650 167 16044.60 570.72 57314.73 88888.00 2003-06-16 21:11:25.650 167 16044.86 571.21 57314.97 88888.00 2003-06-16 21:11:26.650 167 16044.86 571.46 57314.36 88888.00 2003-06-16 21:11:27.650 167 16045.77 571.34 57313.87 88888.00 2003-06-16 21:11:28.650 167 16046.03 571.09 57314.24 88888.00 2003-06-16 21:11:29.650 167 16045.77 570.84 57314.48 88888.00 2003-06-16 21:11:30.650 167 16046.42 570.47 57314.48 88888.00 2003-06-16 21:11:31.650 167 16046.80 570.10 57313.99 88888.00 2003-06-16 21:11:32.650 167 16047.58 570.84 57314.11 88888.00 2003-06-16 21:11:33.650 167 16048.23 570.22 57313.75 88888.00 2003-06-16 21:11:34.650 167 16047.97 570.35 57313.62 88888.00 2003-06-16 21:11:35.650 167 16049.14 569.48 57313.14 88888.00 2003-06-16 21:11:36.650 167 16049.27 569.48 57314.48 88888.00 2003-06-16 21:11:37.650 167 16049.79 569.60 57313.62 88888.00 2003-06-16 21:11:38.650 167 16050.18 569.11 57313.75 88888.00 2003-06-16 21:11:39.650 167 16050.05 569.11 57313.50 88888.00 2003-06-16 21:11:40.649 167 16050.44 569.11 57313.50 88888.00 2003-06-16 21:11:41.649 167 16050.83 568.86 57313.99 88888.00 2003-06-16 21:11:42.649 167 16051.22 568.74 57313.26 88888.00 2003-06-16 21:11:43.649 167 16052.00 569.11 57313.26 88888.00 2003-06-16 21:11:44.649 167 16052.13 568.49 57313.02 88888.00 2003-06-16 21:11:45.649 167 16052.65 567.62 57313.26 88888.00 2003-06-16 21:11:46.649 167 16053.56 567.99 57313.14 88888.00 2003-06-16 21:11:47.649 167 16053.56 567.37 57312.77 88888.00 2003-06-16 21:11:48.649 167 16053.43 567.37 57312.77 88888.00 2003-06-16 21:11:49.649 167 16053.30 568.12 57312.77 88888.00 2003-06-16 21:11:50.649 167 16053.82 567.75 57312.28 88888.00 2003-06-16 21:11:51.649 167 16053.95 567.00 57312.52 88888.00 2003-06-16 21:11:52.649 167 16054.47 566.76 57312.28 88888.00 2003-06-16 21:11:53.649 167 16054.47 567.00 57312.65 88888.00 2003-06-16 21:11:54.649 167 16055.38 567.00 57311.55 88888.00 2003-06-16 21:11:55.649 167 16055.51 566.51 57312.28 88888.00 2003-06-16 21:11:56.649 167 16056.16 566.51 57312.52 88888.00 2003-06-16 21:11:57.649 167 16056.94 566.88 57311.67 88888.00 2003-06-16 21:11:58.649 167 16056.81 566.63 57312.04 88888.00 2003-06-16 21:11:59.649 167 16057.59 566.26 57312.77 88888.00 2003-06-16 21:12:00.649 167 16057.59 566.14 57311.30 88888.00 2003-06-16 21:12:01.649 167 16058.76 566.63 57311.18 88888.00 2003-06-16 21:12:02.649 167 16058.37 566.14 57311.67 88888.00 2003-06-16 21:12:03.649 167 16058.63 566.01 57311.91 88888.00 2003-06-16 21:12:04.649 167 16059.15 566.26 57311.43 88888.00 2003-06-16 21:12:05.649 167 16059.41 566.51 57310.57 88888.00 2003-06-16 21:12:06.649 167 16059.93 566.14 57311.06 88888.00 2003-06-16 21:12:07.649 167 16060.32 566.26 57310.45 88888.00 2003-06-16 21:12:08.649 167 16060.45 566.14 57310.57 88888.00 2003-06-16 21:12:09.649 167 16060.71 565.52 57310.32 88888.00 2003-06-16 21:12:10.649 167 16061.10 566.26 57309.71 88888.00 2003-06-16 21:12:11.649 167 16060.84 566.51 57310.69 88888.00 2003-06-16 21:12:12.649 167 16062.01 565.52 57310.20 88888.00 2003-06-16 21:12:13.649 167 16061.23 566.38 57310.32 88888.00 2003-06-16 21:12:14.649 167 16062.27 566.26 57309.84 88888.00 2003-06-16 21:12:15.649 167 16061.88 565.52 57309.59 88888.00 2003-06-16 21:12:16.649 167 16062.40 565.76 57309.59 88888.00 2003-06-16 21:12:17.649 167 16062.53 565.52 57308.73 88888.00 2003-06-16 21:12:18.649 167 16062.66 564.77 57308.73 88888.00 2003-06-16 21:12:19.649 167 16062.01 564.90 57308.73 88888.00 2003-06-16 21:12:20.649 167 16062.14 564.90 57309.35 88888.00 2003-06-16 21:12:21.649 167 16062.92 563.66 57308.12 88888.00 2003-06-16 21:12:22.649 167 16062.92 563.91 57307.76 88888.00 2003-06-16 21:12:23.649 167 16062.92 563.66 57308.25 88888.00 2003-06-16 21:12:24.649 167 16063.05 563.53 57308.12 88888.00 2003-06-16 21:12:25.649 167 16063.70 562.67 57308.00 88888.00 2003-06-16 21:12:26.649 167 16063.70 563.04 57307.51 88888.00 2003-06-16 21:12:27.649 167 16063.83 562.67 57307.27 88888.00 2003-06-16 21:12:28.649 167 16064.21 562.30 57307.88 88888.00 2003-06-16 21:12:29.649 167 16064.60 561.92 57307.27 88888.00 2003-06-16 21:12:30.649 167 16064.21 561.55 57306.78 88888.00 2003-06-16 21:12:31.649 167 16064.73 562.17 57306.29 88888.00 2003-06-16 21:12:32.649 167 16064.86 560.81 57306.05 88888.00 2003-06-16 21:12:33.649 167 16064.60 561.18 57306.66 88888.00 2003-06-16 21:12:34.649 167 16065.25 560.44 57305.80 88888.00 2003-06-16 21:12:35.649 167 16065.64 560.69 57306.17 88888.00 2003-06-16 21:12:36.649 167 16065.38 560.19 57305.80 88888.00 2003-06-16 21:12:37.649 167 16064.21 560.69 57306.05 88888.00 2003-06-16 21:12:38.649 167 16064.73 560.31 57305.55 88888.00 2003-06-16 21:12:39.649 167 16064.60 559.82 57304.58 88888.00 2003-06-16 21:12:40.649 167 16064.08 559.70 57304.95 88888.00 2003-06-16 21:12:41.649 167 16065.00 560.19 57304.70 88888.00 2003-06-16 21:12:42.649 167 16064.60 559.57 57304.46 88888.00 2003-06-16 21:12:43.649 167 16064.60 558.58 57304.09 88888.00 2003-06-16 21:12:44.649 167 16063.96 558.33 57304.09 88888.00 2003-06-16 21:12:45.649 167 16064.34 558.70 57303.96 88888.00 2003-06-16 21:12:46.649 167 16063.57 558.58 57303.48 88888.00 2003-06-16 21:12:47.649 167 16063.44 557.84 57303.72 88888.00 2003-06-16 21:12:48.649 167 16062.79 557.59 57302.74 88888.00 2003-06-16 21:12:49.649 167 16063.44 556.97 57302.99 88888.00 2003-06-16 21:12:50.649 167 16063.18 557.34 57301.89 88888.00 2003-06-16 21:12:51.649 167 16062.66 556.72 57301.89 88888.00 2003-06-16 21:12:52.649 167 16063.18 556.85 57301.52 88888.00 2003-06-16 21:12:53.649 167 16062.40 556.85 57301.52 88888.00 2003-06-16 21:12:54.649 167 16062.40 556.48 57301.16 88888.00 2003-06-16 21:12:55.649 167 16062.01 556.35 57301.16 88888.00 2003-06-16 21:12:56.649 167 16061.88 556.23 57300.30 88888.00 2003-06-16 21:12:57.649 167 16061.36 555.48 57300.42 88888.00 2003-06-16 21:12:58.649 167 16061.49 554.99 57299.20 88888.00 2003-06-16 21:12:59.649 167 16061.62 554.74 57299.93 88888.00 2003-06-16 21:13:00.649 167 16061.75 554.49 57299.07 88888.00 2003-06-16 21:13:01.649 167 16060.97 554.00 57298.95 88888.00 2003-06-16 21:13:02.649 167 16060.97 554.37 57298.95 88888.00 2003-06-16 21:13:03.649 167 16061.36 553.87 57298.10 88888.00 2003-06-16 21:13:04.649 167 16061.10 552.39 57297.73 88888.00 2003-06-16 21:13:05.649 167 16061.23 552.88 57297.12 88888.00 2003-06-16 21:13:06.649 167 16061.23 552.26 57297.12 88888.00 2003-06-16 21:13:07.649 167 16061.49 552.39 57296.75 88888.00 2003-06-16 21:13:08.649 167 16061.10 551.89 57296.39 88888.00 2003-06-16 21:13:09.649 167 16060.97 552.02 57296.51 88888.00 2003-06-16 21:13:10.649 167 16060.97 552.02 57296.14 88888.00 2003-06-16 21:13:11.649 167 16060.45 551.27 57296.27 88888.00 2003-06-16 21:13:12.649 167 16060.19 551.03 57295.29 88888.00 2003-06-16 21:13:13.649 167 16059.54 551.89 57295.16 88888.00 2003-06-16 21:13:14.649 167 16059.80 550.90 57294.43 88888.00 2003-06-16 21:13:15.649 167 16059.93 550.41 57294.06 88888.00 2003-06-16 21:13:16.649 167 16059.15 550.28 57293.94 88888.00 2003-06-16 21:13:17.649 167 16059.41 549.54 57293.94 88888.00 2003-06-16 21:13:18.649 167 16059.15 549.91 57293.45 88888.00 2003-06-16 21:13:19.649 167 16059.15 549.66 57292.96 88888.00 2003-06-16 21:13:20.649 167 16058.76 549.91 57292.23 88888.00 2003-06-16 21:13:21.649 167 16058.50 549.91 57292.23 88888.00 2003-06-16 21:13:22.649 167 16058.63 549.42 57291.98 88888.00 2003-06-16 21:13:23.649 167 16057.72 548.67 57292.23 88888.00 2003-06-16 21:13:24.649 167 16058.37 548.92 57291.62 88888.00 2003-06-16 21:13:25.649 167 16058.37 547.93 57291.25 88888.00 2003-06-16 21:13:26.649 167 16058.37 547.93 57290.88 88888.00 2003-06-16 21:13:27.649 167 16057.72 547.68 57290.64 88888.00 2003-06-16 21:13:28.649 167 16057.85 547.68 57290.15 88888.00 2003-06-16 21:13:29.649 167 16057.85 547.81 57290.52 88888.00 2003-06-16 21:13:30.649 167 16057.33 547.81 57290.03 88888.00 2003-06-16 21:13:31.649 167 16057.59 546.94 57289.42 88888.00 2003-06-16 21:13:32.649 167 16057.07 546.81 57289.79 88888.00 2003-06-16 21:13:33.649 167 16057.59 546.81 57288.44 88888.00 2003-06-16 21:13:34.649 167 16057.46 546.32 57288.44 88888.00 2003-06-16 21:13:35.649 167 16057.46 546.20 57288.56 88888.00 2003-06-16 21:13:36.649 167 16057.33 545.82 57287.83 88888.00 2003-06-16 21:13:37.649 167 16057.72 546.20 57288.20 88888.00 2003-06-16 21:13:38.649 167 16057.07 545.33 57287.34 88888.00 2003-06-16 21:13:39.649 167 16057.59 545.08 57286.73 88888.00 2003-06-16 21:13:40.649 167 16056.55 545.33 57286.97 88888.00 2003-06-16 21:13:41.649 167 16057.07 544.96 57286.61 88888.00 2003-06-16 21:13:42.649 167 16058.24 545.70 57286.61 88888.00 2003-06-16 21:13:43.649 167 16057.72 545.08 57286.12 88888.00 2003-06-16 21:13:44.649 167 16058.24 544.34 57285.62 88888.00 2003-06-16 21:13:45.649 167 16058.11 543.84 57287.09 88888.00 2003-06-16 21:13:46.649 167 16057.85 543.35 57286.61 88888.00 2003-06-16 21:13:47.649 167 16058.50 543.84 57286.12 88888.00 2003-06-16 21:13:48.649 167 16058.50 543.72 57284.89 88888.00 2003-06-16 21:13:49.649 167 16058.37 543.22 57285.50 88888.00 2003-06-16 21:13:50.649 167 16058.76 543.22 57284.65 88888.00 2003-06-16 21:13:51.649 167 16058.76 543.10 57285.02 88888.00 2003-06-16 21:13:52.649 167 16059.41 543.35 57284.77 88888.00 2003-06-16 21:13:53.649 167 16059.41 542.73 57284.53 88888.00 2003-06-16 21:13:54.649 167 16060.06 542.73 57284.53 88888.00 2003-06-16 21:13:55.649 167 16059.80 542.36 57284.16 88888.00 2003-06-16 21:13:56.649 167 16061.10 541.98 57283.91 88888.00 2003-06-16 21:13:57.649 167 16060.71 541.24 57284.28 88888.00 2003-06-16 21:13:58.649 167 16060.84 541.86 57283.43 88888.00 2003-06-16 21:13:59.649 167 16061.10 540.99 57283.43 88888.00 2003-06-16 21:14:00.649 167 16061.23 541.86 57283.91 88888.00 2003-06-16 21:14:01.649 167 16061.36 541.36 57284.40 88888.00 2003-06-16 21:14:02.649 167 16061.88 541.49 57283.67 88888.00 2003-06-16 21:14:03.649 167 16062.27 540.62 57283.30 88888.00 2003-06-16 21:14:04.649 167 16062.66 541.12 57282.94 88888.00 2003-06-16 21:14:05.649 167 16062.79 540.87 57283.55 88888.00 2003-06-16 21:14:06.649 167 16062.53 540.25 57282.69 88888.00 2003-06-16 21:14:07.649 167 16062.92 540.75 57283.30 88888.00 2003-06-16 21:14:08.649 167 16062.79 540.62 57282.82 88888.00 2003-06-16 21:14:09.649 167 16063.44 540.50 57282.94 88888.00 2003-06-16 21:14:10.649 167 16064.08 540.62 57282.69 88888.00 2003-06-16 21:14:11.649 167 16063.31 540.00 57282.57 88888.00 2003-06-16 21:14:12.649 167 16063.70 540.37 57282.45 88888.00 2003-06-16 21:14:13.649 167 16064.08 540.25 57282.32 88888.00 2003-06-16 21:14:14.649 167 16063.31 540.37 57282.69 88888.00 2003-06-16 21:14:15.649 167 16063.70 540.25 57281.96 88888.00 2003-06-16 21:14:16.649 167 16063.18 540.00 57282.32 88888.00 2003-06-16 21:14:17.649 167 16063.31 540.00 57281.71 88888.00 2003-06-16 21:14:18.649 167 16063.57 539.88 57282.08 88888.00 2003-06-16 21:14:19.649 167 16063.83 540.13 57281.23 88888.00 2003-06-16 21:14:20.649 167 16063.96 539.75 57281.71 88888.00 2003-06-16 21:14:21.649 167 16063.96 539.88 57281.96 88888.00 2003-06-16 21:14:22.649 167 16063.18 539.51 57280.98 88888.00 2003-06-16 21:14:23.649 167 16064.08 539.75 57280.98 88888.00 2003-06-16 21:14:24.649 167 16064.34 540.00 57280.86 88888.00 2003-06-16 21:14:25.649 167 16064.60 539.63 57280.98 88888.00 2003-06-16 21:14:26.649 167 16064.08 540.00 57280.73 88888.00 2003-06-16 21:14:27.649 167 16064.21 539.01 57280.86 88888.00 2003-06-16 21:14:28.649 167 16064.21 538.76 57280.61 88888.00 2003-06-16 21:14:29.649 167 16063.96 539.38 57280.73 88888.00 2003-06-16 21:14:30.649 167 16063.83 539.26 57280.25 88888.00 2003-06-16 21:14:31.649 167 16064.47 539.14 57280.00 88888.00 2003-06-16 21:14:32.649 167 16065.12 538.76 57279.88 88888.00 2003-06-16 21:14:33.649 167 16064.86 538.76 57280.86 88888.00 2003-06-16 21:14:34.649 167 16064.08 538.89 57279.51 88888.00 2003-06-16 21:14:35.649 167 16065.38 538.02 57280.00 88888.00 2003-06-16 21:14:36.649 167 16064.60 538.52 57279.64 88888.00 2003-06-16 21:14:37.649 167 16065.64 538.76 57279.88 88888.00 2003-06-16 21:14:38.649 167 16065.38 538.39 57279.88 88888.00 2003-06-16 21:14:39.649 167 16065.77 538.52 57279.51 88888.00 2003-06-16 21:14:40.649 167 16066.16 538.76 57279.64 88888.00 2003-06-16 21:14:41.649 167 16066.29 538.52 57278.90 88888.00 2003-06-16 21:14:42.649 167 16065.90 538.39 57279.39 88888.00 2003-06-16 21:14:43.649 167 16066.55 538.52 57279.88 88888.00 2003-06-16 21:14:44.649 167 16066.16 538.27 57279.64 88888.00 2003-06-16 21:14:45.649 167 16066.68 538.52 57279.51 88888.00 2003-06-16 21:14:46.649 167 16066.16 537.90 57279.27 88888.00 2003-06-16 21:14:47.649 167 16066.68 537.90 57279.39 88888.00 2003-06-16 21:14:48.649 167 16066.94 537.28 57279.64 88888.00 2003-06-16 21:14:49.649 167 16067.20 537.03 57279.51 88888.00 2003-06-16 21:14:50.649 167 16067.59 537.03 57278.90 88888.00 2003-06-16 21:14:51.649 167 16066.81 536.66 57279.39 88888.00 2003-06-16 21:14:52.649 167 16066.94 536.16 57278.90 88888.00 2003-06-16 21:14:53.649 167 16067.59 535.30 57278.78 88888.00 2003-06-16 21:14:54.649 167 16067.46 535.54 57279.15 88888.00 2003-06-16 21:14:55.649 167 16067.46 535.67 57279.51 88888.00 2003-06-16 21:14:56.649 167 16067.46 535.67 57279.51 88888.00 2003-06-16 21:14:57.649 167 16066.94 534.92 57278.90 88888.00 2003-06-16 21:14:58.649 167 16067.20 534.68 57278.41 88888.00 2003-06-16 21:14:59.649 167 16066.94 534.68 57278.66 88888.00 2003-06-16 21:15:00.649 167 16067.07 534.31 57278.66 88888.00 2003-06-16 21:15:01.649 167 16067.07 533.81 57278.66 88888.00 2003-06-16 21:15:02.649 167 16066.16 533.69 57278.66 88888.00 2003-06-16 21:15:03.649 167 16066.16 533.31 57278.54 88888.00 2003-06-16 21:15:04.649 167 16066.03 532.94 57278.54 88888.00 2003-06-16 21:15:05.649 167 16065.77 533.31 57279.51 88888.00 2003-06-16 21:15:06.649 167 16065.00 532.57 57278.41 88888.00 2003-06-16 21:15:07.649 167 16065.64 532.82 57278.78 88888.00 2003-06-16 21:15:08.649 167 16064.47 532.57 57278.41 88888.00 2003-06-16 21:15:09.649 167 16064.60 532.45 57278.78 88888.00 2003-06-16 21:15:10.649 167 16063.96 531.95 57279.15 88888.00 2003-06-16 21:15:11.649 167 16064.47 532.82 57279.02 88888.00 2003-06-16 21:15:12.649 167 16063.57 532.20 57278.66 88888.00 2003-06-16 21:15:13.649 167 16063.70 531.70 57278.29 88888.00 2003-06-16 21:15:14.649 167 16064.34 532.08 57278.90 88888.00 2003-06-16 21:15:15.649 167 16064.21 531.58 57278.29 88888.00 2003-06-16 21:15:16.649 167 16063.57 531.46 57279.15 88888.00 2003-06-16 21:15:17.649 167 16063.44 532.20 57278.78 88888.00 2003-06-16 21:15:18.649 167 16063.31 532.32 57278.66 88888.00 2003-06-16 21:15:19.649 167 16064.21 532.32 57278.54 88888.00 2003-06-16 21:15:20.649 167 16064.08 532.32 57278.54 88888.00 2003-06-16 21:15:21.649 167 16063.70 532.08 57278.29 88888.00 2003-06-16 21:15:22.649 167 16063.57 531.70 57278.54 88888.00 2003-06-16 21:15:23.649 167 16063.31 531.58 57278.54 88888.00 2003-06-16 21:15:24.649 167 16063.31 532.45 57278.78 88888.00 2003-06-16 21:15:25.649 167 16063.31 531.83 57279.27 88888.00 2003-06-16 21:15:26.649 167 16062.92 532.32 57279.27 88888.00 2003-06-16 21:15:27.649 167 16062.53 532.32 57277.93 88888.00 2003-06-16 21:15:28.649 167 16062.27 532.57 57277.80 88888.00 2003-06-16 21:15:29.649 167 16062.79 532.08 57278.41 88888.00 2003-06-16 21:15:30.649 167 16061.36 532.70 57278.78 88888.00 2003-06-16 21:15:31.649 167 16061.75 532.57 57278.66 88888.00 2003-06-16 21:15:32.649 167 16061.49 532.70 57277.93 88888.00 2003-06-16 21:15:33.649 167 16060.97 533.07 57278.66 88888.00 2003-06-16 21:15:34.649 167 16060.58 532.70 57277.93 88888.00 2003-06-16 21:15:35.649 167 16060.06 533.07 57277.93 88888.00 2003-06-16 21:15:36.649 167 16059.80 533.31 57278.41 88888.00 2003-06-16 21:15:37.649 167 16060.45 533.19 57278.54 88888.00 2003-06-16 21:15:38.649 167 16059.54 533.44 57277.93 88888.00 2003-06-16 21:15:39.649 167 16059.41 533.44 57278.29 88888.00 2003-06-16 21:15:40.649 167 16059.02 534.18 57278.54 88888.00 2003-06-16 21:15:41.649 167 16058.63 534.18 57278.54 88888.00 2003-06-16 21:15:42.649 167 16058.11 534.43 57277.80 88888.00 2003-06-16 21:15:43.649 167 16058.76 534.80 57277.68 88888.00 2003-06-16 21:15:44.649 167 16057.59 533.31 57277.93 88888.00 2003-06-16 21:15:45.649 167 16057.07 534.68 57278.29 88888.00 2003-06-16 21:15:46.649 167 16057.59 534.06 57278.17 88888.00 2003-06-16 21:15:47.649 167 16056.94 534.92 57277.31 88888.00 2003-06-16 21:15:48.649 167 16057.72 533.81 57277.68 88888.00 2003-06-16 21:15:49.649 167 16057.33 534.18 57278.05 88888.00 2003-06-16 21:15:50.649 167 16057.85 534.06 57277.80 88888.00 2003-06-16 21:15:51.649 167 16056.29 534.06 57277.56 88888.00 2003-06-16 21:15:52.649 167 16056.94 534.06 57277.68 88888.00 2003-06-16 21:15:53.649 167 16057.46 534.43 57278.05 88888.00 2003-06-16 21:15:54.649 167 16057.72 534.31 57277.56 88888.00 2003-06-16 21:15:55.649 167 16057.33 534.31 57277.68 88888.00 2003-06-16 21:15:56.649 167 16057.85 533.93 57277.93 88888.00 2003-06-16 21:15:57.649 167 16056.94 533.81 57277.43 88888.00 2003-06-16 21:15:58.649 167 16058.11 533.07 57278.17 88888.00 2003-06-16 21:15:59.649 167 16058.63 533.19 57278.17 88888.00 2003-06-16 21:16:00.649 167 16058.24 533.07 57278.05 88888.00 2003-06-16 21:16:01.649 167 16058.63 532.70 57278.17 88888.00 2003-06-16 21:16:02.649 167 16059.15 532.45 57278.17 88888.00 2003-06-16 21:16:03.649 167 16059.41 532.08 57278.78 88888.00 2003-06-16 21:16:04.649 167 16058.63 531.95 57278.29 88888.00 2003-06-16 21:16:05.649 167 16058.89 531.83 57278.78 88888.00 2003-06-16 21:16:06.649 167 16059.67 531.33 57279.27 88888.00 2003-06-16 21:16:07.649 167 16059.80 532.45 57278.54 88888.00 2003-06-16 21:16:08.649 167 16060.71 532.08 57278.41 88888.00 2003-06-16 21:16:09.649 167 16060.58 530.84 57278.41 88888.00 2003-06-16 21:16:10.649 167 16061.49 530.96 57278.29 88888.00 2003-06-16 21:16:11.649 167 16060.71 530.71 57278.78 88888.00 2003-06-16 21:16:12.649 167 16061.75 530.59 57279.51 88888.00 2003-06-16 21:16:13.649 167 16062.27 530.96 57279.88 88888.00 2003-06-16 21:16:14.649 167 16062.53 530.47 57280.12 88888.00 2003-06-16 21:16:15.649 167 16062.53 529.85 57279.88 88888.00 2003-06-16 21:16:16.649 167 16062.27 530.22 57279.76 88888.00 2003-06-16 21:16:17.649 167 16062.79 530.34 57280.37 88888.00 2003-06-16 21:16:18.649 167 16063.05 529.72 57280.00 88888.00 2003-06-16 21:16:19.649 167 16062.40 528.98 57280.86 88888.00 2003-06-16 21:16:20.649 167 16063.57 529.72 57280.49 88888.00 2003-06-16 21:16:21.649 167 16063.44 529.60 57280.98 88888.00 2003-06-16 21:16:22.649 167 16063.83 529.10 57281.47 88888.00 2003-06-16 21:16:23.649 167 16064.86 529.35 57281.47 88888.00 2003-06-16 21:16:24.649 167 16064.73 529.48 57280.98 88888.00 2003-06-16 21:16:25.649 167 16064.47 529.10 57281.59 88888.00 2003-06-16 21:16:26.649 167 16065.12 528.98 57281.59 88888.00 2003-06-16 21:16:27.649 167 16065.00 528.61 57281.96 88888.00 2003-06-16 21:16:28.649 167 16066.03 528.73 57281.84 88888.00 2003-06-16 21:16:29.649 167 16066.16 528.61 57282.45 88888.00 2003-06-16 21:16:30.649 167 16066.81 528.11 57282.57 88888.00 2003-06-16 21:16:31.649 167 16066.68 528.48 57282.69 88888.00 2003-06-16 21:16:32.649 167 16067.33 528.24 57282.32 88888.00 2003-06-16 21:16:33.649 167 16067.72 527.99 57283.18 88888.00 2003-06-16 21:16:34.649 167 16067.85 528.73 57283.55 88888.00 2003-06-16 21:16:35.649 167 16068.50 527.74 57283.30 88888.00 2003-06-16 21:16:36.649 167 16068.76 528.11 57284.53 88888.00 2003-06-16 21:16:37.649 167 16069.15 528.36 57284.40 88888.00 2003-06-16 21:16:38.649 167 16069.15 528.11 57284.53 88888.00 2003-06-16 21:16:39.649 167 16069.80 528.24 57284.89 88888.00 2003-06-16 21:16:40.649 167 16069.80 527.49 57285.02 88888.00 2003-06-16 21:16:41.649 167 16069.80 527.86 57284.77 88888.00 2003-06-16 21:16:42.649 167 16070.19 528.36 57285.62 88888.00 2003-06-16 21:16:43.649 167 16069.93 528.36 57285.26 88888.00 2003-06-16 21:16:44.649 167 16069.67 528.61 57285.26 88888.00 2003-06-16 21:16:45.649 167 16069.67 528.11 57286.12 88888.00 2003-06-16 21:16:46.649 167 16069.02 528.36 57286.36 88888.00 2003-06-16 21:16:47.649 167 16068.89 528.11 57286.48 88888.00 2003-06-16 21:16:48.649 167 16069.54 527.86 57286.61 88888.00 2003-06-16 21:16:49.649 167 16068.63 527.86 57286.97 88888.00 2003-06-16 21:16:50.649 167 16068.37 527.99 57285.99 88888.00 2003-06-16 21:16:51.649 167 16067.98 527.74 57287.34 88888.00 2003-06-16 21:16:52.649 167 16067.59 527.62 57286.97 88888.00 2003-06-16 21:16:53.649 167 16066.81 527.86 57287.34 88888.00 2003-06-16 21:16:54.649 167 16066.68 527.74 57287.34 88888.00 2003-06-16 21:16:55.649 167 16066.16 527.86 57287.71 88888.00 2003-06-16 21:16:56.649 167 16065.77 527.74 57286.97 88888.00 2003-06-16 21:16:57.649 167 16066.29 527.62 57287.34 88888.00 2003-06-16 21:16:58.649 167 16065.12 528.11 57287.71 88888.00 2003-06-16 21:16:59.649 167 16064.60 527.49 57288.07 88888.00 2003-06-16 21:17:00.649 167 16064.47 527.12 57287.71 88888.00 2003-06-16 21:17:01.649 167 16063.83 527.37 57287.21 88888.00 2003-06-16 21:17:02.649 167 16063.44 527.49 57287.95 88888.00 2003-06-16 21:17:03.649 167 16062.92 527.37 57287.83 88888.00 2003-06-16 21:17:04.649 167 16061.62 527.00 57287.71 88888.00 2003-06-16 21:17:05.649 167 16062.40 527.74 57287.58 88888.00 2003-06-16 21:17:06.649 167 16062.01 526.50 57287.34 88888.00 2003-06-16 21:17:07.649 167 16060.84 527.12 57288.32 88888.00 2003-06-16 21:17:08.649 167 16060.58 527.12 57287.83 88888.00 2003-06-16 21:17:09.649 167 16059.80 527.12 57288.07 88888.00 2003-06-16 21:17:10.649 167 16059.67 527.00 57287.58 88888.00 2003-06-16 21:17:11.649 167 16059.67 526.63 57287.95 88888.00 2003-06-16 21:17:12.649 167 16058.76 526.87 57287.71 88888.00 2003-06-16 21:17:13.649 167 16058.89 527.37 57287.58 88888.00 2003-06-16 21:17:14.649 167 16058.63 526.87 57287.58 88888.00 2003-06-16 21:17:15.649 167 16058.76 526.87 57287.95 88888.00 2003-06-16 21:17:16.649 167 16058.76 527.37 57287.95 88888.00 2003-06-16 21:17:17.649 167 16058.11 527.86 57287.83 88888.00 2003-06-16 21:17:18.649 167 16058.11 527.12 57287.58 88888.00 2003-06-16 21:17:19.649 167 16058.11 527.12 57288.07 88888.00 2003-06-16 21:17:20.649 167 16058.63 527.86 57287.71 88888.00 2003-06-16 21:17:21.649 167 16058.50 527.62 57287.95 88888.00 2003-06-16 21:17:22.649 167 16058.24 527.25 57287.83 88888.00 2003-06-16 21:17:23.649 167 16058.76 527.37 57287.71 88888.00 2003-06-16 21:17:24.649 167 16059.28 526.63 57287.46 88888.00 2003-06-16 21:17:25.649 167 16059.67 527.12 57287.95 88888.00 2003-06-16 21:17:26.649 167 16059.41 526.38 57288.32 88888.00 2003-06-16 21:17:27.649 167 16059.54 526.38 57287.83 88888.00 2003-06-16 21:17:28.649 167 16060.06 526.01 57288.07 88888.00 2003-06-16 21:17:29.649 167 16059.28 526.63 57288.56 88888.00 2003-06-16 21:17:30.649 167 16060.06 526.50 57288.44 88888.00 2003-06-16 21:17:31.649 167 16061.23 526.25 57288.32 88888.00 2003-06-16 21:17:32.649 167 16060.97 526.01 57288.93 88888.00 2003-06-16 21:17:33.649 167 16061.49 525.88 57288.56 88888.00 2003-06-16 21:17:34.649 167 16062.14 525.88 57289.42 88888.00 2003-06-16 21:17:35.649 167 16062.27 526.01 57289.42 88888.00 2003-06-16 21:17:36.649 167 16062.92 525.88 57289.05 88888.00 2003-06-16 21:17:37.649 167 16063.57 525.64 57289.29 88888.00 2003-06-16 21:17:38.649 167 16063.70 525.26 57289.42 88888.00 2003-06-16 21:17:39.649 167 16064.86 525.39 57289.54 88888.00 2003-06-16 21:17:40.649 167 16065.12 525.26 57289.05 88888.00 2003-06-16 21:17:41.649 167 16066.29 526.01 57289.91 88888.00 2003-06-16 21:17:42.649 167 16066.03 525.51 57290.76 88888.00 2003-06-16 21:17:43.649 167 16066.16 525.14 57290.39 88888.00 2003-06-16 21:17:44.649 167 16066.94 525.76 57290.76 88888.00 2003-06-16 21:17:46.649 167 16068.11 525.39 57291.01 88888.00 2003-06-16 21:17:47.649 167 16067.85 525.26 57291.38 88888.00 2003-06-16 21:17:48.649 167 16068.89 525.02 57291.25 88888.00 2003-06-16 21:17:49.649 167 16068.89 525.76 57291.74 88888.00 2003-06-16 21:17:50.649 167 16069.67 526.25 57291.86 88888.00 2003-06-16 21:17:51.649 167 16070.32 525.76 57292.35 88888.00 2003-06-16 21:17:52.649 167 16069.28 526.01 57292.84 88888.00 2003-06-16 21:17:53.649 167 16070.45 525.64 57293.33 88888.00 2003-06-16 21:17:54.649 167 16070.84 526.75 57292.60 88888.00 2003-06-16 21:17:55.649 167 16070.97 526.63 57292.72 88888.00 2003-06-16 21:17:56.649 167 16071.23 526.01 57293.45 88888.00 2003-06-16 21:17:57.649 167 16070.45 526.25 57293.57 88888.00 2003-06-16 21:17:58.649 167 16070.84 526.50 57294.06 88888.00 2003-06-16 21:17:59.649 167 16070.58 526.13 57293.94 88888.00 2003-06-16 21:18:00.649 167 16071.36 526.63 57294.43 88888.00 2003-06-16 21:18:01.649 167 16071.36 526.75 57294.31 88888.00 2003-06-16 21:18:02.649 167 16071.23 526.25 57295.29 88888.00 2003-06-16 21:18:03.649 167 16071.62 526.75 57295.04 88888.00 2003-06-16 21:18:04.649 167 16071.62 527.00 57295.16 88888.00 2003-06-16 21:18:05.649 167 16071.62 527.37 57295.65 88888.00 2003-06-16 21:18:06.649 167 16072.27 528.11 57295.29 88888.00 2003-06-16 21:18:07.649 167 16071.49 527.99 57296.14 88888.00 2003-06-16 21:18:08.649 167 16071.23 527.49 57296.14 88888.00 2003-06-16 21:18:09.649 167 16069.93 527.74 57296.75 88888.00 2003-06-16 21:18:10.649 167 16070.45 528.24 57296.63 88888.00 2003-06-16 21:18:11.649 167 16070.84 527.99 57296.39 88888.00 2003-06-16 21:18:12.649 167 16070.97 528.61 57297.24 88888.00 2003-06-16 21:18:13.649 167 16070.97 528.11 57297.24 88888.00 2003-06-16 21:18:14.649 167 16070.97 528.36 57297.61 88888.00 2003-06-16 21:18:15.649 167 16071.62 527.86 57298.22 88888.00 2003-06-16 21:18:16.649 167 16070.71 527.37 57297.61 88888.00 2003-06-16 21:18:17.649 167 16071.75 527.74 57298.83 88888.00 2003-06-16 21:18:18.649 167 16071.23 527.62 57297.85 88888.00 2003-06-16 21:18:19.649 167 16071.49 528.24 57298.71 88888.00 2003-06-16 21:18:20.649 167 16072.14 528.61 57298.59 88888.00 2003-06-16 21:18:21.649 167 16072.01 528.48 57299.57 88888.00 2003-06-16 21:18:22.649 167 16071.88 528.36 57299.57 88888.00 2003-06-16 21:18:23.649 167 16072.40 527.37 57299.69 88888.00 2003-06-16 21:18:24.649 167 16071.75 528.11 57299.81 88888.00 2003-06-16 21:18:25.649 167 16072.27 527.62 57300.05 88888.00 2003-06-16 21:18:26.649 167 16072.66 527.62 57299.81 88888.00 2003-06-16 21:18:27.649 167 16073.31 528.11 57301.28 88888.00 2003-06-16 21:18:28.649 167 16074.35 527.49 57300.79 88888.00 2003-06-16 21:18:29.649 167 16074.22 527.37 57301.28 88888.00 2003-06-16 21:18:30.649 167 16075.00 527.25 57300.79 88888.00 2003-06-16 21:18:31.649 167 16075.91 527.37 57301.89 88888.00 2003-06-16 21:18:32.649 167 16075.52 527.99 57302.01 88888.00 2003-06-16 21:18:33.649 167 16076.04 528.11 57302.62 88888.00 2003-06-16 21:18:34.649 167 16076.04 527.99 57302.38 88888.00 2003-06-16 21:18:35.649 167 16077.08 528.24 57302.87 88888.00 2003-06-16 21:18:36.649 167 16076.82 528.36 57303.48 88888.00 2003-06-16 21:18:37.649 167 16077.73 528.48 57303.60 88888.00 2003-06-16 21:18:38.649 167 16077.73 527.99 57303.96 88888.00 2003-06-16 21:18:39.649 167 16077.73 527.99 57304.09 88888.00 2003-06-16 21:18:40.649 167 16077.86 528.24 57304.58 88888.00 2003-06-16 21:18:41.649 167 16078.64 527.62 57304.82 88888.00 2003-06-16 21:18:42.649 167 16079.03 528.48 57304.58 88888.00 2003-06-16 21:18:43.649 167 16079.81 528.98 57305.19 88888.00 2003-06-16 21:18:44.649 167 16079.68 528.61 57305.55 88888.00 2003-06-16 21:18:45.649 167 16079.68 528.61 57306.17 88888.00 2003-06-16 21:18:46.649 167 16080.85 527.74 57306.05 88888.00 2003-06-16 21:18:47.649 167 16081.37 527.62 57306.54 88888.00 2003-06-16 21:18:48.649 167 16082.15 527.99 57307.27 88888.00 2003-06-16 21:18:49.649 167 16082.79 528.11 57306.90 88888.00 2003-06-16 21:18:50.649 167 16082.92 527.37 57307.88 88888.00 2003-06-16 21:18:51.649 167 16083.44 527.86 57308.25 88888.00 2003-06-16 21:18:52.649 167 16083.83 526.75 57309.22 88888.00 2003-06-16 21:18:53.649 167 16083.83 527.37 57309.35 88888.00 2003-06-16 21:18:54.649 167 16085.91 527.49 57309.47 88888.00 2003-06-16 21:18:55.649 167 16085.52 527.00 57311.18 88888.00 2003-06-16 21:18:56.649 167 16086.82 526.87 57311.43 88888.00 2003-06-16 21:18:57.649 167 16087.21 526.75 57311.91 88888.00 2003-06-16 21:18:58.649 167 16088.12 526.75 57312.04 88888.00 2003-06-16 21:18:59.649 167 16089.03 525.76 57312.89 88888.00 2003-06-16 21:19:00.649 167 16089.68 525.88 57313.75 88888.00 2003-06-16 21:19:01.649 167 16089.55 525.39 57314.85 88888.00 2003-06-16 21:19:02.649 167 16090.85 524.89 57314.97 88888.00 2003-06-16 21:19:03.649 167 16091.24 525.02 57315.70 88888.00 2003-06-16 21:19:04.649 167 16091.11 524.27 57316.44 88888.00 2003-06-16 21:19:05.649 167 16092.15 524.03 57317.54 88888.00 2003-06-16 21:19:06.649 167 16092.67 523.53 57317.66 88888.00 2003-06-16 21:19:07.649 167 16093.45 523.03 57318.39 88888.00 2003-06-16 21:19:08.649 167 16093.84 523.03 57319.74 88888.00 2003-06-16 21:19:09.649 167 16095.01 522.04 57320.23 88888.00 2003-06-16 21:19:10.649 167 16094.62 522.04 57320.59 88888.00 2003-06-16 21:19:11.649 167 16095.92 522.04 57321.08 88888.00 2003-06-16 21:19:12.649 167 16096.57 521.80 57321.94 88888.00 2003-06-16 21:19:13.649 167 16097.35 521.55 57322.67 88888.00 2003-06-16 21:19:14.649 167 16097.22 521.67 57322.92 88888.00 2003-06-16 21:19:15.649 167 16097.09 521.42 57323.41 88888.00 2003-06-16 21:19:16.649 167 16097.74 521.42 57323.89 88888.00 2003-06-16 21:19:17.649 167 16098.00 520.93 57324.88 88888.00 2003-06-16 21:19:18.649 167 16098.91 521.67 57324.75 88888.00 2003-06-16 21:19:19.649 167 16099.17 521.30 57326.34 88888.00 2003-06-16 21:19:20.649 167 16100.21 521.42 57326.71 88888.00 2003-06-16 21:19:21.649 167 16099.04 522.04 57327.56 88888.00 2003-06-16 21:19:22.649 167 16099.69 521.55 57327.93 88888.00 2003-06-16 21:19:23.649 167 16099.43 522.66 57328.91 88888.00 2003-06-16 21:19:24.649 167 16098.91 523.03 57329.52 88888.00 2003-06-16 21:19:25.649 167 16099.82 522.17 57329.89 88888.00 2003-06-16 21:19:26.649 167 16099.43 522.54 57329.89 88888.00 2003-06-16 21:19:27.649 167 16099.56 523.41 57330.62 88888.00 2003-06-16 21:19:28.649 167 16099.69 523.03 57330.13 88888.00 2003-06-16 21:19:29.649 167 16099.56 523.53 57330.74 88888.00 2003-06-16 21:19:30.649 167 16099.56 523.90 57331.11 88888.00 2003-06-16 21:19:31.649 167 16099.43 523.90 57331.84 88888.00 2003-06-16 21:19:32.649 167 16099.17 524.27 57332.21 88888.00 2003-06-16 21:19:33.649 167 16099.43 524.27 57332.70 88888.00 2003-06-16 21:19:34.649 167 16099.43 524.40 57332.70 88888.00 2003-06-16 21:19:35.649 167 16100.08 523.28 57333.92 88888.00 2003-06-16 21:19:36.649 167 16100.59 524.03 57333.92 88888.00 2003-06-16 21:19:37.649 167 16100.33 524.40 57334.66 88888.00 2003-06-16 21:19:38.649 167 16100.33 523.41 57334.66 88888.00 2003-06-16 21:19:39.649 167 16100.46 523.78 57335.51 88888.00 2003-06-16 21:19:40.649 167 16100.59 523.53 57335.27 88888.00 2003-06-16 21:19:41.649 167 16100.59 523.16 57335.75 88888.00 2003-06-16 21:19:42.649 167 16101.25 523.41 57336.49 88888.00 2003-06-16 21:19:43.649 167 16101.38 523.65 57336.73 88888.00 2003-06-16 21:19:44.649 167 16101.63 523.16 57337.71 88888.00 2003-06-16 21:19:45.649 167 16101.89 522.91 57337.47 88888.00 2003-06-16 21:19:46.649 167 16101.89 522.91 57338.32 88888.00 2003-06-16 21:19:47.649 167 16101.63 522.79 57338.69 88888.00 2003-06-16 21:19:48.649 167 16101.76 522.42 57338.69 88888.00 2003-06-16 21:19:49.649 167 16101.12 522.29 57339.30 88888.00 2003-06-16 21:19:50.649 167 16101.89 522.04 57339.30 88888.00 2003-06-16 21:19:51.649 167 16102.15 522.29 57339.42 88888.00 2003-06-16 21:19:52.649 167 16102.54 523.16 57340.89 88888.00 2003-06-16 21:19:53.649 167 16102.67 522.17 57340.89 88888.00 2003-06-16 21:19:54.649 167 16103.58 522.04 57340.64 88888.00 2003-06-16 21:19:55.649 167 16103.32 522.42 57341.50 88888.00 2003-06-16 21:19:56.649 167 16104.10 522.79 57341.99 88888.00 2003-06-16 21:19:57.649 167 16103.19 523.03 57342.11 88888.00 2003-06-16 21:19:58.649 167 16104.88 522.79 57342.60 88888.00 2003-06-16 21:19:59.649 167 16105.01 523.03 57342.36 88888.00 2003-06-16 21:20:00.649 167 16105.53 523.28 57343.70 88888.00 2003-06-16 21:20:01.649 167 16105.40 524.15 57343.58 88888.00 2003-06-16 21:20:02.649 167 16106.31 523.53 57344.80 88888.00 2003-06-16 21:20:03.649 167 16106.18 523.65 57344.80 88888.00 2003-06-16 21:20:04.649 167 16106.83 523.53 57345.17 88888.00 2003-06-16 21:20:05.649 167 16106.70 524.15 57345.17 88888.00 2003-06-16 21:20:06.649 167 16107.87 524.40 57345.90 88888.00 2003-06-16 21:20:07.649 167 16108.26 524.77 57346.39 88888.00 2003-06-16 21:20:08.649 167 16108.13 524.27 57346.03 88888.00 2003-06-16 21:20:09.649 167 16108.78 524.03 57346.39 88888.00 2003-06-16 21:20:10.649 167 16109.43 524.27 57346.88 88888.00 2003-06-16 21:20:11.649 167 16109.56 523.78 57347.37 88888.00 2003-06-16 21:20:12.649 167 16109.69 523.78 57347.74 88888.00 2003-06-16 21:20:13.649 167 16110.34 524.27 57348.47 88888.00 2003-06-16 21:20:14.649 167 16110.34 523.53 57349.33 88888.00 2003-06-16 21:20:15.649 167 16110.60 523.53 57349.45 88888.00 2003-06-16 21:20:16.649 167 16111.25 523.16 57349.45 88888.00 2003-06-16 21:20:17.649 167 16111.64 523.03 57350.06 88888.00 2003-06-16 21:20:18.649 167 16111.64 521.80 57350.79 88888.00 2003-06-16 21:20:19.649 167 16112.81 521.55 57351.16 88888.00 2003-06-16 21:20:20.649 167 16112.81 521.18 57351.41 88888.00 2003-06-16 21:20:21.649 167 16113.98 521.30 57352.38 88888.00 2003-06-16 21:20:22.649 167 16114.89 522.42 57352.75 88888.00 2003-06-16 21:20:23.649 167 16115.02 521.18 57352.38 88888.00 2003-06-16 21:20:24.649 167 16115.41 521.80 57353.36 88888.00 2003-06-16 21:20:25.649 167 16115.15 521.92 57353.61 88888.00 2003-06-16 21:20:26.649 167 16115.54 521.67 57353.48 88888.00 2003-06-16 21:20:27.649 167 16115.41 521.42 57353.85 88888.00 2003-06-16 21:20:28.649 167 16116.19 521.80 57355.07 88888.00 2003-06-16 21:20:29.649 167 16116.19 521.92 57354.83 88888.00 2003-06-16 21:20:30.649 167 16116.32 522.91 57355.56 88888.00 2003-06-16 21:20:31.649 167 16116.45 522.66 57355.20 88888.00 2003-06-16 21:20:32.649 167 16115.41 524.27 57355.20 88888.00 2003-06-16 21:20:33.649 167 16115.28 523.78 57355.68 88888.00 2003-06-16 21:20:34.649 167 16114.63 525.39 57355.32 88888.00 2003-06-16 21:20:35.649 167 16115.02 525.26 57355.93 88888.00 2003-06-16 21:20:36.649 167 16113.59 526.13 57355.44 88888.00 2003-06-16 21:20:37.649 167 16113.59 525.26 57355.68 88888.00 2003-06-16 21:20:38.649 167 16112.94 526.01 57355.32 88888.00 2003-06-16 21:20:39.649 167 16111.77 526.50 57355.32 88888.00 2003-06-16 21:20:40.649 167 16110.73 526.38 57354.46 88888.00 2003-06-16 21:20:41.649 167 16110.21 525.64 57354.95 88888.00 2003-06-16 21:20:42.649 167 16109.17 526.25 57354.34 88888.00 2003-06-16 21:20:43.649 167 16108.39 526.50 57353.85 88888.00 2003-06-16 21:20:44.649 167 16108.65 526.01 57354.09 88888.00 2003-06-16 21:20:45.649 167 16107.09 527.12 57354.09 88888.00 2003-06-16 21:20:46.649 167 16107.09 526.63 57353.85 88888.00 2003-06-16 21:20:47.649 167 16107.22 526.25 57352.87 88888.00 2003-06-16 21:20:48.649 167 16105.79 526.13 57352.87 88888.00 2003-06-16 21:20:49.649 167 16105.53 525.51 57352.14 88888.00 2003-06-16 21:20:50.649 167 16105.14 525.64 57353.00 88888.00 2003-06-16 21:20:51.649 167 16104.49 525.26 57352.75 88888.00 2003-06-16 21:20:52.649 167 16103.58 525.26 57352.51 88888.00 2003-06-16 21:20:53.649 167 16103.06 525.39 57352.26 88888.00 2003-06-16 21:20:54.649 167 16102.80 525.14 57351.77 88888.00 2003-06-16 21:20:55.649 167 16102.41 525.02 57351.77 88888.00 2003-06-16 21:20:56.649 167 16102.15 524.40 57351.16 88888.00 2003-06-16 21:20:57.649 167 16101.89 524.03 57350.92 88888.00 2003-06-16 21:20:58.649 167 16101.38 524.03 57351.65 88888.00 2003-06-16 21:20:59.649 167 16100.21 523.90 57351.16 88888.00 2003-06-16 21:21:00.649 167 16100.21 524.03 57350.67 88888.00 2003-06-16 21:21:01.649 167 16099.43 523.90 57350.92 88888.00 2003-06-16 21:21:02.649 167 16099.17 523.90 57350.06 88888.00 2003-06-16 21:21:03.649 167 16098.91 524.27 57349.82 88888.00 2003-06-16 21:21:04.649 167 16098.39 524.03 57349.94 88888.00 2003-06-16 21:21:05.649 167 16097.87 524.15 57349.82 88888.00 2003-06-16 21:21:06.649 167 16097.09 524.15 57348.96 88888.00 2003-06-16 21:21:07.649 167 16096.18 524.40 57349.20 88888.00 2003-06-16 21:21:08.649 167 16094.75 524.77 57348.71 88888.00 2003-06-16 21:21:09.649 167 16094.10 524.40 57347.74 88888.00 2003-06-16 21:21:10.649 167 16092.67 523.78 57347.98 88888.00 2003-06-16 21:21:11.649 167 16091.63 523.90 57347.37 88888.00 2003-06-16 21:21:12.649 167 16091.50 525.02 57346.88 88888.00 2003-06-16 21:21:13.649 167 16089.55 524.89 57346.15 88888.00 2003-06-16 21:21:14.649 167 16088.38 525.14 57345.54 88888.00 2003-06-16 21:21:15.649 167 16087.86 525.51 57345.90 88888.00 2003-06-16 21:21:16.649 167 16087.08 525.26 57344.80 88888.00 2003-06-16 21:21:17.649 167 16086.04 524.89 57344.07 88888.00 2003-06-16 21:21:18.649 167 16085.65 525.26 57343.21 88888.00 2003-06-16 21:21:19.649 167 16084.87 525.26 57342.97 88888.00 2003-06-16 21:21:20.649 167 16084.48 525.14 57342.11 88888.00 2003-06-16 21:21:21.649 167 16082.79 526.01 57341.14 88888.00 2003-06-16 21:21:22.649 167 16082.02 526.25 57340.40 88888.00 2003-06-16 21:21:23.649 167 16080.33 526.38 57340.28 88888.00 2003-06-16 21:21:24.649 167 16080.46 527.00 57339.55 88888.00 2003-06-16 21:21:25.649 167 16078.77 527.37 57338.57 88888.00 2003-06-16 21:21:26.649 167 16078.25 527.62 57339.30 88888.00 2003-06-16 21:21:27.649 167 16077.60 527.62 57337.59 88888.00 2003-06-16 21:21:28.649 167 16077.08 527.86 57337.71 88888.00 2003-06-16 21:21:29.649 167 16076.17 528.11 57336.49 88888.00 2003-06-16 21:21:30.649 167 16075.91 527.99 57336.49 88888.00 2003-06-16 21:21:31.649 167 16075.26 528.48 57335.39 88888.00 2003-06-16 21:21:32.649 167 16074.09 528.98 57334.90 88888.00 2003-06-16 21:21:33.649 167 16073.31 528.73 57334.53 88888.00 2003-06-16 21:21:34.649 167 16073.44 529.10 57333.31 88888.00 2003-06-16 21:21:35.649 167 16072.66 529.23 57333.80 88888.00 2003-06-16 21:21:36.649 167 16071.62 529.23 57332.33 88888.00 2003-06-16 21:21:37.649 167 16071.36 529.72 57332.33 88888.00 2003-06-16 21:21:38.649 167 16070.58 529.72 57331.96 88888.00 2003-06-16 21:21:39.649 167 16069.41 530.71 57330.50 88888.00 2003-06-16 21:21:40.649 167 16069.28 530.22 57329.89 88888.00 2003-06-16 21:21:41.649 167 16068.24 530.84 57330.25 88888.00 2003-06-16 21:21:42.649 167 16067.46 530.96 57329.52 88888.00 2003-06-16 21:21:43.649 167 16066.29 530.71 57329.15 88888.00 2003-06-16 21:21:44.649 167 16065.90 531.33 57328.05 88888.00 2003-06-16 21:21:45.649 167 16066.16 530.96 57326.83 88888.00 2003-06-16 21:21:46.649 167 16065.38 531.46 57327.69 88888.00 2003-06-16 21:21:47.649 167 16064.34 532.20 57326.10 88888.00 2003-06-16 21:21:48.649 167 16064.47 531.58 57325.48 88888.00 2003-06-16 21:21:49.649 167 16063.18 532.45 57325.00 88888.00 2003-06-16 21:21:50.649 167 16061.62 531.95 57324.39 88888.00 2003-06-16 21:21:51.649 167 16061.49 532.82 57324.14 88888.00 2003-06-16 21:21:52.649 167 16061.10 533.07 57323.04 88888.00 2003-06-16 21:21:53.649 167 16060.45 533.31 57323.29 88888.00 2003-06-16 21:21:54.649 167 16059.41 533.31 57322.06 88888.00 2003-06-16 21:21:55.649 167 16058.63 534.06 57321.82 88888.00 2003-06-16 21:21:56.649 167 16058.63 533.44 57320.72 88888.00 2003-06-16 21:21:57.649 167 16057.46 534.43 57319.98 88888.00 2003-06-16 21:21:58.649 167 16058.11 534.68 57320.11 88888.00 2003-06-16 21:21:59.649 167 16057.46 534.68 57319.37 88888.00 2003-06-16 21:22:00.649 167 16056.03 535.30 57319.00 88888.00 2003-06-16 21:22:01.649 167 16055.77 535.92 57318.27 88888.00 2003-06-16 21:22:02.649 167 16055.12 535.67 57318.03 88888.00 2003-06-16 21:22:03.649 167 16054.99 536.16 57317.29 88888.00 2003-06-16 21:22:04.649 167 16053.82 535.92 57316.80 88888.00 2003-06-16 21:22:05.649 167 16053.95 536.16 57316.56 88888.00 2003-06-16 21:22:06.649 167 16053.30 537.03 57316.44 88888.00 2003-06-16 21:22:07.649 167 16052.78 536.78 57315.46 88888.00 2003-06-16 21:22:08.649 167 16052.65 536.78 57315.21 88888.00 2003-06-16 21:22:09.649 167 16052.26 537.65 57315.21 88888.00 2003-06-16 21:22:10.649 167 16052.13 537.15 57313.50 88888.00 2003-06-16 21:22:11.649 167 16051.22 538.14 57313.75 88888.00 2003-06-16 21:22:12.649 167 16052.00 538.14 57313.75 88888.00 2003-06-16 21:22:13.649 167 16050.83 538.52 57312.89 88888.00 2003-06-16 21:22:14.649 167 16050.05 538.14 57313.02 88888.00 2003-06-16 21:22:15.649 167 16050.31 539.75 57312.40 88888.00 2003-06-16 21:22:16.649 167 16050.05 538.76 57312.16 88888.00 2003-06-16 21:22:17.649 167 16049.40 539.63 57311.43 88888.00 2003-06-16 21:22:18.649 167 16049.66 539.14 57311.91 88888.00 2003-06-16 21:22:19.649 167 16049.40 539.63 57311.67 88888.00 2003-06-16 21:22:20.649 167 16049.40 539.51 57310.94 88888.00 2003-06-16 21:22:21.649 167 16049.01 540.25 57310.94 88888.00 2003-06-16 21:22:22.649 167 16048.88 540.25 57310.81 88888.00 2003-06-16 21:22:23.649 167 16048.62 540.37 57310.69 88888.00 2003-06-16 21:22:24.649 167 16048.75 540.99 57310.20 88888.00 2003-06-16 21:22:25.649 167 16048.75 541.12 57310.20 88888.00 2003-06-16 21:22:26.649 167 16048.62 540.50 57309.71 88888.00 2003-06-16 21:22:27.649 167 16048.75 540.50 57309.59 88888.00 2003-06-16 21:22:28.649 167 16049.53 540.13 57310.32 88888.00 2003-06-16 21:22:29.649 167 16048.10 540.87 57308.98 88888.00 2003-06-16 21:22:30.649 167 16048.88 541.61 57309.59 88888.00 2003-06-16 21:22:31.649 167 16048.36 540.13 57309.47 88888.00 2003-06-16 21:22:32.649 167 16048.10 540.50 57308.98 88888.00 2003-06-16 21:22:33.649 167 16048.75 540.00 57309.22 88888.00 2003-06-16 21:22:34.649 167 16047.84 540.37 57308.49 88888.00 2003-06-16 21:22:35.649 167 16049.14 539.88 57308.98 88888.00 2003-06-16 21:22:36.649 167 16047.71 540.25 57309.35 88888.00 2003-06-16 21:22:37.649 167 16049.01 539.88 57308.37 88888.00 2003-06-16 21:22:38.649 167 16048.62 538.76 57308.49 88888.00 2003-06-16 21:22:39.649 167 16047.58 539.14 57309.10 88888.00 2003-06-16 21:22:40.649 167 16047.97 539.63 57308.49 88888.00 2003-06-16 21:22:41.649 167 16048.49 539.26 57308.98 88888.00 2003-06-16 21:22:42.649 167 16048.88 539.51 57308.73 88888.00 2003-06-16 21:22:43.649 167 16049.27 538.89 57308.37 88888.00 2003-06-16 21:22:44.649 167 16049.14 539.14 57308.25 88888.00 2003-06-16 21:22:45.649 167 16049.14 539.63 57308.12 88888.00 2003-06-16 21:22:46.649 167 16048.88 540.00 57308.12 88888.00 2003-06-16 21:22:47.649 167 16049.01 539.88 57308.00 88888.00 2003-06-16 21:22:48.649 167 16048.36 539.88 57307.63 88888.00 2003-06-16 21:22:49.649 167 16048.23 540.00 57307.63 88888.00 2003-06-16 21:22:50.649 167 16048.49 539.38 57307.76 88888.00 2003-06-16 21:22:51.649 167 16048.75 539.26 57307.02 88888.00 2003-06-16 21:22:52.649 167 16048.75 538.76 57306.54 88888.00 2003-06-16 21:22:53.649 167 16048.88 538.64 57307.02 88888.00 2003-06-16 21:22:54.649 167 16049.40 539.38 57307.14 88888.00 2003-06-16 21:22:55.649 167 16049.53 539.51 57306.29 88888.00 2003-06-16 21:22:56.649 167 16049.01 539.63 57306.29 88888.00 2003-06-16 21:22:57.649 167 16049.27 539.63 57306.05 88888.00 2003-06-16 21:22:58.649 167 16050.18 539.88 57305.80 88888.00 2003-06-16 21:22:59.649 167 16050.44 540.00 57305.19 88888.00 2003-06-16 21:23:00.649 167 16049.66 539.51 57305.31 88888.00 2003-06-16 21:23:01.649 167 16050.57 540.00 57305.31 88888.00 2003-06-16 21:23:02.649 167 16049.66 540.13 57304.95 88888.00 2003-06-16 21:23:03.649 167 16049.92 539.88 57304.82 88888.00 2003-06-16 21:23:04.649 167 16050.44 540.75 57303.84 88888.00 2003-06-16 21:23:05.649 167 16050.96 540.62 57304.33 88888.00 2003-06-16 21:23:06.649 167 16051.35 541.12 57303.96 88888.00 2003-06-16 21:23:07.649 167 16052.00 541.61 57303.84 88888.00 2003-06-16 21:23:08.649 167 16051.09 542.11 57303.84 88888.00 2003-06-16 21:23:09.649 167 16051.35 541.98 57302.99 88888.00 2003-06-16 21:23:10.649 167 16051.35 542.23 57302.62 88888.00 2003-06-16 21:23:11.649 167 16050.70 542.98 57302.38 88888.00 2003-06-16 21:23:12.649 167 16050.96 542.73 57302.38 88888.00 2003-06-16 21:23:13.649 167 16051.09 542.85 57302.38 88888.00 2003-06-16 21:23:14.649 167 16051.35 543.35 57301.77 88888.00 2003-06-16 21:23:15.649 167 16051.48 543.47 57301.03 88888.00 2003-06-16 21:23:16.649 167 16051.35 543.10 57300.79 88888.00 2003-06-16 21:23:17.649 167 16051.61 543.72 57300.42 88888.00 2003-06-16 21:23:18.649 167 16051.22 543.97 57300.79 88888.00 2003-06-16 21:23:19.649 167 16050.96 543.72 57300.54 88888.00 2003-06-16 21:23:20.649 167 16050.70 543.97 57300.05 88888.00 2003-06-16 21:23:21.649 167 16051.61 544.21 57300.30 88888.00 2003-06-16 21:23:22.649 167 16050.96 544.21 57299.44 88888.00 2003-06-16 21:23:23.649 167 16051.61 544.46 57299.57 88888.00 2003-06-16 21:23:24.649 167 16050.96 543.59 57298.95 88888.00 2003-06-16 21:23:25.649 167 16051.22 544.34 57298.83 88888.00 2003-06-16 21:23:26.649 167 16051.48 544.46 57298.59 88888.00 2003-06-16 21:23:27.649 167 16051.22 544.21 57298.10 88888.00 2003-06-16 21:23:28.649 167 16051.87 544.71 57298.34 88888.00 2003-06-16 21:23:29.649 167 16051.61 544.21 57297.85 88888.00 2003-06-16 21:23:30.649 167 16050.83 545.45 57297.36 88888.00 2003-06-16 21:23:31.649 167 16051.22 545.20 57297.49 88888.00 2003-06-16 21:23:32.649 167 16051.74 544.83 57297.49 88888.00 2003-06-16 21:23:33.649 167 16051.87 545.20 57297.12 88888.00 2003-06-16 21:23:34.649 167 16051.48 544.96 57297.24 88888.00 2003-06-16 21:23:35.649 167 16052.00 545.08 57296.27 88888.00 2003-06-16 21:23:36.649 167 16052.00 545.70 57296.39 88888.00 2003-06-16 21:23:37.649 167 16052.78 545.82 57296.39 88888.00 2003-06-16 21:23:38.649 167 16052.91 545.45 57295.77 88888.00 2003-06-16 21:23:39.649 167 16053.69 545.58 57295.90 88888.00 2003-06-16 21:23:40.649 167 16054.21 545.95 57295.65 88888.00 2003-06-16 21:23:41.649 167 16055.38 546.44 57294.92 88888.00 2003-06-16 21:23:42.649 167 16055.51 546.57 57294.80 88888.00 2003-06-16 21:23:43.649 167 16056.42 547.06 57294.68 88888.00 2003-06-16 21:23:44.649 167 16056.42 547.19 57294.92 88888.00 2003-06-16 21:23:45.649 167 16056.55 548.05 57294.80 88888.00 2003-06-16 21:23:46.649 167 16057.20 546.44 57294.43 88888.00 2003-06-16 21:23:47.649 167 16057.59 547.43 57294.68 88888.00 2003-06-16 21:23:48.649 167 16058.37 546.94 57294.55 88888.00 2003-06-16 21:23:49.649 167 16058.63 547.06 57294.43 88888.00 2003-06-16 21:23:50.649 167 16059.15 547.19 57294.55 88888.00 2003-06-16 21:23:51.649 167 16059.54 547.06 57294.80 88888.00 2003-06-16 21:23:52.649 167 16060.32 547.43 57294.18 88888.00 2003-06-16 21:23:53.649 167 16061.75 546.94 57294.92 88888.00 2003-06-16 21:23:54.649 167 16061.62 546.57 57294.55 88888.00 2003-06-16 21:23:55.649 167 16062.40 546.69 57295.29 88888.00 2003-06-16 21:23:56.649 167 16062.79 547.43 57294.31 88888.00 2003-06-16 21:23:57.649 167 16064.21 546.81 57295.16 88888.00 2003-06-16 21:23:58.649 167 16063.83 546.94 57295.41 88888.00 2003-06-16 21:23:59.649 167 16065.00 547.43 57295.41 88888.00 2003-06-16 21:24:00.649 167 16064.34 547.43 57294.92 88888.00 2003-06-16 21:24:01.649 167 16064.34 547.06 57294.43 88888.00 2003-06-16 21:24:02.649 167 16065.00 546.69 57295.29 88888.00 2003-06-16 21:24:03.649 167 16065.25 547.06 57295.53 88888.00 2003-06-16 21:24:04.649 167 16065.38 546.81 57295.77 88888.00 2003-06-16 21:24:05.649 167 16064.73 546.94 57295.16 88888.00 2003-06-16 21:24:06.649 167 16065.25 547.06 57295.77 88888.00 2003-06-16 21:24:07.649 167 16065.00 546.57 57295.29 88888.00 2003-06-16 21:24:08.649 167 16065.12 547.06 57295.29 88888.00 2003-06-16 21:24:09.649 167 16064.34 546.32 57295.41 88888.00 2003-06-16 21:24:10.649 167 16064.08 546.32 57294.92 88888.00 2003-06-16 21:24:11.649 167 16064.21 546.44 57295.29 88888.00 2003-06-16 21:24:12.649 167 16063.44 545.82 57295.16 88888.00 2003-06-16 21:24:13.649 167 16063.70 546.20 57294.92 88888.00 2003-06-16 21:24:14.649 167 16063.44 545.58 57295.29 88888.00 2003-06-16 21:24:15.649 167 16064.08 545.20 57294.80 88888.00 2003-06-16 21:24:16.649 167 16064.08 544.83 57294.80 88888.00 2003-06-16 21:24:17.649 167 16064.08 544.59 57295.04 88888.00 2003-06-16 21:24:18.649 167 16065.00 545.45 57295.16 88888.00 2003-06-16 21:24:19.649 167 16063.83 544.71 57295.41 88888.00 2003-06-16 21:24:20.649 167 16064.21 544.71 57294.68 88888.00 2003-06-16 21:24:21.649 167 16065.00 544.46 57294.80 88888.00 2003-06-16 21:24:22.649 167 16063.83 544.09 57294.80 88888.00 2003-06-16 21:24:23.649 167 16064.34 544.09 57294.55 88888.00 2003-06-16 21:24:24.649 167 16064.60 543.10 57294.92 88888.00 2003-06-16 21:24:25.649 167 16064.60 543.72 57295.16 88888.00 2003-06-16 21:24:26.649 167 16064.60 543.22 57294.43 88888.00 2003-06-16 21:24:27.649 167 16064.73 543.22 57295.04 88888.00 2003-06-16 21:24:28.649 167 16065.25 543.22 57295.41 88888.00 2003-06-16 21:24:29.649 167 16065.90 542.23 57294.92 88888.00 2003-06-16 21:24:30.649 167 16065.90 542.36 57294.92 88888.00 2003-06-16 21:24:31.649 167 16066.29 542.11 57294.55 88888.00 2003-06-16 21:24:32.649 167 16066.16 541.49 57294.18 88888.00 2003-06-16 21:24:33.649 167 16066.03 540.87 57294.31 88888.00 2003-06-16 21:24:34.649 167 16066.29 540.87 57294.92 88888.00 2003-06-16 21:24:35.649 167 16066.16 540.62 57293.94 88888.00 2003-06-16 21:24:36.649 167 16066.42 540.75 57294.55 88888.00 2003-06-16 21:24:37.649 167 16066.94 540.87 57294.06 88888.00 2003-06-16 21:24:38.649 167 16065.77 540.75 57295.29 88888.00 2003-06-16 21:24:39.649 167 16066.42 539.88 57294.31 88888.00 2003-06-16 21:24:40.649 167 16065.90 540.87 57294.06 88888.00 2003-06-16 21:24:41.649 167 16065.64 540.37 57294.06 88888.00 2003-06-16 21:24:42.649 167 16065.77 540.25 57294.18 88888.00 2003-06-16 21:24:43.649 167 16066.81 539.51 57293.94 88888.00 2003-06-16 21:24:44.649 167 16065.38 539.88 57294.68 88888.00 2003-06-16 21:24:45.649 167 16065.90 540.13 57294.31 88888.00 2003-06-16 21:24:46.649 167 16066.42 540.13 57293.70 88888.00 2003-06-16 21:24:47.649 167 16066.42 539.75 57294.06 88888.00 2003-06-16 21:24:48.649 167 16066.94 539.88 57294.06 88888.00 2003-06-16 21:24:49.649 167 16066.94 540.13 57294.06 88888.00 2003-06-16 21:24:50.649 167 16066.68 540.13 57293.45 88888.00 2003-06-16 21:24:51.649 167 16066.68 539.75 57294.18 88888.00 2003-06-16 21:24:52.649 167 16066.94 539.88 57293.82 88888.00 2003-06-16 21:24:53.649 167 16066.94 539.38 57294.06 88888.00 2003-06-16 21:24:54.649 167 16067.98 539.51 57293.82 88888.00 2003-06-16 21:24:55.649 167 16067.85 539.51 57293.82 88888.00 2003-06-16 21:24:56.649 167 16069.28 540.62 57294.18 88888.00 2003-06-16 21:24:57.649 167 16069.28 540.37 57293.57 88888.00 2003-06-16 21:24:58.649 167 16069.80 540.75 57294.06 88888.00 2003-06-16 21:24:59.649 167 16069.67 540.50 57294.18 88888.00 2003-06-16 21:25:00.649 167 16069.80 541.24 57294.06 88888.00 2003-06-16 21:25:01.649 167 16069.93 540.87 57293.82 88888.00 2003-06-16 21:25:02.649 167 16070.45 541.36 57294.06 88888.00 2003-06-16 21:25:03.649 167 16070.45 541.98 57294.31 88888.00 2003-06-16 21:25:04.649 167 16070.97 541.49 57294.18 88888.00 2003-06-16 21:25:05.649 167 16072.66 541.74 57293.94 88888.00 2003-06-16 21:25:06.649 167 16071.88 541.74 57293.82 88888.00 2003-06-16 21:25:07.649 167 16072.27 542.11 57294.55 88888.00 2003-06-16 21:25:08.649 167 16073.44 541.24 57294.43 88888.00 2003-06-16 21:25:09.649 167 16073.83 542.48 57294.18 88888.00 2003-06-16 21:25:10.649 167 16073.31 543.10 57294.18 88888.00 2003-06-16 21:25:11.649 167 16073.70 543.10 57294.43 88888.00 2003-06-16 21:25:12.649 167 16073.96 542.60 57293.94 88888.00 2003-06-16 21:25:13.649 167 16074.22 542.98 57294.92 88888.00 2003-06-16 21:25:14.649 167 16075.26 543.59 57294.43 88888.00 2003-06-16 21:25:15.649 167 16075.13 543.22 57294.31 88888.00 2003-06-16 21:25:16.649 167 16075.13 543.10 57294.80 88888.00 2003-06-16 21:25:17.649 167 16075.13 544.09 57294.92 88888.00 2003-06-16 21:25:18.649 167 16075.39 543.97 57294.80 88888.00 2003-06-16 21:25:19.649 167 16075.91 543.72 57294.92 88888.00 2003-06-16 21:25:20.649 167 16075.91 543.59 57295.41 88888.00 2003-06-16 21:25:21.649 167 16076.30 544.21 57295.41 88888.00 2003-06-16 21:25:22.649 167 16076.43 543.97 57294.92 88888.00 2003-06-16 21:25:23.649 167 16076.04 543.97 57295.04 88888.00 2003-06-16 21:25:24.649 167 16076.69 543.59 57295.29 88888.00 2003-06-16 21:25:25.649 167 16076.95 544.59 57295.65 88888.00 2003-06-16 21:25:26.649 167 16077.21 544.34 57295.53 88888.00 2003-06-16 21:25:27.649 167 16077.60 543.97 57295.90 88888.00 2003-06-16 21:25:28.649 167 16078.12 544.09 57296.02 88888.00 2003-06-16 21:25:29.649 167 16078.38 544.59 57296.14 88888.00 2003-06-16 21:25:30.649 167 16078.38 544.71 57295.90 88888.00 2003-06-16 21:25:31.649 167 16078.77 544.71 57296.75 88888.00 2003-06-16 21:25:32.649 167 16078.38 545.08 57296.14 88888.00 2003-06-16 21:25:33.649 167 16078.77 544.71 57297.36 88888.00 2003-06-16 21:25:34.649 167 16078.25 545.45 57296.63 88888.00 2003-06-16 21:25:35.649 167 16080.07 545.58 57297.00 88888.00 2003-06-16 21:25:36.649 167 16079.94 545.33 57296.39 88888.00 2003-06-16 21:25:37.649 167 16079.29 545.45 57296.75 88888.00 2003-06-16 21:25:38.649 167 16079.68 545.82 57296.75 88888.00 2003-06-16 21:25:39.649 167 16079.42 545.58 57297.00 88888.00 2003-06-16 21:25:40.649 167 16079.42 545.08 57296.51 88888.00 2003-06-16 21:25:41.649 167 16078.90 545.20 57297.12 88888.00 2003-06-16 21:25:42.649 167 16078.64 544.71 57297.00 88888.00 2003-06-16 21:25:43.649 167 16079.29 545.20 57296.88 88888.00 2003-06-16 21:25:44.649 167 16078.64 545.58 57297.24 88888.00 2003-06-16 21:25:45.649 167 16079.55 545.70 57296.39 88888.00 2003-06-16 21:25:46.649 167 16079.42 545.45 57296.63 88888.00 2003-06-16 21:25:47.649 167 16079.42 545.33 57296.51 88888.00 2003-06-16 21:25:48.649 167 16079.16 545.33 57296.27 88888.00 2003-06-16 21:25:49.649 167 16078.90 545.70 57296.14 88888.00 2003-06-16 21:25:50.649 167 16078.25 546.07 57295.53 88888.00 2003-06-16 21:25:51.649 167 16078.51 546.57 57296.27 88888.00 2003-06-16 21:25:52.649 167 16077.99 546.44 57296.02 88888.00 2003-06-16 21:25:53.649 167 16078.12 547.19 57295.29 88888.00 2003-06-16 21:25:54.649 167 16078.25 547.43 57296.02 88888.00 2003-06-16 21:25:55.649 167 16077.86 547.31 57296.02 88888.00 2003-06-16 21:25:56.649 167 16077.86 547.68 57295.77 88888.00 2003-06-16 21:25:57.649 167 16077.99 546.94 57296.39 88888.00 2003-06-16 21:25:58.649 167 16077.86 546.94 57295.41 88888.00 2003-06-16 21:25:59.649 167 16077.34 546.94 57295.41 88888.00 2003-06-16 21:26:00.649 167 16077.86 546.32 57295.29 88888.00 2003-06-16 21:26:01.649 167 16077.08 546.81 57295.16 88888.00 2003-06-16 21:26:02.649 167 16077.34 547.19 57295.29 88888.00 2003-06-16 21:26:03.649 167 16076.43 546.94 57295.04 88888.00 2003-06-16 21:26:04.649 167 16077.60 547.19 57294.92 88888.00 2003-06-16 21:26:05.649 167 16077.60 547.81 57295.04 88888.00 2003-06-16 21:26:06.649 167 16077.60 547.56 57294.55 88888.00 2003-06-16 21:26:07.649 167 16078.25 547.31 57295.29 88888.00 2003-06-16 21:26:08.649 167 16078.12 547.56 57293.94 88888.00 2003-06-16 21:26:09.649 167 16078.12 547.93 57294.43 88888.00 2003-06-16 21:26:10.649 167 16077.86 547.56 57294.18 88888.00 2003-06-16 21:26:11.649 167 16078.25 548.05 57294.43 88888.00 2003-06-16 21:26:12.649 167 16077.99 548.18 57294.43 88888.00 2003-06-16 21:26:13.649 167 16078.25 548.55 57293.70 88888.00 2003-06-16 21:26:14.649 167 16078.25 548.30 57294.55 88888.00 2003-06-16 21:26:15.649 167 16078.51 548.18 57294.92 88888.00 2003-06-16 21:26:16.649 167 16079.42 548.05 57294.55 88888.00 2003-06-16 21:26:17.649 167 16078.77 548.18 57293.94 88888.00 2003-06-16 21:26:18.649 167 16078.90 547.43 57294.18 88888.00 2003-06-16 21:26:19.649 167 16078.90 547.31 57293.94 88888.00 2003-06-16 21:26:20.649 167 16078.77 547.56 57294.06 88888.00 2003-06-16 21:26:21.649 167 16078.25 548.30 57293.57 88888.00 2003-06-16 21:26:22.649 167 16078.25 548.30 57293.94 88888.00 2003-06-16 21:26:23.649 167 16077.86 548.42 57294.18 88888.00 2003-06-16 21:26:24.649 167 16077.60 548.42 57294.06 88888.00 2003-06-16 21:26:25.649 167 16076.17 548.92 57293.70 88888.00 2003-06-16 21:26:26.649 167 16076.30 549.04 57293.45 88888.00 2003-06-16 21:26:27.649 167 16076.17 549.42 57292.84 88888.00 2003-06-16 21:26:28.649 167 16075.52 549.66 57292.96 88888.00 2003-06-16 21:26:29.649 167 16075.39 549.17 57293.57 88888.00 2003-06-16 21:26:30.649 167 16074.61 550.16 57293.21 88888.00 2003-06-16 21:26:31.649 167 16074.87 550.41 57293.33 88888.00 2003-06-16 21:26:32.649 167 16074.74 550.90 57292.35 88888.00 2003-06-16 21:26:33.649 167 16074.22 550.28 57292.35 88888.00 2003-06-16 21:26:34.649 167 16074.09 550.90 57292.23 88888.00 2003-06-16 21:26:35.649 167 16073.70 551.27 57291.98 88888.00 2003-06-16 21:26:36.649 167 16073.70 551.52 57291.98 88888.00 2003-06-16 21:26:37.649 167 16074.35 551.52 57292.11 88888.00 2003-06-16 21:26:38.649 167 16073.05 552.39 57292.23 88888.00 2003-06-16 21:26:39.649 167 16072.14 552.02 57291.50 88888.00 2003-06-16 21:26:40.649 167 16072.66 552.88 57291.13 88888.00 2003-06-16 21:26:41.649 167 16072.92 553.13 57291.25 88888.00 2003-06-16 21:26:42.649 167 16071.49 553.25 57291.13 88888.00 2003-06-16 21:26:43.649 167 16071.88 553.25 57291.01 88888.00 2003-06-16 21:26:44.649 167 16071.36 553.50 57290.39 88888.00 2003-06-16 21:26:45.649 167 16071.23 552.88 57290.03 88888.00 2003-06-16 21:26:46.649 167 16070.97 553.50 57290.88 88888.00 2003-06-16 21:26:47.649 167 16070.71 553.50 57289.91 88888.00 2003-06-16 21:26:48.649 167 16070.71 553.38 57290.15 88888.00 2003-06-16 21:26:49.649 167 16068.89 553.63 57289.91 88888.00 2003-06-16 21:26:50.649 167 16068.76 553.25 57289.79 88888.00 2003-06-16 21:26:51.649 167 16069.02 554.12 57289.79 88888.00 2003-06-16 21:26:52.649 167 16068.63 554.37 57289.29 88888.00 2003-06-16 21:26:53.649 167 16067.59 554.49 57289.79 88888.00 2003-06-16 21:26:54.649 167 16067.33 554.74 57289.05 88888.00 2003-06-16 21:26:55.649 167 16066.55 555.24 57288.20 88888.00 2003-06-16 21:26:56.649 167 16066.55 555.61 57288.68 88888.00 2003-06-16 21:26:57.649 167 16066.03 555.48 57287.83 88888.00 2003-06-16 21:26:58.649 167 16066.29 555.11 57287.71 88888.00 2003-06-16 21:26:59.649 167 16066.42 555.86 57287.95 88888.00 2003-06-16 21:27:00.649 167 16066.29 555.86 57288.07 88888.00 2003-06-16 21:27:01.649 167 16065.51 556.48 57288.32 88888.00 2003-06-16 21:27:02.649 167 16065.12 555.98 57287.46 88888.00 2003-06-16 21:27:03.649 167 16065.12 556.10 57287.34 88888.00 2003-06-16 21:27:04.649 167 16065.00 556.72 57287.83 88888.00 2003-06-16 21:27:05.649 167 16064.34 556.48 57287.46 88888.00 2003-06-16 21:27:06.649 167 16064.08 557.22 57286.85 88888.00 2003-06-16 21:27:07.649 167 16063.96 557.59 57286.61 88888.00 2003-06-16 21:27:08.649 167 16064.21 556.97 57286.24 88888.00 2003-06-16 21:27:09.649 167 16063.70 557.34 57286.48 88888.00 2003-06-16 21:27:10.649 167 16062.92 557.09 57286.85 88888.00 2003-06-16 21:27:11.649 167 16062.79 556.72 57285.99 88888.00 2003-06-16 21:27:12.649 167 16062.66 557.47 57285.87 88888.00 2003-06-16 21:27:13.649 167 16062.92 557.34 57285.50 88888.00 2003-06-16 21:27:14.649 167 16063.18 557.34 57285.87 88888.00 2003-06-16 21:27:15.649 167 16062.66 557.22 57285.99 88888.00 2003-06-16 21:27:16.649 167 16062.40 556.60 57285.50 88888.00 2003-06-16 21:27:17.649 167 16062.66 556.10 57285.02 88888.00 2003-06-16 21:27:18.649 167 16062.01 556.48 57285.62 88888.00 2003-06-16 21:27:19.649 167 16062.01 556.35 57285.50 88888.00 2003-06-16 21:27:20.649 167 16062.27 556.48 57285.02 88888.00 2003-06-16 21:27:21.649 167 16062.66 556.48 57285.75 88888.00 2003-06-16 21:27:22.649 167 16061.23 556.23 57285.26 88888.00 2003-06-16 21:27:23.649 167 16062.14 556.72 57285.14 88888.00 2003-06-16 21:27:24.649 167 16061.23 556.35 57284.65 88888.00 2003-06-16 21:27:25.649 167 16060.84 557.22 57284.65 88888.00 2003-06-16 21:27:26.649 167 16061.49 557.59 57284.89 88888.00 2003-06-16 21:27:27.649 167 16061.36 557.34 57284.16 88888.00 2003-06-16 21:27:28.649 167 16060.84 557.09 57285.38 88888.00 2003-06-16 21:27:29.649 167 16060.32 557.09 57284.28 88888.00 2003-06-16 21:27:30.649 167 16059.67 557.22 57284.40 88888.00 2003-06-16 21:27:31.649 167 16059.41 556.85 57284.40 88888.00 2003-06-16 21:27:32.649 167 16059.54 557.47 57284.77 88888.00 2003-06-16 21:27:33.649 167 16059.67 556.97 57284.77 88888.00 2003-06-16 21:27:34.649 167 16059.54 556.97 57284.16 88888.00 2003-06-16 21:27:35.649 167 16059.41 556.35 57284.40 88888.00 2003-06-16 21:27:36.649 167 16058.63 556.35 57283.30 88888.00 2003-06-16 21:27:37.649 167 16058.76 556.85 57283.91 88888.00 2003-06-16 21:27:38.649 167 16058.50 556.97 57283.79 88888.00 2003-06-16 21:27:39.649 167 16057.33 556.10 57283.79 88888.00 2003-06-16 21:27:40.649 167 16057.20 555.61 57283.79 88888.00 2003-06-16 21:27:41.649 167 16057.07 556.60 57282.94 88888.00 2003-06-16 21:27:42.649 167 16056.68 556.23 57283.18 88888.00 2003-06-16 21:27:43.649 167 16056.29 555.73 57283.67 88888.00 2003-06-16 21:27:44.649 167 16055.38 556.10 57283.43 88888.00 2003-06-16 21:27:45.649 167 16056.68 555.98 57283.43 88888.00 2003-06-16 21:27:46.649 167 16056.55 556.23 57283.43 88888.00 2003-06-16 21:27:47.649 167 16056.29 556.35 57283.30 88888.00 2003-06-16 21:27:48.649 167 16056.68 556.60 57283.30 88888.00 2003-06-16 21:27:49.649 167 16056.94 556.72 57283.43 88888.00 2003-06-16 21:27:50.649 167 16056.81 556.35 57283.18 88888.00 2003-06-16 21:27:51.649 167 16056.42 556.72 57283.30 88888.00 2003-06-16 21:27:52.649 167 16056.94 555.86 57283.18 88888.00 2003-06-16 21:27:53.649 167 16057.07 556.10 57282.69 88888.00 2003-06-16 21:27:54.649 167 16056.81 555.86 57282.69 88888.00 2003-06-16 21:27:55.649 167 16056.94 556.48 57283.18 88888.00 2003-06-16 21:27:56.649 167 16056.81 556.60 57283.06 88888.00 2003-06-16 21:27:57.649 167 16057.33 556.23 57283.18 88888.00 2003-06-16 21:27:58.649 167 16057.07 556.72 57282.69 88888.00 2003-06-16 21:27:59.649 167 16057.85 556.97 57282.57 88888.00 2003-06-16 21:28:00.649 167 16058.24 556.23 57282.69 88888.00 2003-06-16 21:28:01.649 167 16057.20 556.10 57282.69 88888.00 2003-06-16 21:28:02.649 167 16057.98 556.72 57282.69 88888.00 2003-06-16 21:28:03.649 167 16058.89 556.60 57282.69 88888.00 2003-06-16 21:28:04.649 167 16059.41 557.09 57283.67 88888.00 2003-06-16 21:28:05.649 167 16059.80 556.23 57283.18 88888.00 2003-06-16 21:28:06.649 167 16060.06 556.97 57283.43 88888.00 2003-06-16 21:28:07.649 167 16059.80 557.22 57282.82 88888.00 2003-06-16 21:28:08.649 167 16060.84 557.22 57283.43 88888.00 2003-06-16 21:28:09.649 167 16060.06 557.84 57283.18 88888.00 2003-06-16 21:28:10.649 167 16060.45 557.22 57283.91 88888.00 2003-06-16 21:28:11.649 167 16060.06 557.71 57282.94 88888.00 2003-06-16 21:28:12.649 167 16061.23 557.09 57283.43 88888.00 2003-06-16 21:28:13.649 167 16060.97 556.85 57283.18 88888.00 2003-06-16 21:28:14.649 167 16060.84 556.72 57283.67 88888.00 2003-06-16 21:28:15.649 167 16060.97 557.22 57283.43 88888.00 2003-06-16 21:28:16.649 167 16060.45 557.22 57284.40 88888.00 2003-06-16 21:28:17.649 167 16060.84 556.72 57284.65 88888.00 2003-06-16 21:28:18.649 167 16061.49 556.23 57284.16 88888.00 2003-06-16 21:28:19.649 167 16061.23 556.23 57284.65 88888.00 2003-06-16 21:28:20.649 167 16061.36 555.73 57284.28 88888.00 2003-06-16 21:28:21.649 167 16060.84 555.24 57284.53 88888.00 2003-06-16 21:28:22.649 167 16061.49 555.86 57284.89 88888.00 2003-06-16 21:28:23.649 167 16061.62 555.36 57284.53 88888.00 2003-06-16 21:28:24.649 167 16061.23 555.24 57284.77 88888.00 2003-06-16 21:28:25.649 167 16062.14 555.24 57284.89 88888.00 2003-06-16 21:28:26.649 167 16062.40 554.37 57284.89 88888.00 2003-06-16 21:28:27.649 167 16062.92 554.25 57284.89 88888.00 2003-06-16 21:28:28.649 167 16063.18 554.49 57285.14 88888.00 2003-06-16 21:28:29.649 167 16062.79 554.74 57285.50 88888.00 2003-06-16 21:28:30.649 167 16062.79 554.62 57285.02 88888.00 2003-06-16 21:28:31.649 167 16062.79 554.37 57285.50 88888.00 2003-06-16 21:28:32.649 167 16063.18 554.62 57285.62 88888.00 2003-06-16 21:28:33.649 167 16063.57 554.37 57285.87 88888.00 2003-06-16 21:28:34.649 167 16063.44 553.87 57285.62 88888.00 2003-06-16 21:28:35.649 167 16063.31 554.00 57286.12 88888.00 2003-06-16 21:28:36.649 167 16064.60 554.37 57285.62 88888.00 2003-06-16 21:28:37.649 167 16064.21 553.87 57286.48 88888.00 2003-06-16 21:28:38.649 167 16064.60 554.12 57286.24 88888.00 2003-06-16 21:28:39.649 167 16064.08 554.37 57286.85 88888.00 2003-06-16 21:28:40.649 167 16063.57 554.37 57286.73 88888.00 2003-06-16 21:28:41.649 167 16063.44 553.87 57286.97 88888.00 2003-06-16 21:28:42.649 167 16064.47 554.49 57286.85 88888.00 2003-06-16 21:28:43.649 167 16063.96 555.24 57287.09 88888.00 2003-06-16 21:28:44.649 167 16064.47 554.62 57287.09 88888.00 2003-06-16 21:28:45.649 167 16063.83 555.24 57287.34 88888.00 2003-06-16 21:28:46.649 167 16064.34 554.87 57287.34 88888.00 2003-06-16 21:28:47.649 167 16063.83 554.87 57288.07 88888.00 2003-06-16 21:28:48.649 167 16064.08 554.99 57287.58 88888.00 2003-06-16 21:28:49.649 167 16062.79 555.24 57287.46 88888.00 2003-06-16 21:28:50.649 167 16063.18 555.73 57287.95 88888.00 2003-06-16 21:28:51.649 167 16061.75 555.86 57288.07 88888.00 2003-06-16 21:28:52.649 167 16061.49 556.23 57287.71 88888.00 2003-06-16 21:28:53.649 167 16061.23 556.72 57287.71 88888.00 2003-06-16 21:28:54.649 167 16060.97 556.72 57287.83 88888.00 2003-06-16 21:28:55.649 167 16060.71 555.98 57288.20 88888.00 2003-06-16 21:28:56.649 167 16060.06 556.60 57287.83 88888.00 2003-06-16 21:28:57.649 167 16059.15 556.72 57287.71 88888.00 2003-06-16 21:28:58.649 167 16058.63 556.60 57287.83 88888.00 2003-06-16 21:28:59.649 167 16057.33 556.72 57287.34 88888.00 2003-06-16 21:29:00.649 167 16056.29 556.97 57287.83 88888.00 2003-06-16 21:29:01.649 167 16056.81 557.22 57287.71 88888.00 2003-06-16 21:29:02.649 167 16055.77 557.22 57287.58 88888.00 2003-06-16 21:29:03.649 167 16054.99 557.59 57286.97 88888.00 2003-06-16 21:29:04.649 167 16054.60 558.09 57287.21 88888.00 2003-06-16 21:29:05.649 167 16054.21 558.70 57287.21 88888.00 2003-06-16 21:29:06.649 167 16054.34 558.21 57287.71 88888.00 2003-06-16 21:29:07.649 167 16053.56 559.08 57287.21 88888.00 2003-06-16 21:29:08.649 167 16052.26 559.20 57287.46 88888.00 2003-06-16 21:29:09.649 167 16052.78 559.45 57286.97 88888.00 2003-06-16 21:29:10.649 167 16051.35 559.57 57286.85 88888.00 2003-06-16 21:29:11.649 167 16051.48 559.08 57287.71 88888.00 2003-06-16 21:29:12.649 167 16051.09 559.70 57286.48 88888.00 2003-06-16 21:29:13.649 167 16050.70 560.19 57286.48 88888.00 2003-06-16 21:29:14.649 167 16050.70 560.81 57286.73 88888.00 2003-06-16 21:29:15.649 167 16049.79 561.92 57286.97 88888.00 2003-06-16 21:29:16.649 167 16049.53 562.30 57285.75 88888.00 2003-06-16 21:29:17.649 167 16050.18 562.30 57286.12 88888.00 2003-06-16 21:29:18.649 167 16049.66 562.92 57286.12 88888.00 2003-06-16 21:29:19.649 167 16049.66 563.16 57285.26 88888.00 2003-06-16 21:29:20.649 167 16049.01 563.16 57286.12 88888.00 2003-06-16 21:29:21.649 167 16049.92 563.53 57285.38 88888.00 2003-06-16 21:29:22.649 167 16049.79 564.15 57285.38 88888.00 2003-06-16 21:29:23.649 167 16049.79 564.53 57285.99 88888.00 2003-06-16 21:29:24.649 167 16049.40 564.53 57285.26 88888.00 2003-06-16 21:29:25.649 167 16049.92 564.28 57285.99 88888.00 2003-06-16 21:29:26.649 167 16049.53 565.14 57285.26 88888.00 2003-06-16 21:29:27.649 167 16049.27 564.40 57285.14 88888.00 2003-06-16 21:29:28.649 167 16049.14 565.02 57285.38 88888.00 2003-06-16 21:29:29.649 167 16049.53 566.26 57285.26 88888.00 2003-06-16 21:29:30.649 167 16049.53 565.52 57285.02 88888.00 2003-06-16 21:29:31.649 167 16049.53 566.14 57284.65 88888.00 2003-06-16 21:29:32.649 167 16050.31 566.88 57284.65 88888.00 2003-06-16 21:29:33.649 167 16050.83 566.76 57285.50 88888.00 2003-06-16 21:29:34.649 167 16051.09 567.00 57284.89 88888.00 2003-06-16 21:29:35.649 167 16051.35 567.25 57285.26 88888.00 2003-06-16 21:29:36.649 167 16050.96 567.75 57285.62 88888.00 2003-06-16 21:29:37.649 167 16051.22 567.87 57285.02 88888.00 2003-06-16 21:29:38.649 167 16052.13 567.62 57284.65 88888.00 2003-06-16 21:29:39.649 167 16052.26 568.24 57285.38 88888.00 2003-06-16 21:29:40.649 167 16053.17 568.74 57285.26 88888.00 2003-06-16 21:29:41.649 167 16052.78 568.74 57285.50 88888.00 2003-06-16 21:29:42.649 167 16053.56 569.11 57286.12 88888.00 2003-06-16 21:29:43.649 167 16053.69 569.23 57285.26 88888.00 2003-06-16 21:29:44.649 167 16053.30 569.48 57285.26 88888.00 2003-06-16 21:29:45.649 167 16054.34 569.48 57286.61 88888.00 2003-06-16 21:29:46.649 167 16054.47 570.10 57286.48 88888.00 2003-06-16 21:29:47.649 167 16054.73 569.36 57286.12 88888.00 2003-06-16 21:29:48.649 167 16055.77 569.48 57286.36 88888.00 2003-06-16 21:29:49.649 167 16055.51 570.10 57286.48 88888.00 2003-06-16 21:29:50.649 167 16055.38 569.85 57286.61 88888.00 2003-06-16 21:29:51.649 167 16055.25 570.22 57286.85 88888.00 2003-06-16 21:29:52.649 167 16055.51 569.85 57286.48 88888.00 2003-06-16 21:29:53.649 167 16054.73 569.85 57285.99 88888.00 2003-06-16 21:29:54.649 167 16055.25 569.48 57287.21 88888.00 2003-06-16 21:29:55.649 167 16055.51 570.10 57287.09 88888.00 2003-06-16 21:29:56.649 167 16055.64 569.98 57287.09 88888.00 2003-06-16 21:29:57.649 167 16055.38 570.72 57287.46 88888.00 2003-06-16 21:29:58.649 167 16055.90 571.59 57287.09 88888.00 2003-06-16 21:29:59.649 167 16055.38 570.97 57287.71 88888.00 2003-06-16 21:30:00.649 167 16055.38 571.34 57287.46 88888.00 2003-06-16 21:30:01.649 167 16054.99 570.97 57287.09 88888.00 2003-06-16 21:30:02.649 167 16056.42 571.34 57287.71 88888.00 2003-06-16 21:30:03.649 167 16056.29 571.59 57288.07 88888.00 2003-06-16 21:30:04.649 167 16056.81 571.71 57287.71 88888.00 2003-06-16 21:30:05.649 167 16056.16 571.83 57288.32 88888.00 2003-06-16 21:30:06.649 167 16055.38 571.96 57287.71 88888.00 2003-06-16 21:30:07.649 167 16056.03 572.08 57287.95 88888.00 2003-06-16 21:30:08.649 167 16057.07 571.71 57288.07 88888.00 2003-06-16 21:30:09.649 167 16055.90 572.58 57287.71 88888.00 2003-06-16 21:30:10.649 167 16055.25 571.21 57287.83 88888.00 2003-06-16 21:30:11.649 167 16055.38 571.83 57288.44 88888.00 2003-06-16 21:30:12.649 167 16055.12 572.08 57288.32 88888.00 2003-06-16 21:30:13.649 167 16055.12 572.08 57288.68 88888.00 2003-06-16 21:30:14.649 167 16055.25 572.45 57288.80 88888.00 2003-06-16 21:30:15.649 167 16054.86 572.45 57287.95 88888.00 2003-06-16 21:30:16.649 167 16054.21 572.95 57288.80 88888.00 2003-06-16 21:30:17.649 167 16054.21 572.82 57288.93 88888.00 2003-06-16 21:30:18.649 167 16053.95 572.08 57288.32 88888.00 2003-06-16 21:30:19.649 167 16053.17 572.33 57287.46 88888.00 2003-06-16 21:30:20.649 167 16052.78 572.45 57287.95 88888.00 2003-06-16 21:30:21.649 167 16052.39 572.58 57287.95 88888.00 2003-06-16 21:30:22.649 167 16052.00 572.70 57287.95 88888.00 2003-06-16 21:30:23.649 167 16051.87 573.32 57287.21 88888.00 2003-06-16 21:30:24.649 167 16050.44 572.95 57287.21 88888.00 2003-06-16 21:30:25.649 167 16050.70 573.07 57287.21 88888.00 2003-06-16 21:30:26.649 167 16049.53 572.82 57286.73 88888.00 2003-06-16 21:30:27.649 167 16050.57 572.82 57286.73 88888.00 2003-06-16 21:30:28.649 167 16049.40 572.70 57286.36 88888.00 2003-06-16 21:30:29.649 167 16049.40 572.45 57286.48 88888.00 2003-06-16 21:30:30.649 167 16049.79 572.70 57286.61 88888.00 2003-06-16 21:30:31.649 167 16049.66 572.95 57286.73 88888.00 2003-06-16 21:30:32.649 167 16050.18 573.07 57286.12 88888.00 2003-06-16 21:30:33.649 167 16049.40 572.70 57286.12 88888.00 2003-06-16 21:30:34.649 167 16049.27 573.57 57285.87 88888.00 2003-06-16 21:30:35.649 167 16049.27 573.57 57285.87 88888.00 2003-06-16 21:30:36.649 167 16049.79 574.56 57285.38 88888.00 2003-06-16 21:30:37.649 167 16050.83 575.30 57284.89 88888.00 2003-06-16 21:30:38.649 167 16052.13 576.29 57285.50 88888.00 2003-06-16 21:30:39.649 167 16054.60 576.42 57285.38 88888.00 2003-06-16 21:30:40.649 167 16055.12 576.79 57286.12 88888.00 2003-06-16 21:30:41.649 167 16056.81 577.90 57286.12 88888.00 2003-06-16 21:30:42.649 167 16058.24 578.40 57286.12 88888.00 2003-06-16 21:30:43.649 167 16060.32 578.64 57286.24 88888.00 2003-06-16 21:30:44.649 167 16061.88 578.15 57287.34 88888.00 2003-06-16 21:30:45.649 167 16063.05 578.52 57287.83 88888.00 2003-06-16 21:30:46.649 167 16063.83 578.64 57286.97 88888.00 2003-06-16 21:30:47.649 167 16065.12 579.39 57288.07 88888.00 2003-06-16 21:30:48.649 167 16065.51 579.64 57288.07 88888.00 2003-06-16 21:30:49.649 167 16065.90 579.39 57288.20 88888.00 2003-06-16 21:30:50.649 167 16067.59 580.13 57288.93 88888.00 2003-06-16 21:30:51.649 167 16066.68 581.25 57288.93 88888.00 2003-06-16 21:30:52.649 167 16067.20 581.87 57289.05 88888.00 2003-06-16 21:30:53.649 167 16067.33 582.73 57289.42 88888.00 2003-06-16 21:30:54.649 167 16067.72 582.86 57289.66 88888.00 2003-06-16 21:30:55.649 167 16067.59 584.47 57289.05 88888.00 2003-06-16 21:30:56.649 167 16067.85 584.47 57289.79 88888.00 2003-06-16 21:30:57.649 167 16068.63 584.09 57289.66 88888.00 2003-06-16 21:30:58.649 167 16068.50 584.09 57289.66 88888.00 2003-06-16 21:30:59.649 167 16069.15 584.34 57289.54 88888.00 2003-06-16 21:31:00.649 167 16069.41 584.22 57290.15 88888.00 2003-06-16 21:31:01.649 167 16069.54 584.59 57290.39 88888.00 2003-06-16 21:31:02.649 167 16070.06 583.85 57290.27 88888.00 2003-06-16 21:31:03.649 167 16070.32 583.60 57290.52 88888.00 2003-06-16 21:31:04.649 167 16070.45 583.72 57290.39 88888.00 2003-06-16 21:31:05.649 167 16071.62 583.60 57290.64 88888.00 2003-06-16 21:31:06.649 167 16071.23 582.98 57291.01 88888.00 2003-06-16 21:31:07.649 167 16071.75 583.10 57290.27 88888.00 2003-06-16 21:31:08.649 167 16072.66 582.48 57291.13 88888.00 2003-06-16 21:31:09.649 167 16072.14 582.61 57290.64 88888.00 2003-06-16 21:31:10.649 167 16072.53 581.87 57290.88 88888.00 2003-06-16 21:31:11.649 167 16072.92 581.74 57290.88 88888.00 2003-06-16 21:31:12.649 167 16073.31 581.62 57291.25 88888.00 2003-06-16 21:31:13.649 167 16074.61 581.49 57291.01 88888.00 2003-06-16 21:31:14.649 167 16073.96 581.12 57291.62 88888.00 2003-06-16 21:31:15.649 167 16073.83 581.12 57291.62 88888.00 2003-06-16 21:31:16.649 167 16075.91 581.00 57292.11 88888.00 2003-06-16 21:31:17.649 167 16075.52 580.75 57292.72 88888.00 2003-06-16 21:31:18.649 167 16075.13 580.87 57291.86 88888.00 2003-06-16 21:31:19.649 167 16076.69 581.00 57292.47 88888.00 2003-06-16 21:31:20.649 167 16076.56 581.37 57291.86 88888.00 2003-06-16 21:31:21.649 167 16077.34 582.24 57292.60 88888.00 2003-06-16 21:31:22.649 167 16077.21 582.86 57292.23 88888.00 2003-06-16 21:31:23.649 167 16078.12 582.86 57292.23 88888.00 2003-06-16 21:31:24.649 167 16077.73 584.09 57291.86 88888.00 2003-06-16 21:31:25.649 167 16077.60 584.22 57291.98 88888.00 2003-06-16 21:31:26.649 167 16078.12 584.96 57291.98 88888.00 2003-06-16 21:31:27.649 167 16078.25 585.95 57292.47 88888.00 2003-06-16 21:31:28.649 167 16078.38 585.58 57291.98 88888.00 2003-06-16 21:31:29.649 167 16078.90 586.08 57291.13 88888.00 2003-06-16 21:31:30.649 167 16079.42 586.57 57291.50 88888.00 2003-06-16 21:31:31.649 167 16080.46 586.70 57291.86 88888.00 2003-06-16 21:31:32.649 167 16079.81 586.45 57291.13 88888.00 2003-06-16 21:31:33.649 167 16079.81 587.19 57291.50 88888.00 2003-06-16 21:31:34.649 167 16080.98 587.31 57291.25 88888.00 2003-06-16 21:31:35.649 167 16081.24 587.69 57290.52 88888.00 2003-06-16 21:31:36.649 167 16081.89 587.56 57291.25 88888.00 2003-06-16 21:31:37.649 167 16082.28 587.69 57290.64 88888.00 2003-06-16 21:31:38.649 167 16083.18 587.56 57290.76 88888.00 2003-06-16 21:31:39.649 167 16083.70 587.07 57290.64 88888.00 2003-06-16 21:31:40.649 167 16083.70 587.07 57290.88 88888.00 2003-06-16 21:31:41.649 167 16084.35 586.94 57290.52 88888.00 2003-06-16 21:31:42.649 167 16084.74 586.45 57290.27 88888.00 2003-06-16 21:31:43.649 167 16085.65 585.95 57290.27 88888.00 2003-06-16 21:31:44.649 167 16086.04 586.45 57290.76 88888.00 2003-06-16 21:31:45.649 167 16085.00 585.95 57290.64 88888.00 2003-06-16 21:31:46.649 167 16086.30 585.33 57290.03 88888.00 2003-06-16 21:31:47.649 167 16085.78 585.09 57290.15 88888.00 2003-06-16 21:31:48.649 167 16085.78 585.21 57289.91 88888.00 2003-06-16 21:31:49.649 167 16085.13 585.21 57290.39 88888.00 2003-06-16 21:31:50.649 167 16085.00 585.21 57289.91 88888.00 2003-06-16 21:31:51.649 167 16084.74 584.96 57290.03 88888.00 2003-06-16 21:31:52.649 167 16086.04 584.96 57289.79 88888.00 2003-06-16 21:31:53.649 167 16084.48 585.95 57290.39 88888.00 2003-06-16 21:31:54.649 167 16085.52 585.83 57289.54 88888.00 2003-06-16 21:31:55.649 167 16085.65 585.21 57290.27 88888.00 2003-06-16 21:31:56.649 167 16086.17 585.83 57290.15 88888.00 2003-06-16 21:31:57.649 167 16085.91 586.08 57290.27 88888.00 2003-06-16 21:31:58.649 167 16085.65 586.08 57290.39 88888.00 2003-06-16 21:31:59.649 167 16085.65 586.20 57290.52 88888.00 2003-06-16 21:32:00.649 167 16086.82 586.20 57289.66 88888.00 2003-06-16 21:32:01.649 167 16086.04 586.32 57289.66 88888.00 2003-06-16 21:32:02.649 167 16085.52 586.82 57290.03 88888.00 2003-06-16 21:32:03.649 167 16086.17 586.70 57289.79 88888.00 2003-06-16 21:32:04.649 167 16086.56 587.07 57289.79 88888.00 2003-06-16 21:32:05.649 167 16085.65 587.19 57290.64 88888.00 2003-06-16 21:32:06.649 167 16086.82 587.31 57289.66 88888.00 2003-06-16 21:32:07.649 167 16086.17 587.56 57289.42 88888.00 2003-06-16 21:32:08.649 167 16086.95 587.31 57289.66 88888.00 2003-06-16 21:32:09.649 167 16086.56 587.19 57289.91 88888.00 2003-06-16 21:32:10.649 167 16086.69 587.07 57289.91 88888.00 2003-06-16 21:32:11.649 167 16087.08 586.45 57290.64 88888.00 2003-06-16 21:32:12.649 167 16087.60 586.94 57289.79 88888.00 2003-06-16 21:32:13.649 167 16086.69 587.07 57289.42 88888.00 2003-06-16 21:32:14.649 167 16086.82 586.32 57289.29 88888.00 2003-06-16 21:32:15.649 167 16087.47 587.19 57290.03 88888.00 2003-06-16 21:32:16.649 167 16087.47 587.31 57289.29 88888.00 2003-06-16 21:32:17.649 167 16087.21 587.31 57289.29 88888.00 2003-06-16 21:32:18.649 167 16086.30 587.19 57289.91 88888.00 2003-06-16 21:32:19.649 167 16087.21 587.44 57289.05 88888.00 2003-06-16 21:32:20.649 167 16086.82 587.93 57289.17 88888.00 2003-06-16 21:32:21.649 167 16086.82 587.44 57288.68 88888.00 2003-06-16 21:32:22.649 167 16087.34 587.93 57289.17 88888.00 2003-06-16 21:32:23.649 167 16087.08 587.56 57289.17 88888.00 2003-06-16 21:32:24.649 167 16086.95 588.68 57288.93 88888.00 2003-06-16 21:32:25.649 167 16087.47 588.43 57288.56 88888.00 2003-06-16 21:32:26.649 167 16087.08 588.31 57288.44 88888.00 2003-06-16 21:32:27.649 167 16087.60 587.81 57287.83 88888.00 2003-06-16 21:32:28.649 167 16086.95 587.69 57287.83 88888.00 2003-06-16 21:32:29.649 167 16087.86 587.93 57287.71 88888.00 2003-06-16 21:32:30.649 167 16087.34 588.92 57287.46 88888.00 2003-06-16 21:32:31.649 167 16088.12 587.93 57287.46 88888.00 2003-06-16 21:32:32.649 167 16088.12 588.43 57286.48 88888.00 2003-06-16 21:32:33.649 167 16087.47 588.43 57286.97 88888.00 2003-06-16 21:32:34.649 167 16087.73 588.55 57287.21 88888.00 2003-06-16 21:32:35.649 167 16087.34 588.43 57287.34 88888.00 2003-06-16 21:32:36.649 167 16087.21 588.06 57285.99 88888.00 2003-06-16 21:32:37.649 167 16086.04 587.93 57285.87 88888.00 2003-06-16 21:32:38.649 167 16087.08 587.93 57285.75 88888.00 2003-06-16 21:32:39.649 167 16086.43 587.93 57286.24 88888.00 2003-06-16 21:32:40.649 167 16086.95 587.44 57285.38 88888.00 2003-06-16 21:32:41.649 167 16086.56 587.56 57284.77 88888.00 2003-06-16 21:32:42.649 167 16086.69 587.69 57284.28 88888.00 2003-06-16 21:32:43.649 167 16086.95 585.95 57284.28 88888.00 2003-06-16 21:32:44.649 167 16086.43 586.08 57284.77 88888.00 2003-06-16 21:32:45.649 167 16086.43 586.82 57284.40 88888.00 2003-06-16 21:32:46.649 167 16086.82 586.45 57283.30 88888.00 2003-06-16 21:32:47.649 167 16086.56 585.83 57283.79 88888.00 2003-06-16 21:32:48.649 167 16087.60 586.20 57282.82 88888.00 2003-06-16 21:32:49.649 167 16087.86 585.58 57283.43 88888.00 2003-06-16 21:32:50.649 167 16087.60 585.09 57283.06 88888.00 2003-06-16 21:32:51.649 167 16088.12 585.95 57283.30 88888.00 2003-06-16 21:32:52.649 167 16087.73 585.46 57282.20 88888.00 2003-06-16 21:32:53.649 167 16088.51 584.84 57282.08 88888.00 2003-06-16 21:32:54.649 167 16089.16 584.59 57282.69 88888.00 2003-06-16 21:32:55.649 167 16089.03 584.09 57282.32 88888.00 2003-06-16 21:32:56.649 167 16089.94 584.22 57282.08 88888.00 2003-06-16 21:32:57.649 167 16090.20 584.22 57281.96 88888.00 2003-06-16 21:32:58.649 167 16090.07 583.23 57281.71 88888.00 2003-06-16 21:32:59.649 167 16090.46 583.48 57281.35 88888.00 2003-06-16 21:33:00.649 167 16090.33 583.23 57282.45 88888.00 2003-06-16 21:33:01.649 167 16091.24 582.86 57281.96 88888.00 2003-06-16 21:33:02.649 167 16090.72 582.98 57281.96 88888.00 2003-06-16 21:33:03.649 167 16091.37 583.10 57282.32 88888.00 2003-06-16 21:33:04.649 167 16091.76 582.73 57281.71 88888.00 2003-06-16 21:33:05.649 167 16092.15 581.99 57282.82 88888.00 2003-06-16 21:33:06.649 167 16092.67 581.74 57281.96 88888.00 2003-06-16 21:33:07.649 167 16092.67 581.87 57281.59 88888.00 2003-06-16 21:33:08.649 167 16092.67 581.74 57282.08 88888.00 2003-06-16 21:33:09.649 167 16093.06 581.37 57281.96 88888.00 2003-06-16 21:33:10.649 167 16093.71 581.49 57281.71 88888.00 2003-06-16 21:33:11.649 167 16094.23 580.75 57282.08 88888.00 2003-06-16 21:33:12.649 167 16094.10 581.37 57282.08 88888.00 2003-06-16 21:33:13.649 167 16095.14 580.75 57282.32 88888.00 2003-06-16 21:33:14.649 167 16094.88 580.01 57282.57 88888.00 2003-06-16 21:33:15.649 167 16095.40 580.75 57282.57 88888.00 2003-06-16 21:33:16.649 167 16095.40 579.76 57282.57 88888.00 2003-06-16 21:33:17.649 167 16095.40 580.13 57283.43 88888.00 2003-06-16 21:33:18.649 167 16096.57 580.13 57282.82 88888.00 2003-06-16 21:33:19.649 167 16096.57 579.64 57283.79 88888.00 2003-06-16 21:33:20.649 167 16096.83 580.13 57283.79 88888.00 2003-06-16 21:33:21.649 167 16097.09 579.14 57284.04 88888.00 2003-06-16 21:33:22.649 167 16097.74 579.39 57284.28 88888.00 2003-06-16 21:33:23.649 167 16097.61 579.64 57284.28 88888.00 2003-06-16 21:33:24.649 167 16098.00 580.01 57284.28 88888.00 2003-06-16 21:33:25.649 167 16099.30 579.39 57284.04 88888.00 2003-06-16 21:33:26.649 167 16099.04 580.26 57284.16 88888.00 2003-06-16 21:33:27.649 167 16100.21 579.64 57284.28 88888.00 2003-06-16 21:33:28.649 167 16100.98 580.13 57284.28 88888.00 2003-06-16 21:33:29.649 167 16100.98 580.38 57285.26 88888.00 2003-06-16 21:33:30.649 167 16102.15 580.75 57285.38 88888.00 2003-06-16 21:33:31.649 167 16102.67 580.75 57285.38 88888.00 2003-06-16 21:33:32.649 167 16102.54 581.25 57285.75 88888.00 2003-06-16 21:33:33.649 167 16103.97 581.49 57285.62 88888.00 2003-06-16 21:33:34.649 167 16103.97 582.11 57285.62 88888.00 2003-06-16 21:33:35.649 167 16105.27 582.86 57285.99 88888.00 2003-06-16 21:33:36.649 167 16105.40 583.10 57285.99 88888.00 2003-06-16 21:33:37.649 167 16105.01 583.23 57286.85 88888.00 2003-06-16 21:33:38.649 167 16105.01 584.09 57286.48 88888.00 2003-06-16 21:33:39.649 167 16105.01 584.22 57287.34 88888.00 2003-06-16 21:33:40.649 167 16105.53 583.85 57286.48 88888.00 2003-06-16 21:33:41.649 167 16105.53 585.21 57286.97 88888.00 2003-06-16 21:33:42.649 167 16106.57 584.84 57287.34 88888.00 2003-06-16 21:33:43.649 167 16106.70 585.21 57287.34 88888.00 2003-06-16 21:33:44.649 167 16106.96 586.70 57286.97 88888.00 2003-06-16 21:33:45.649 167 16107.48 585.95 57287.34 88888.00 2003-06-16 21:33:46.649 167 16107.35 586.08 57286.61 88888.00 2003-06-16 21:33:47.649 167 16108.65 586.45 57287.09 88888.00 2003-06-16 21:33:48.649 167 16107.87 587.07 57287.34 88888.00 2003-06-16 21:33:49.649 167 16109.17 587.31 57286.97 88888.00 2003-06-16 21:33:50.649 167 16109.17 587.56 57286.97 88888.00 2003-06-16 21:33:51.649 167 16109.69 587.81 57287.46 88888.00 2003-06-16 21:33:52.649 167 16110.08 588.55 57287.09 88888.00 2003-06-16 21:33:53.649 167 16110.73 587.69 57286.97 88888.00 2003-06-16 21:33:54.649 167 16110.47 589.67 57287.34 88888.00 2003-06-16 21:33:55.649 167 16110.99 589.79 57286.73 88888.00 2003-06-16 21:33:56.649 167 16110.08 589.67 57286.97 88888.00 2003-06-16 21:33:57.649 167 16110.21 590.53 57287.46 88888.00 2003-06-16 21:33:58.649 167 16110.60 590.16 57286.73 88888.00 2003-06-16 21:33:59.649 167 16110.60 590.04 57286.73 88888.00 2003-06-16 21:34:00.649 167 16110.21 590.53 57286.73 88888.00 2003-06-16 21:34:01.649 167 16110.86 589.67 57286.61 88888.00 2003-06-16 21:34:02.649 167 16110.73 589.17 57286.12 88888.00 2003-06-16 21:34:03.649 167 16110.21 589.05 57286.85 88888.00 2003-06-16 21:34:04.649 167 16109.69 589.79 57285.99 88888.00 2003-06-16 21:34:05.649 167 16109.43 589.05 57286.61 88888.00 2003-06-16 21:34:06.649 167 16109.56 588.68 57285.99 88888.00 2003-06-16 21:34:07.649 167 16109.04 588.80 57285.99 88888.00 2003-06-16 21:34:08.649 167 16109.43 589.17 57285.62 88888.00 2003-06-16 21:34:09.649 167 16108.78 589.67 57285.38 88888.00 2003-06-16 21:34:10.649 167 16108.52 589.05 57285.50 88888.00 2003-06-16 21:34:11.649 167 16108.91 589.42 57285.62 88888.00 2003-06-16 21:34:12.649 167 16108.13 589.17 57284.40 88888.00 2003-06-16 21:34:13.649 167 16108.65 590.16 57284.53 88888.00 2003-06-16 21:34:14.649 167 16106.83 589.67 57284.77 88888.00 2003-06-16 21:34:15.649 167 16106.57 590.04 57284.77 88888.00 2003-06-16 21:34:16.649 167 16107.09 590.78 57284.77 88888.00 2003-06-16 21:34:17.649 167 16105.92 590.78 57284.53 88888.00 2003-06-16 21:34:18.649 167 16105.66 590.41 57284.40 88888.00 2003-06-16 21:34:19.649 167 16106.05 591.53 57284.28 88888.00 2003-06-16 21:34:20.649 167 16105.01 590.78 57283.30 88888.00 2003-06-16 21:34:21.649 167 16106.57 591.28 57284.04 88888.00 2003-06-16 21:34:22.649 167 16105.14 592.64 57283.43 88888.00 2003-06-16 21:34:23.649 167 16104.23 591.65 57283.30 88888.00 2003-06-16 21:34:24.649 167 16103.97 592.64 57282.82 88888.00 2003-06-16 21:34:25.649 167 16104.10 592.89 57282.69 88888.00 2003-06-16 21:34:26.649 167 16103.19 591.90 57283.55 88888.00 2003-06-16 21:34:27.649 167 16103.45 592.52 57282.57 88888.00 2003-06-16 21:34:28.649 167 16103.45 593.01 57282.20 88888.00 2003-06-16 21:34:29.649 167 16102.41 592.64 57282.20 88888.00 2003-06-16 21:34:30.649 167 16101.76 592.76 57282.82 88888.00 2003-06-16 21:34:31.649 167 16101.12 592.76 57281.84 88888.00 2003-06-16 21:34:32.649 167 16099.95 593.01 57282.32 88888.00 2003-06-16 21:34:33.649 167 16099.30 592.76 57282.08 88888.00 2003-06-16 21:34:34.649 167 16098.78 592.76 57281.59 88888.00 2003-06-16 21:34:35.649 167 16098.65 592.89 57281.35 88888.00 2003-06-16 21:34:36.649 167 16098.00 593.14 57281.35 88888.00 2003-06-16 21:34:37.649 167 16097.48 592.39 57280.98 88888.00 2003-06-16 21:34:38.649 167 16096.31 593.14 57280.73 88888.00 2003-06-16 21:34:39.649 167 16096.31 592.39 57280.98 88888.00 2003-06-16 21:34:40.649 167 16094.88 592.15 57280.73 88888.00 2003-06-16 21:34:41.649 167 16095.53 592.52 57280.37 88888.00 2003-06-16 21:34:42.649 167 16094.36 592.27 57280.12 88888.00 2003-06-16 21:34:43.649 167 16094.88 593.01 57279.88 88888.00 2003-06-16 21:34:44.649 167 16094.36 592.39 57280.00 88888.00 2003-06-16 21:34:45.649 167 16094.23 592.39 57279.02 88888.00 2003-06-16 21:34:46.649 167 16093.32 592.39 57280.49 88888.00 2003-06-16 21:34:47.649 167 16093.71 591.28 57280.00 88888.00 2003-06-16 21:34:48.649 167 16093.32 591.15 57279.39 88888.00 2003-06-16 21:34:49.649 167 16093.06 591.15 57279.51 88888.00 2003-06-16 21:34:50.649 167 16092.41 590.29 57279.02 88888.00 2003-06-16 21:34:51.649 167 16092.15 589.79 57279.76 88888.00 2003-06-16 21:34:52.649 167 16092.02 590.53 57279.02 88888.00 2003-06-16 21:34:53.649 167 16091.89 590.41 57279.39 88888.00 2003-06-16 21:34:54.649 167 16091.24 589.67 57279.02 88888.00 2003-06-16 21:34:55.649 167 16091.63 589.67 57279.15 88888.00 2003-06-16 21:34:56.649 167 16090.98 589.54 57278.90 88888.00 2003-06-16 21:34:57.649 167 16090.85 588.92 57278.17 88888.00 2003-06-16 21:34:58.649 167 16090.72 588.92 57278.66 88888.00 2003-06-16 21:34:59.649 167 16091.24 587.81 57278.54 88888.00 2003-06-16 21:35:00.649 167 16090.59 588.06 57278.66 88888.00 2003-06-16 21:35:01.649 167 16090.33 588.80 57278.66 88888.00 2003-06-16 21:35:02.649 167 16090.72 588.92 57278.41 88888.00 2003-06-16 21:35:03.649 167 16090.33 588.43 57278.17 88888.00 2003-06-16 21:35:04.649 167 16090.85 588.92 57279.02 88888.00 2003-06-16 21:35:05.649 167 16090.98 589.42 57278.54 88888.00 2003-06-16 21:35:06.649 167 16090.98 588.18 57279.02 88888.00 2003-06-16 21:35:07.649 167 16091.11 588.80 57278.78 88888.00 2003-06-16 21:35:08.649 167 16092.02 588.31 57279.15 88888.00 2003-06-16 21:35:09.649 167 16091.76 589.05 57278.54 88888.00 2003-06-16 21:35:10.649 167 16093.19 588.43 57279.64 88888.00 2003-06-16 21:35:11.649 167 16092.67 588.92 57278.78 88888.00 2003-06-16 21:35:12.649 167 16093.71 589.05 57278.90 88888.00 2003-06-16 21:35:13.649 167 16094.62 589.54 57278.78 88888.00 2003-06-16 21:35:14.649 167 16093.97 590.29 57279.51 88888.00 2003-06-16 21:35:15.649 167 16095.14 589.67 57279.27 88888.00 2003-06-16 21:35:16.649 167 16095.40 590.29 57279.51 88888.00 2003-06-16 21:35:17.649 167 16095.53 590.66 57279.27 88888.00 2003-06-16 21:35:18.649 167 16094.88 590.53 57279.15 88888.00 2003-06-16 21:35:19.649 167 16095.53 590.66 57279.27 88888.00 2003-06-16 21:35:20.649 167 16094.75 591.65 57279.64 88888.00 2003-06-16 21:35:21.649 167 16095.66 591.28 57279.88 88888.00 2003-06-16 21:35:22.649 167 16095.01 591.40 57279.39 88888.00 2003-06-16 21:35:23.649 167 16095.79 591.90 57279.02 88888.00 2003-06-16 21:35:24.649 167 16095.40 592.27 57279.76 88888.00 2003-06-16 21:35:25.649 167 16095.14 592.76 57279.39 88888.00 2003-06-16 21:35:26.649 167 16095.53 592.89 57280.25 88888.00 2003-06-16 21:35:27.649 167 16095.92 593.14 57279.88 88888.00 2003-06-16 21:35:28.649 167 16095.92 593.14 57279.51 88888.00 2003-06-16 21:35:29.649 167 16095.92 593.38 57279.64 88888.00 2003-06-16 21:35:30.649 167 16096.44 593.88 57279.27 88888.00 2003-06-16 21:35:31.649 167 16095.14 593.88 57279.51 88888.00 2003-06-16 21:35:32.649 167 16094.88 594.37 57279.51 88888.00 2003-06-16 21:35:33.649 167 16095.01 594.75 57279.39 88888.00 2003-06-16 21:35:34.649 167 16095.27 595.86 57279.39 88888.00 2003-06-16 21:35:35.649 167 16094.75 595.37 57278.66 88888.00 2003-06-16 21:35:36.649 167 16095.66 595.74 57279.02 88888.00 2003-06-16 21:35:37.649 167 16095.01 596.85 57279.27 88888.00 2003-06-16 21:35:38.649 167 16095.14 595.61 57278.66 88888.00 2003-06-16 21:35:39.649 167 16094.49 595.74 57278.41 88888.00 2003-06-16 21:35:40.649 167 16094.49 595.37 57279.15 88888.00 2003-06-16 21:35:41.649 167 16094.23 595.49 57278.17 88888.00 2003-06-16 21:35:42.649 167 16094.49 595.37 57278.41 88888.00 2003-06-16 21:35:43.649 167 16095.01 594.99 57277.93 88888.00 2003-06-16 21:35:44.649 167 16093.97 595.37 57278.41 88888.00 2003-06-16 21:35:45.649 167 16095.40 595.49 57278.17 88888.00 2003-06-16 21:35:46.649 167 16095.01 595.61 57278.41 88888.00 2003-06-16 21:35:47.649 167 16094.88 596.23 57278.29 88888.00 2003-06-16 21:35:48.649 167 16094.75 595.61 57278.90 88888.00 2003-06-16 21:35:49.649 167 16093.97 595.74 57278.41 88888.00 2003-06-16 21:35:50.649 167 16093.58 596.73 57278.78 88888.00 2003-06-16 21:35:51.649 167 16092.67 596.48 57277.80 88888.00 2003-06-16 21:35:52.649 167 16092.54 596.48 57277.19 88888.00 2003-06-16 21:35:53.649 167 16091.76 596.73 57277.68 88888.00 2003-06-16 21:35:54.649 167 16091.24 596.85 57278.05 88888.00 2003-06-16 21:35:55.649 167 16090.85 597.35 57277.80 88888.00 2003-06-16 21:35:56.649 167 16090.33 597.72 57277.19 88888.00 2003-06-16 21:35:57.649 167 16090.07 597.10 57277.56 88888.00 2003-06-16 21:35:58.649 167 16089.42 597.59 57277.56 88888.00 2003-06-16 21:35:59.649 167 16089.03 597.47 57277.80 88888.00 2003-06-16 21:36:00.649 167 16089.16 597.10 57277.31 88888.00 2003-06-16 21:36:01.649 167 16088.51 596.85 57276.95 88888.00 2003-06-16 21:36:02.649 167 16087.99 596.60 57276.95 88888.00 2003-06-16 21:36:03.649 167 16087.21 596.48 57276.70 88888.00 2003-06-16 21:36:04.649 167 16087.60 596.60 57276.95 88888.00 2003-06-16 21:36:05.649 167 16087.47 597.10 57276.21 88888.00 2003-06-16 21:36:06.649 167 16087.86 596.73 57276.34 88888.00 2003-06-16 21:36:07.649 167 16087.99 596.85 57276.70 88888.00 2003-06-16 21:36:08.649 167 16086.82 597.35 57276.95 88888.00 2003-06-16 21:36:09.649 167 16086.95 597.22 57275.84 88888.00 2003-06-16 21:36:10.649 167 16087.08 596.73 57275.97 88888.00 2003-06-16 21:36:11.649 167 16086.82 596.73 57276.70 88888.00 2003-06-16 21:36:12.649 167 16086.69 597.22 57275.97 88888.00 2003-06-16 21:36:13.649 167 16086.82 596.48 57276.95 88888.00 2003-06-16 21:36:14.649 167 16087.08 596.48 57276.21 88888.00 2003-06-16 21:36:15.649 167 16087.34 595.98 57275.72 88888.00 2003-06-16 21:36:16.649 167 16088.25 596.48 57276.58 88888.00 2003-06-16 21:36:17.649 167 16088.64 595.37 57275.36 88888.00 2003-06-16 21:36:18.649 167 16088.90 596.85 57276.34 88888.00 2003-06-16 21:36:19.649 167 16089.03 596.85 57275.60 88888.00 2003-06-16 21:36:20.649 167 16089.29 596.85 57276.34 88888.00 2003-06-16 21:36:21.649 167 16089.42 596.23 57275.84 88888.00 2003-06-16 21:36:22.649 167 16089.81 596.73 57276.09 88888.00 2003-06-16 21:36:23.649 167 16089.94 595.98 57275.72 88888.00 2003-06-16 21:36:24.649 167 16090.59 596.36 57275.84 88888.00 2003-06-16 21:36:25.649 167 16090.72 595.74 57276.34 88888.00 2003-06-16 21:36:26.649 167 16090.85 594.75 57275.97 88888.00 2003-06-16 21:36:27.649 167 16090.59 595.74 57275.84 88888.00 2003-06-16 21:36:28.649 167 16090.59 595.74 57275.84 88888.00 2003-06-16 21:36:29.649 167 16090.59 595.49 57275.11 88888.00 2003-06-16 21:36:30.649 167 16090.33 594.62 57275.84 88888.00 2003-06-16 21:36:31.649 167 16090.72 594.50 57276.70 88888.00 2003-06-16 21:36:32.649 167 16091.24 594.37 57275.36 88888.00 2003-06-16 21:36:33.649 167 16090.98 594.25 57276.34 88888.00 2003-06-16 21:36:34.649 167 16091.76 594.50 57276.58 88888.00 2003-06-16 21:36:35.649 167 16091.89 593.76 57276.21 88888.00 2003-06-16 21:36:36.649 167 16092.28 593.26 57276.21 88888.00 2003-06-16 21:36:37.649 167 16092.02 592.76 57276.34 88888.00 2003-06-16 21:36:38.649 167 16092.67 592.39 57276.95 88888.00 2003-06-16 21:36:39.649 167 16091.89 592.39 57276.34 88888.00 2003-06-16 21:36:40.649 167 16092.54 591.53 57276.82 88888.00 2003-06-16 21:36:41.649 167 16093.45 592.15 57276.21 88888.00 2003-06-16 21:36:42.649 167 16093.32 591.77 57277.07 88888.00 2003-06-16 21:36:43.649 167 16094.49 591.77 57276.46 88888.00 2003-06-16 21:36:44.649 167 16095.14 592.76 57277.43 88888.00 2003-06-16 21:36:45.649 167 16095.27 592.76 57277.56 88888.00 2003-06-16 21:36:46.649 167 16096.57 593.51 57277.80 88888.00 2003-06-16 21:36:47.649 167 16097.09 593.14 57278.78 88888.00 2003-06-16 21:36:48.649 167 16097.87 593.01 57278.29 88888.00 2003-06-16 21:36:49.649 167 16099.17 593.38 57278.05 88888.00 2003-06-16 21:36:50.649 167 16099.56 593.26 57278.78 88888.00 2003-06-16 21:36:51.649 167 16100.08 593.51 57278.90 88888.00 2003-06-16 21:36:52.649 167 16100.98 593.88 57279.15 88888.00 2003-06-16 21:36:53.649 167 16102.02 593.88 57279.27 88888.00 2003-06-16 21:36:54.649 167 16102.54 593.76 57280.00 88888.00 2003-06-16 21:36:55.649 167 16103.58 593.14 57280.00 88888.00 2003-06-16 21:36:56.649 167 16104.36 593.01 57280.49 88888.00 2003-06-16 21:36:57.649 167 16104.23 591.53 57280.37 88888.00 2003-06-16 21:36:58.649 167 16104.88 590.53 57280.86 88888.00 2003-06-16 21:36:59.649 167 16105.01 590.41 57280.61 88888.00 2003-06-16 21:37:00.649 167 16105.01 589.67 57281.71 88888.00 2003-06-16 21:37:01.649 167 16105.66 588.80 57281.35 88888.00 2003-06-16 21:37:02.649 167 16106.83 589.05 57281.59 88888.00 2003-06-16 21:37:03.649 167 16106.96 588.31 57281.47 88888.00 2003-06-16 21:37:04.649 167 16108.26 588.43 57282.32 88888.00 2003-06-16 21:37:05.649 167 16108.39 587.69 57281.47 88888.00 2003-06-16 21:37:06.649 167 16108.52 587.31 57282.20 88888.00 2003-06-16 21:37:07.649 167 16109.43 587.44 57282.57 88888.00 2003-06-16 21:37:08.649 167 16108.91 586.45 57281.84 88888.00 2003-06-16 21:37:09.649 167 16109.56 586.20 57282.32 88888.00 2003-06-16 21:37:10.649 167 16109.17 584.96 57282.82 88888.00 2003-06-16 21:37:11.649 167 16109.17 585.95 57282.45 88888.00 2003-06-16 21:37:12.649 167 16109.04 585.09 57282.82 88888.00 2003-06-16 21:37:13.649 167 16110.34 585.09 57283.30 88888.00 2003-06-16 21:37:14.649 167 16111.25 584.96 57283.18 88888.00 2003-06-16 21:37:15.649 167 16111.90 585.58 57282.82 88888.00 2003-06-16 21:37:16.649 167 16113.33 585.58 57283.55 88888.00 2003-06-16 21:37:17.649 167 16114.11 585.70 57282.69 88888.00 2003-06-16 21:37:18.649 167 16114.76 585.33 57283.55 88888.00 2003-06-16 21:37:19.649 167 16115.93 585.46 57282.82 88888.00 2003-06-16 21:37:20.649 167 16116.45 586.45 57283.55 88888.00 2003-06-16 21:37:21.649 167 16117.49 586.57 57283.55 88888.00 2003-06-16 21:37:22.649 167 16117.88 586.94 57283.30 88888.00 2003-06-16 21:37:23.649 167 16118.14 587.31 57283.91 88888.00 2003-06-16 21:37:24.649 167 16119.17 587.69 57283.67 88888.00 2003-06-16 21:37:25.649 167 16119.95 588.18 57284.28 88888.00 2003-06-16 21:37:26.649 167 16120.60 589.30 57283.91 88888.00 2003-06-16 21:37:27.649 167 16120.99 590.16 57283.91 88888.00 2003-06-16 21:37:28.649 167 16121.90 590.29 57283.91 88888.00 2003-06-16 21:37:29.649 167 16121.64 590.91 57284.40 88888.00 2003-06-16 21:37:30.649 167 16122.29 591.65 57284.77 88888.00 2003-06-16 21:37:31.649 167 16121.90 592.39 57284.28 88888.00 2003-06-16 21:37:32.649 167 16121.25 592.39 57283.55 88888.00 2003-06-16 21:37:33.649 167 16120.99 592.52 57283.91 88888.00 2003-06-16 21:37:34.649 167 16120.60 593.38 57284.04 88888.00 2003-06-16 21:37:35.649 167 16120.60 592.64 57283.67 88888.00 2003-06-16 21:37:36.649 167 16120.34 593.01 57283.30 88888.00 2003-06-16 21:37:37.649 167 16120.34 592.89 57282.94 88888.00 2003-06-16 21:37:38.649 167 16119.95 593.63 57282.94 88888.00 2003-06-16 21:37:39.649 167 16119.56 592.89 57283.18 88888.00 2003-06-16 21:37:40.649 167 16118.66 593.63 57282.57 88888.00 2003-06-16 21:37:41.649 167 16118.01 594.13 57283.06 88888.00 2003-06-16 21:37:42.649 167 16118.14 594.25 57282.69 88888.00 2003-06-16 21:37:43.649 167 16117.75 594.37 57282.32 88888.00 2003-06-16 21:37:44.649 167 16117.36 594.87 57281.23 88888.00 2003-06-16 21:37:45.649 167 16118.01 594.99 57281.96 88888.00 2003-06-16 21:37:46.649 167 16117.23 594.37 57281.71 88888.00 2003-06-16 21:37:47.649 167 16117.36 594.25 57281.35 88888.00 2003-06-16 21:37:48.649 167 16118.79 594.75 57280.98 88888.00 2003-06-16 21:37:49.649 167 16119.82 594.62 57280.25 88888.00 2003-06-16 21:37:50.649 167 16120.08 594.37 57280.61 88888.00 2003-06-16 21:37:51.649 167 16119.82 594.87 57280.00 88888.00 2003-06-16 21:37:52.649 167 16119.30 595.24 57280.37 88888.00 2003-06-16 21:37:53.649 167 16119.17 595.12 57280.00 88888.00 2003-06-16 21:37:54.649 167 16120.08 595.74 57279.88 88888.00 2003-06-16 21:37:55.649 167 16120.21 595.12 57279.76 88888.00 2003-06-16 21:37:56.649 167 16120.34 595.49 57279.27 88888.00 2003-06-16 21:37:57.649 167 16119.56 595.37 57279.15 88888.00 2003-06-16 21:37:58.649 167 16120.34 594.87 57279.02 88888.00 2003-06-16 21:37:59.649 167 16120.34 595.37 57278.66 88888.00 2003-06-16 21:38:00.649 167 16120.34 595.74 57279.39 88888.00 2003-06-16 21:38:01.649 167 16119.95 596.85 57278.90 88888.00 2003-06-16 21:38:02.649 167 16119.30 597.35 57278.05 88888.00 2003-06-16 21:38:03.649 167 16118.27 596.98 57277.93 88888.00 2003-06-16 21:38:04.649 167 16116.97 596.98 57277.68 88888.00 2003-06-16 21:38:05.649 167 16118.14 596.98 57277.56 88888.00 2003-06-16 21:38:06.649 167 16117.23 596.36 57277.80 88888.00 2003-06-16 21:38:07.649 167 16116.71 596.98 57276.95 88888.00 2003-06-16 21:38:08.649 167 16117.75 597.10 57276.58 88888.00 2003-06-16 21:38:09.649 167 16116.84 597.47 57276.82 88888.00 2003-06-16 21:38:10.649 167 16115.93 597.35 57275.72 88888.00 2003-06-16 21:38:11.649 167 16116.19 596.23 57275.36 88888.00 2003-06-16 21:38:12.649 167 16115.54 596.23 57275.60 88888.00 2003-06-16 21:38:13.649 167 16115.80 595.12 57275.48 88888.00 2003-06-16 21:38:14.649 167 16114.89 594.62 57275.36 88888.00 2003-06-16 21:38:15.649 167 16115.02 593.76 57274.62 88888.00 2003-06-16 21:38:16.649 167 16113.59 592.89 57274.38 88888.00 2003-06-16 21:38:17.649 167 16113.85 591.28 57274.38 88888.00 2003-06-16 21:38:18.649 167 16113.33 590.91 57273.64 88888.00 2003-06-16 21:38:19.649 167 16113.20 589.54 57272.91 88888.00 2003-06-16 21:38:20.649 167 16112.94 589.30 57273.64 88888.00 2003-06-16 21:38:21.649 167 16113.07 587.81 57273.16 88888.00 2003-06-16 21:38:22.649 167 16113.20 587.44 57272.30 88888.00 2003-06-16 21:38:23.649 167 16112.81 586.82 57272.91 88888.00 2003-06-16 21:38:24.649 167 16113.46 585.70 57272.30 88888.00 2003-06-16 21:38:25.649 167 16113.46 585.21 57272.18 88888.00 2003-06-16 21:38:26.649 167 16113.33 584.34 57272.54 88888.00 2003-06-16 21:38:27.649 167 16113.72 584.09 57271.45 88888.00 2003-06-16 21:38:28.649 167 16113.59 582.86 57270.83 88888.00 2003-06-16 21:38:29.649 167 16113.98 582.61 57271.20 88888.00 2003-06-16 21:38:30.649 167 16115.41 581.37 57270.83 88888.00 2003-06-16 21:38:31.649 167 16114.63 581.00 57270.95 88888.00 2003-06-16 21:38:32.649 167 16115.15 580.75 57270.71 88888.00 2003-06-16 21:38:33.649 167 16115.54 580.26 57270.59 88888.00 2003-06-16 21:38:34.649 167 16115.02 580.63 57270.46 88888.00 2003-06-16 21:38:35.649 167 16115.67 579.26 57270.46 88888.00 2003-06-16 21:38:36.649 167 16116.19 578.89 57270.34 88888.00 2003-06-16 21:38:37.649 167 16116.06 578.52 57270.22 88888.00 2003-06-16 21:38:38.649 167 16116.97 578.15 57270.10 88888.00 2003-06-16 21:38:39.649 167 16116.45 577.65 57269.49 88888.00 2003-06-16 21:38:40.649 167 16117.62 577.53 57269.73 88888.00 2003-06-16 21:38:41.649 167 16118.66 577.03 57268.63 88888.00 2003-06-16 21:38:42.649 167 16118.79 577.16 57268.14 88888.00 2003-06-16 21:38:43.649 167 16119.95 576.66 57268.51 88888.00 2003-06-16 21:38:44.649 167 16119.95 576.79 57268.75 88888.00 2003-06-16 21:38:45.649 167 16121.38 575.92 57268.14 88888.00 2003-06-16 21:38:46.649 167 16121.12 575.67 57267.78 88888.00 2003-06-16 21:38:47.649 167 16121.25 574.56 57267.16 88888.00 2003-06-16 21:38:48.649 167 16121.51 574.56 57267.53 88888.00 2003-06-16 21:38:49.649 167 16121.25 573.57 57267.90 88888.00 2003-06-16 21:38:50.649 167 16120.86 573.57 57267.41 88888.00 2003-06-16 21:38:51.649 167 16120.60 573.20 57267.16 88888.00 2003-06-16 21:38:52.649 167 16120.08 572.82 57267.16 88888.00 2003-06-16 21:38:53.649 167 16119.43 572.95 57266.68 88888.00 2003-06-16 21:38:54.649 167 16118.53 572.45 57266.43 88888.00 2003-06-16 21:38:55.649 167 16117.62 572.58 57266.06 88888.00 2003-06-16 21:38:56.649 167 16116.97 572.33 57266.06 88888.00 2003-06-16 21:38:57.649 167 16115.02 573.44 57265.70 88888.00 2003-06-16 21:38:58.649 167 16115.02 572.58 57265.33 88888.00 2003-06-16 21:38:59.649 167 16113.98 572.82 57264.72 88888.00 2003-06-16 21:39:00.649 167 16113.85 573.69 57263.62 88888.00 2003-06-16 21:39:01.649 167 16114.24 573.32 57263.38 88888.00 2003-06-16 21:39:02.649 167 16112.94 573.69 57263.50 88888.00 2003-06-16 21:39:03.649 167 16113.07 573.57 57263.38 88888.00 2003-06-16 21:39:04.649 167 16112.81 574.43 57263.01 88888.00 2003-06-16 21:39:05.649 167 16113.07 574.31 57261.66 88888.00 2003-06-16 21:39:06.649 167 16112.68 574.43 57261.54 88888.00 2003-06-16 21:39:07.649 167 16112.42 575.18 57261.79 88888.00 2003-06-16 21:39:08.649 167 16111.38 575.30 57261.17 88888.00 2003-06-16 21:39:09.649 167 16111.12 576.04 57261.30 88888.00 2003-06-16 21:39:10.649 167 16109.95 576.42 57259.46 88888.00 2003-06-16 21:39:11.649 167 16110.21 577.65 57260.32 88888.00 2003-06-16 21:39:12.649 167 16108.65 578.15 57259.59 88888.00 2003-06-16 21:39:13.649 167 16108.39 577.78 57260.07 88888.00 2003-06-16 21:39:14.649 167 16107.87 577.90 57259.34 88888.00 2003-06-16 21:39:15.649 167 16106.44 578.15 57258.85 88888.00 2003-06-16 21:39:16.649 167 16106.05 578.52 57258.73 88888.00 2003-06-16 21:39:17.649 167 16104.88 577.78 57258.12 88888.00 2003-06-16 21:39:18.649 167 16104.23 578.15 57257.63 88888.00 2003-06-16 21:39:19.649 167 16103.84 579.14 57257.63 88888.00 2003-06-16 21:39:20.649 167 16102.02 578.77 57257.38 88888.00 2003-06-16 21:39:21.649 167 16101.89 578.27 57257.14 88888.00 2003-06-16 21:39:22.649 167 16101.12 579.02 57256.65 88888.00 2003-06-16 21:39:23.649 167 16100.72 578.52 57256.04 88888.00 2003-06-16 21:39:24.649 167 16100.21 578.89 57256.04 88888.00 2003-06-16 21:39:25.649 167 16099.17 578.77 57255.43 88888.00 2003-06-16 21:39:26.649 167 16098.13 578.52 57254.70 88888.00 2003-06-16 21:39:27.649 167 16097.48 579.14 57255.30 88888.00 2003-06-16 21:39:28.649 167 16097.35 577.90 57254.70 88888.00 2003-06-16 21:39:29.649 167 16095.66 578.15 57254.70 88888.00 2003-06-16 21:39:30.649 167 16095.53 577.90 57254.20 88888.00 2003-06-16 21:39:31.649 167 16094.75 578.52 57253.71 88888.00 2003-06-16 21:39:32.649 167 16095.92 577.41 57253.71 88888.00 2003-06-16 21:39:33.649 167 16094.88 575.92 57254.08 88888.00 2003-06-16 21:39:34.649 167 16094.49 576.42 57254.08 88888.00 2003-06-16 21:39:35.649 167 16095.14 575.80 57254.08 88888.00 2003-06-16 21:39:36.649 167 16094.49 575.18 57253.59 88888.00 2003-06-16 21:39:37.649 167 16095.53 575.67 57253.71 88888.00 2003-06-16 21:39:38.649 167 16095.53 575.42 57253.35 88888.00 2003-06-16 21:39:39.649 167 16095.01 574.93 57252.86 88888.00 2003-06-16 21:39:40.649 167 16094.75 575.05 57253.47 88888.00 2003-06-16 21:39:41.649 167 16095.01 574.19 57254.08 88888.00 2003-06-16 21:39:42.649 167 16095.01 574.19 57253.96 88888.00 2003-06-16 21:39:43.649 167 16095.53 573.69 57253.59 88888.00 2003-06-16 21:39:44.649 167 16096.05 572.82 57253.23 88888.00 2003-06-16 21:39:45.649 167 16095.92 572.82 57254.20 88888.00 2003-06-16 21:39:46.649 167 16096.18 572.70 57253.96 88888.00 2003-06-16 21:39:47.649 167 16096.44 571.71 57253.35 88888.00 2003-06-16 21:39:48.649 167 16096.57 571.59 57253.84 88888.00 2003-06-16 21:39:49.649 167 16096.05 571.21 57254.33 88888.00 2003-06-16 21:39:50.649 167 16097.35 570.84 57253.96 88888.00 2003-06-16 21:39:51.649 167 16097.35 571.71 57253.84 88888.00 2003-06-16 21:39:52.649 167 16097.35 570.22 57254.70 88888.00 2003-06-16 21:39:53.649 167 16098.13 570.72 57254.20 88888.00 2003-06-16 21:39:54.649 167 16097.48 570.10 57254.94 88888.00 2003-06-16 21:39:55.649 167 16098.65 570.10 57255.18 88888.00 2003-06-16 21:39:56.649 167 16099.30 569.73 57255.43 88888.00 2003-06-16 21:39:57.649 167 16099.56 569.23 57255.67 88888.00 2003-06-16 21:39:58.649 167 16100.85 568.98 57256.41 88888.00 2003-06-16 21:39:59.649 167 16102.67 568.74 57255.67 88888.00 2003-06-16 21:40:00.649 167 16102.80 568.74 57256.89 88888.00 2003-06-16 21:40:01.649 167 16103.97 567.75 57257.02 88888.00 2003-06-16 21:40:02.649 167 16104.62 568.37 57257.75 88888.00 2003-06-16 21:40:03.649 167 16105.53 567.37 57257.63 88888.00 2003-06-16 21:40:04.649 167 16105.79 567.62 57258.36 88888.00 2003-06-16 21:40:05.649 167 16106.96 567.37 57259.22 88888.00 2003-06-16 21:40:06.649 167 16107.61 566.51 57259.09 88888.00 2003-06-16 21:40:07.649 167 16108.52 566.14 57259.95 88888.00 2003-06-16 21:40:08.649 167 16110.08 566.01 57260.68 88888.00 2003-06-16 21:40:09.649 167 16111.51 565.64 57261.05 88888.00 2003-06-16 21:40:10.649 167 16112.03 565.76 57261.30 88888.00 2003-06-16 21:40:11.649 167 16112.81 565.27 57261.54 88888.00 2003-06-16 21:40:12.649 167 16113.72 564.90 57262.64 88888.00 2003-06-16 21:40:13.649 167 16114.37 564.77 57262.64 88888.00 2003-06-16 21:40:14.649 167 16115.54 565.14 57263.74 88888.00 2003-06-16 21:40:15.649 167 16116.19 565.14 57263.62 88888.00 2003-06-16 21:40:16.649 167 16117.23 565.52 57263.98 88888.00 2003-06-16 21:40:17.649 167 16118.14 564.65 57264.72 88888.00 2003-06-16 21:40:18.649 167 16118.66 565.27 57264.84 88888.00 2003-06-16 21:40:19.649 167 16119.69 565.64 57265.33 88888.00 2003-06-16 21:40:20.649 167 16119.56 564.90 57266.55 88888.00 2003-06-16 21:40:21.649 167 16120.86 565.89 57266.92 88888.00 2003-06-16 21:40:22.649 167 16122.68 566.51 57267.16 88888.00 2003-06-16 21:40:23.649 167 16123.98 567.50 57266.68 88888.00 2003-06-16 21:40:24.649 167 16125.80 567.75 57268.27 88888.00 2003-06-16 21:40:25.649 167 16127.62 569.60 57268.02 88888.00 2003-06-16 21:40:26.649 167 16129.18 570.35 57269.00 88888.00 2003-06-16 21:40:27.649 167 16130.74 571.59 57269.24 88888.00 2003-06-16 21:40:28.649 167 16131.78 573.07 57269.00 88888.00 2003-06-16 21:40:29.649 167 16133.08 574.06 57270.83 88888.00 2003-06-16 21:40:30.649 167 16133.86 575.05 57270.83 88888.00 2003-06-16 21:40:31.649 167 16135.16 575.92 57271.32 88888.00 2003-06-16 21:40:32.649 167 16136.33 576.29 57270.95 88888.00 2003-06-16 21:40:33.649 167 16136.07 577.28 57272.91 88888.00 2003-06-16 21:40:34.649 167 16137.50 578.52 57271.93 88888.00 2003-06-16 21:40:35.649 167 16138.14 578.52 57272.67 88888.00 2003-06-16 21:40:36.649 167 16138.66 578.52 57273.04 88888.00 2003-06-16 21:40:37.649 167 16138.40 578.89 57273.28 88888.00 2003-06-16 21:40:38.649 167 16139.44 579.26 57273.28 88888.00 2003-06-16 21:40:39.649 167 16140.35 579.02 57273.89 88888.00 2003-06-16 21:40:40.649 167 16141.52 578.52 57274.38 88888.00 2003-06-16 21:40:41.649 167 16142.04 578.27 57274.75 88888.00 2003-06-16 21:40:42.649 167 16142.17 577.65 57275.11 88888.00 2003-06-16 21:40:43.649 167 16143.34 576.29 57275.23 88888.00 2003-06-16 21:40:44.649 167 16144.51 576.17 57275.60 88888.00 2003-06-16 21:40:45.649 167 16144.51 575.18 57275.72 88888.00 2003-06-16 21:40:46.649 167 16144.51 574.31 57276.09 88888.00 2003-06-16 21:40:47.649 167 16145.42 574.56 57275.72 88888.00 2003-06-16 21:40:48.649 167 16145.68 573.57 57276.82 88888.00 2003-06-16 21:40:49.649 167 16146.59 573.32 57277.19 88888.00 2003-06-16 21:40:50.649 167 16146.85 573.20 57276.82 88888.00 2003-06-16 21:40:51.649 167 16147.37 572.45 57277.80 88888.00 2003-06-16 21:40:52.649 167 16148.02 571.83 57277.19 88888.00 2003-06-16 21:40:53.649 167 16148.67 571.21 57277.93 88888.00 2003-06-16 21:40:54.649 167 16148.67 570.35 57277.93 88888.00 2003-06-16 21:40:55.649 167 16149.32 568.86 57277.93 88888.00 2003-06-16 21:40:56.649 167 16151.53 569.48 57278.78 88888.00 2003-06-16 21:40:57.649 167 16151.79 568.74 57278.78 88888.00 2003-06-16 21:40:58.649 167 16152.96 568.49 57277.93 88888.00 2003-06-16 21:40:59.649 167 16154.39 568.37 57278.90 88888.00 2003-06-16 21:41:00.649 167 16155.17 568.12 57278.41 88888.00 2003-06-16 21:41:01.649 167 16157.11 569.11 57279.15 88888.00 2003-06-16 21:41:02.649 167 16158.15 568.98 57278.90 88888.00 2003-06-16 21:41:03.649 167 16159.58 569.11 57279.51 88888.00 2003-06-16 21:41:04.649 167 16160.75 570.47 57279.27 88888.00 2003-06-16 21:41:05.649 167 16161.27 571.21 57279.76 88888.00 2003-06-16 21:41:06.649 167 16162.18 572.45 57280.61 88888.00 2003-06-16 21:41:07.649 167 16163.09 572.08 57280.00 88888.00 2003-06-16 21:41:08.649 167 16163.35 572.58 57280.37 88888.00 2003-06-16 21:41:09.649 167 16164.78 572.08 57280.12 88888.00 2003-06-16 21:41:10.649 167 16165.04 573.57 57280.25 88888.00 2003-06-16 21:41:11.649 167 16166.08 573.44 57281.35 88888.00 2003-06-16 21:41:12.649 167 16167.12 574.31 57280.86 88888.00 2003-06-16 21:41:13.649 167 16167.64 574.56 57281.10 88888.00 2003-06-16 21:41:14.649 167 16168.29 575.18 57281.84 88888.00 2003-06-16 21:41:15.649 167 16168.55 575.42 57280.86 88888.00 2003-06-16 21:41:16.649 167 16169.33 575.55 57280.86 88888.00 2003-06-16 21:41:17.649 167 16169.20 575.80 57281.47 88888.00 2003-06-16 21:41:18.649 167 16169.59 576.42 57281.23 88888.00 2003-06-16 21:41:19.649 167 16169.07 576.91 57281.23 88888.00 2003-06-16 21:41:20.649 167 16169.20 577.53 57281.59 88888.00 2003-06-16 21:41:21.649 167 16168.03 577.78 57280.98 88888.00 2003-06-16 21:41:22.649 167 16170.24 578.27 57280.37 88888.00 2003-06-16 21:41:23.649 167 16168.68 578.40 57280.49 88888.00 2003-06-16 21:41:24.649 167 16169.33 578.27 57281.10 88888.00 2003-06-16 21:41:25.649 167 16169.33 578.03 57280.98 88888.00 2003-06-16 21:41:26.649 167 16169.33 577.28 57281.35 88888.00 2003-06-16 21:41:27.649 167 16168.81 577.41 57280.86 88888.00 2003-06-16 21:41:28.649 167 16168.68 577.65 57280.49 88888.00 2003-06-16 21:41:29.649 167 16168.94 577.53 57280.37 88888.00 2003-06-16 21:41:30.649 167 16169.07 578.52 57280.25 88888.00 2003-06-16 21:41:31.649 167 16168.81 578.03 57280.12 88888.00 2003-06-16 21:41:32.649 167 16168.16 578.64 57279.76 88888.00 2003-06-16 21:41:33.649 167 16168.55 578.27 57279.76 88888.00 2003-06-16 21:41:34.649 167 16168.16 578.15 57279.02 88888.00 2003-06-16 21:41:35.649 167 16168.29 578.15 57279.39 88888.00 2003-06-16 21:41:36.649 167 16168.29 577.41 57279.51 88888.00 2003-06-16 21:41:37.649 167 16168.16 576.79 57278.78 88888.00 2003-06-16 21:41:38.649 167 16168.68 576.79 57278.29 88888.00 2003-06-16 21:41:39.649 167 16167.77 576.29 57278.29 88888.00 2003-06-16 21:41:40.649 167 16168.81 576.17 57277.80 88888.00 2003-06-16 21:41:41.649 167 16168.03 576.17 57277.93 88888.00 2003-06-16 21:41:42.649 167 16168.42 576.29 57277.19 88888.00 2003-06-16 21:41:43.649 167 16168.03 577.41 57277.31 88888.00 2003-06-16 21:41:44.649 167 16167.77 578.64 57276.46 88888.00 2003-06-16 21:41:45.649 167 16167.38 579.51 57277.31 88888.00 2003-06-16 21:41:46.649 167 16167.12 580.13 57275.84 88888.00 2003-06-16 21:41:47.649 167 16166.73 580.01 57275.97 88888.00 2003-06-16 21:41:48.649 167 16166.86 581.12 57274.99 88888.00 2003-06-16 21:41:49.649 167 16165.69 582.61 57274.75 88888.00 2003-06-16 21:41:50.649 167 16165.17 583.23 57274.50 88888.00 2003-06-16 21:41:51.649 167 16165.04 583.48 57273.77 88888.00 2003-06-16 21:41:52.649 167 16164.00 584.34 57273.52 88888.00 2003-06-16 21:41:53.649 167 16163.61 584.34 57272.67 88888.00 2003-06-16 21:41:54.649 167 16163.61 584.59 57272.79 88888.00 2003-06-16 21:41:55.649 167 16162.57 585.95 57271.81 88888.00 2003-06-16 21:41:56.649 167 16162.31 585.58 57271.32 88888.00 2003-06-16 21:41:57.649 167 16161.79 586.32 57271.57 88888.00 2003-06-16 21:41:58.649 167 16162.31 586.20 57270.71 88888.00 2003-06-16 21:41:59.649 167 16161.79 586.82 57269.49 88888.00 2003-06-16 21:42:00.649 167 16160.36 586.20 57269.12 88888.00 2003-06-16 21:42:01.649 167 16159.71 587.31 57269.00 88888.00 2003-06-16 21:42:02.649 167 16159.32 587.19 57268.39 88888.00 2003-06-16 21:42:03.649 167 16158.54 586.94 57267.90 88888.00 2003-06-16 21:42:04.649 167 16157.63 586.82 57267.41 88888.00 2003-06-16 21:42:05.649 167 16157.24 586.70 57266.43 88888.00 2003-06-16 21:42:06.649 167 16156.46 586.57 57265.94 88888.00 2003-06-16 21:42:07.649 167 16156.20 587.07 57265.70 88888.00 2003-06-16 21:42:08.649 167 16155.42 586.45 57265.09 88888.00 2003-06-16 21:42:09.649 167 16155.29 586.94 57264.35 88888.00 2003-06-16 21:42:10.649 167 16155.42 587.69 57263.98 88888.00 2003-06-16 21:42:11.649 167 16154.52 587.93 57262.89 88888.00 2003-06-16 21:42:12.649 167 16153.87 589.05 57262.39 88888.00 2003-06-16 21:42:13.649 167 16153.09 588.18 57261.05 88888.00 2003-06-16 21:42:14.649 167 16151.92 589.17 57260.68 88888.00 2003-06-16 21:42:15.649 167 16151.79 588.31 57260.68 88888.00 2003-06-16 21:42:16.649 167 16152.05 589.54 57259.83 88888.00 2003-06-16 21:42:17.649 167 16150.88 589.79 57260.20 88888.00 2003-06-16 21:42:18.649 167 16151.40 588.68 57258.97 88888.00 2003-06-16 21:42:19.649 167 16151.01 589.42 57258.48 88888.00 2003-06-16 21:42:20.649 167 16150.75 589.54 57257.50 88888.00 2003-06-16 21:42:21.649 167 16150.36 588.92 57256.77 88888.00 2003-06-16 21:42:22.649 167 16150.62 589.42 57256.89 88888.00 2003-06-16 21:42:23.649 167 16150.23 589.05 57256.16 88888.00 2003-06-16 21:42:24.649 167 16150.36 588.92 57255.92 88888.00 2003-06-16 21:42:25.649 167 16149.71 588.43 57254.70 88888.00 2003-06-16 21:42:26.649 167 16150.36 588.68 57254.45 88888.00 2003-06-16 21:42:27.649 167 16149.84 588.68 57254.08 88888.00 2003-06-16 21:42:28.649 167 16150.23 589.17 57254.70 88888.00 2003-06-16 21:42:29.649 167 16149.84 588.18 57253.59 88888.00 2003-06-16 21:42:30.649 167 16150.36 587.56 57253.23 88888.00 2003-06-16 21:42:31.649 167 16151.27 587.44 57253.35 88888.00 2003-06-16 21:42:32.649 167 16152.05 587.44 57253.35 88888.00 2003-06-16 21:42:33.649 167 16153.09 587.31 57252.74 88888.00 2003-06-16 21:42:34.649 167 16153.74 587.44 57252.49 88888.00 2003-06-16 21:42:35.649 167 16155.04 587.93 57252.00 88888.00 2003-06-16 21:42:36.649 167 16156.33 589.30 57252.37 88888.00 2003-06-16 21:42:37.649 167 16157.37 589.92 57251.39 88888.00 2003-06-16 21:42:38.649 167 16158.80 590.91 57251.15 88888.00 2003-06-16 21:42:39.649 167 16160.23 591.40 57250.78 88888.00 2003-06-16 21:42:40.649 167 16161.66 591.90 57251.15 88888.00 2003-06-16 21:42:41.649 167 16162.83 591.77 57250.78 88888.00 2003-06-16 21:42:42.649 167 16164.00 592.39 57250.66 88888.00 2003-06-16 21:42:43.649 167 16165.69 591.77 57250.90 88888.00 2003-06-16 21:42:44.649 167 16166.73 592.52 57251.15 88888.00 2003-06-16 21:42:45.649 167 16167.12 592.02 57250.29 88888.00 2003-06-16 21:42:46.649 167 16168.42 591.90 57249.68 88888.00 2003-06-16 21:42:47.649 167 16168.94 591.77 57249.07 88888.00 2003-06-16 21:42:48.649 167 16170.24 591.03 57249.56 88888.00 2003-06-16 21:42:49.649 167 16170.24 591.03 57249.19 88888.00 2003-06-16 21:42:50.649 167 16170.63 590.78 57248.82 88888.00 2003-06-16 21:42:51.649 167 16171.80 590.04 57248.21 88888.00 2003-06-16 21:42:52.649 167 16172.83 589.54 57248.34 88888.00 2003-06-16 21:42:53.649 167 16173.22 589.67 57247.48 88888.00 2003-06-16 21:42:54.649 167 16174.13 589.30 57247.36 88888.00 2003-06-16 21:42:55.649 167 16174.78 588.18 57247.23 88888.00 2003-06-16 21:42:56.649 167 16176.47 587.81 57246.99 88888.00 2003-06-16 21:42:57.649 167 16176.60 587.44 57246.75 88888.00 2003-06-16 21:42:58.649 167 16178.16 586.70 57245.64 88888.00 2003-06-16 21:42:59.649 167 16179.98 586.82 57245.28 88888.00 2003-06-16 21:43:00.649 167 16181.54 586.32 57244.79 88888.00 2003-06-16 21:43:01.649 167 16182.32 585.95 57245.28 88888.00 2003-06-16 21:43:02.649 167 16183.36 586.45 57244.18 88888.00 2003-06-16 21:43:03.649 167 16185.31 585.83 57243.81 88888.00 2003-06-16 21:43:04.649 167 16186.48 585.33 57244.05 88888.00 2003-06-16 21:43:05.649 167 16187.13 584.09 57242.96 88888.00 2003-06-16 21:43:06.649 167 16189.34 584.22 57242.59 88888.00 2003-06-16 21:43:07.649 167 16190.38 583.10 57241.73 88888.00 2003-06-16 21:43:08.649 167 16191.93 582.11 57241.49 88888.00 2003-06-16 21:43:09.649 167 16193.36 581.87 57241.00 88888.00 2003-06-16 21:43:10.649 167 16194.79 580.75 57241.49 88888.00 2003-06-16 21:43:11.649 167 16195.83 580.26 57240.39 88888.00 2003-06-16 21:43:12.649 167 16197.26 580.01 57240.14 88888.00 2003-06-16 21:43:13.649 167 16198.43 579.39 57239.90 88888.00 2003-06-16 21:43:14.649 167 16198.17 578.52 57239.04 88888.00 2003-06-16 21:43:15.649 167 16199.60 577.28 57238.80 88888.00 2003-06-16 21:43:16.649 167 16199.99 576.42 57238.55 88888.00 2003-06-16 21:43:17.649 167 16201.29 575.67 57238.31 88888.00 2003-06-16 21:43:18.649 167 16201.42 573.69 57238.19 88888.00 2003-06-16 21:43:19.649 167 16202.20 573.94 57237.58 88888.00 2003-06-16 21:43:20.649 167 16202.20 574.06 57237.21 88888.00 2003-06-16 21:43:21.649 167 16202.20 572.82 57236.96 88888.00 2003-06-16 21:43:22.649 167 16202.59 572.95 57237.09 88888.00 2003-06-16 21:43:23.649 167 16203.89 572.08 57236.96 88888.00 2003-06-16 21:43:24.649 167 16203.63 572.45 57236.36 88888.00 2003-06-16 21:43:25.649 167 16204.80 572.70 57236.60 88888.00 2003-06-16 21:43:26.649 167 16205.84 573.07 57236.96 88888.00 2003-06-16 21:43:27.649 167 16205.71 572.70 57236.23 88888.00 2003-06-16 21:43:28.649 167 16206.88 571.59 57236.11 88888.00 2003-06-16 21:43:29.649 167 16207.66 572.58 57236.48 88888.00 2003-06-16 21:43:30.649 167 16207.92 572.08 57236.60 88888.00 2003-06-16 21:43:31.649 167 16208.44 572.58 57236.72 88888.00 2003-06-16 21:43:32.649 167 16208.70 571.83 57236.23 88888.00 2003-06-16 21:43:33.649 167 16208.70 572.33 57236.84 88888.00 2003-06-16 21:43:34.649 167 16208.70 572.70 57236.72 88888.00 2003-06-16 21:43:35.649 167 16209.08 573.07 57236.84 88888.00 2003-06-16 21:43:36.649 167 16209.87 573.44 57237.33 88888.00 2003-06-16 21:43:37.649 167 16209.47 574.93 57236.60 88888.00 2003-06-16 21:43:38.649 167 16210.64 574.93 57237.82 88888.00 2003-06-16 21:43:39.649 167 16211.03 575.18 57237.33 88888.00 2003-06-16 21:43:40.649 167 16211.29 575.55 57238.55 88888.00 2003-06-16 21:43:41.649 167 16211.29 575.67 57238.07 88888.00 2003-06-16 21:43:42.649 167 16210.77 575.80 57238.19 88888.00 2003-06-16 21:43:43.649 167 16210.64 575.55 57238.92 88888.00 2003-06-16 21:43:44.649 167 16210.38 576.79 57239.29 88888.00 2003-06-16 21:43:45.649 167 16209.87 577.03 57239.53 88888.00 2003-06-16 21:43:46.649 167 16209.34 577.41 57240.39 88888.00 2003-06-16 21:43:47.649 167 16209.87 578.15 57239.66 88888.00 2003-06-16 21:43:48.649 167 16210.00 578.27 57240.39 88888.00 2003-06-16 21:43:49.649 167 16210.25 579.14 57240.27 88888.00 2003-06-16 21:43:50.649 167 16210.38 580.38 57240.27 88888.00 2003-06-16 21:43:51.649 167 16210.00 581.37 57240.14 88888.00 2003-06-16 21:43:52.649 167 16210.00 582.73 57240.14 88888.00 2003-06-16 21:43:53.649 167 16210.51 582.61 57240.75 88888.00 2003-06-16 21:43:54.649 167 16210.00 583.72 57241.00 88888.00 2003-06-16 21:43:55.649 167 16210.00 585.21 57240.14 88888.00 2003-06-16 21:43:56.649 167 16209.34 584.84 57241.12 88888.00 2003-06-16 21:43:57.649 167 16209.47 585.46 57240.88 88888.00 2003-06-16 21:43:58.649 167 16208.31 585.21 57241.12 88888.00 2003-06-16 21:43:59.649 167 16207.53 585.46 57240.39 88888.00 2003-06-16 21:44:00.649 167 16206.62 584.84 57241.12 88888.00 2003-06-16 21:44:01.649 167 16206.23 584.34 57240.14 88888.00 2003-06-16 21:44:02.649 167 16205.32 583.48 57240.51 88888.00 2003-06-16 21:44:03.649 167 16204.28 583.85 57240.02 88888.00 2003-06-16 21:44:04.649 167 16204.02 582.61 57239.90 88888.00 2003-06-16 21:44:05.649 167 16202.46 582.11 57238.92 88888.00 2003-06-16 21:44:06.649 167 16202.33 582.11 57239.66 88888.00 2003-06-16 21:44:07.649 167 16200.51 581.87 57238.80 88888.00 2003-06-16 21:44:08.649 167 16200.12 581.00 57238.31 88888.00 2003-06-16 21:44:09.649 167 16199.21 580.50 57238.43 88888.00 2003-06-16 21:44:10.649 167 16197.91 580.01 57237.94 88888.00 2003-06-16 21:44:11.649 167 16197.91 579.02 57237.94 88888.00 2003-06-16 21:44:12.649 167 16197.39 578.03 57237.70 88888.00 2003-06-16 21:44:13.649 167 16196.74 578.15 57237.33 88888.00 2003-06-16 21:44:14.649 167 16196.35 577.41 57237.94 88888.00 2003-06-16 21:44:15.649 167 16195.31 577.16 57237.09 88888.00 2003-06-16 21:44:16.649 167 16194.79 576.54 57236.72 88888.00 2003-06-16 21:44:17.649 167 16194.01 577.16 57236.36 88888.00 2003-06-16 21:44:18.649 167 16193.10 576.91 57237.21 88888.00 2003-06-16 21:44:19.649 167 16193.23 576.66 57236.11 88888.00 2003-06-16 21:44:20.649 167 16191.67 575.55 57236.36 88888.00 2003-06-16 21:44:21.649 167 16191.16 576.42 57236.36 88888.00 2003-06-16 21:44:22.649 167 16191.29 576.04 57235.50 88888.00 2003-06-16 21:44:23.649 167 16190.25 575.92 57236.36 88888.00 2003-06-16 21:44:24.649 167 16189.99 574.93 57236.23 88888.00 2003-06-16 21:44:25.649 167 16190.38 575.80 57236.36 88888.00 2003-06-16 21:44:26.649 167 16189.73 575.55 57236.23 88888.00 2003-06-16 21:44:27.649 167 16190.25 575.05 57236.11 88888.00 2003-06-16 21:44:28.649 167 16189.73 575.05 57236.23 88888.00 2003-06-16 21:44:29.649 167 16189.60 575.05 57235.86 88888.00 2003-06-16 21:44:30.649 167 16189.34 575.67 57236.96 88888.00 2003-06-16 21:44:31.649 167 16189.60 574.93 57236.60 88888.00 2003-06-16 21:44:32.649 167 16189.86 574.81 57235.99 88888.00 2003-06-16 21:44:33.649 167 16190.38 575.30 57237.09 88888.00 2003-06-16 21:44:34.649 167 16190.38 575.18 57236.60 88888.00 2003-06-16 21:44:35.649 167 16190.51 575.30 57236.84 88888.00 2003-06-16 21:44:36.649 167 16191.42 575.30 57237.09 88888.00 2003-06-16 21:44:37.649 167 16191.16 575.42 57236.60 88888.00 2003-06-16 21:44:38.649 167 16192.97 575.42 57236.84 88888.00 2003-06-16 21:44:39.649 167 16193.62 575.55 57237.58 88888.00 2003-06-16 21:44:40.649 167 16193.75 575.67 57237.58 88888.00 2003-06-16 21:44:41.649 167 16194.14 576.42 57238.07 88888.00 2003-06-16 21:44:42.649 167 16195.05 576.17 57237.45 88888.00 2003-06-16 21:44:43.649 167 16195.70 577.28 57238.31 88888.00 2003-06-16 21:44:44.649 167 16196.48 577.16 57239.04 88888.00 2003-06-16 21:44:45.649 167 16197.26 577.53 57239.41 88888.00 2003-06-16 21:44:46.649 167 16197.65 578.03 57240.14 88888.00 2003-06-16 21:44:47.649 167 16197.65 578.03 57239.29 88888.00 2003-06-16 21:44:48.649 167 16198.69 578.03 57239.90 88888.00 2003-06-16 21:44:49.649 167 16199.73 578.15 57240.51 88888.00 2003-06-16 21:44:50.649 167 16199.73 577.65 57240.51 88888.00 2003-06-16 21:44:51.649 167 16200.12 577.78 57240.75 88888.00 2003-06-16 21:44:52.649 167 16201.03 577.90 57241.49 88888.00 2003-06-16 21:44:53.649 167 16200.64 577.90 57242.47 88888.00 2003-06-16 21:44:54.649 167 16201.81 578.15 57242.10 88888.00 2003-06-16 21:44:55.649 167 16201.81 578.64 57242.59 88888.00 2003-06-16 21:44:56.649 167 16202.20 578.52 57242.59 88888.00 2003-06-16 21:44:57.649 167 16203.11 579.02 57242.83 88888.00 2003-06-16 21:44:58.649 167 16202.59 579.64 57243.32 88888.00 2003-06-16 21:44:59.649 167 16203.89 580.13 57244.18 88888.00 2003-06-16 21:45:00.649 167 16204.54 580.01 57243.20 88888.00 2003-06-16 21:45:01.649 167 16204.28 580.50 57244.30 88888.00 2003-06-16 21:45:02.649 167 16205.97 581.87 57244.91 88888.00 2003-06-16 21:45:03.649 167 16206.23 581.87 57244.79 88888.00 2003-06-16 21:45:04.649 167 16207.14 582.24 57245.16 88888.00 2003-06-16 21:45:05.649 167 16207.14 583.85 57245.28 88888.00 2003-06-16 21:45:06.649 167 16208.05 584.09 57245.40 88888.00 2003-06-16 21:45:07.649 167 16209.08 584.47 57245.64 88888.00 2003-06-16 21:45:08.649 167 16210.12 585.46 57246.26 88888.00 2003-06-16 21:45:09.649 167 16211.55 585.70 57246.62 88888.00 2003-06-16 21:45:10.649 167 16211.68 585.58 57246.50 88888.00 2003-06-16 21:45:11.649 167 16212.59 586.57 57246.99 88888.00 2003-06-16 21:45:12.649 167 16212.98 586.82 57247.36 88888.00 2003-06-16 21:45:13.649 167 16213.50 586.70 57247.23 88888.00 2003-06-16 21:45:14.649 167 16215.71 587.07 57247.72 88888.00 2003-06-16 21:45:15.649 167 16215.58 587.81 57247.97 88888.00 2003-06-16 21:45:16.649 167 16216.49 588.55 57248.46 88888.00 2003-06-16 21:45:17.649 167 16217.53 588.31 57248.58 88888.00 2003-06-16 21:45:18.649 167 16218.05 588.68 57248.09 88888.00 2003-06-16 21:45:19.649 167 16218.18 589.42 57247.85 88888.00 2003-06-16 21:45:20.649 167 16219.87 590.41 57247.85 88888.00 2003-06-16 21:45:21.649 167 16219.74 591.03 57248.58 88888.00 2003-06-16 21:45:22.649 167 16219.74 591.40 57248.70 88888.00 2003-06-16 21:45:23.649 167 16220.65 592.02 57248.82 88888.00 2003-06-16 21:45:24.649 167 16222.47 592.27 57249.44 88888.00 2003-06-16 21:45:25.649 167 16222.60 594.37 57249.56 88888.00 2003-06-16 21:45:26.649 167 16222.08 594.13 57248.95 88888.00 2003-06-16 21:45:27.649 167 16221.95 594.37 57248.82 88888.00 2003-06-16 21:45:28.649 167 16222.47 595.37 57249.07 88888.00 2003-06-16 21:45:29.649 167 16222.47 596.23 57249.19 88888.00 2003-06-16 21:45:30.649 167 16222.21 596.85 57248.46 88888.00 2003-06-16 21:45:31.649 167 16222.86 597.22 57249.19 88888.00 2003-06-16 21:45:32.649 167 16222.08 597.10 57249.44 88888.00 2003-06-16 21:45:33.649 167 16223.25 598.83 57249.31 88888.00 2003-06-16 21:45:34.649 167 16223.12 598.96 57249.44 88888.00 2003-06-16 21:45:35.649 167 16222.60 599.08 57250.05 88888.00 2003-06-16 21:45:36.649 167 16223.12 600.69 57250.05 88888.00 2003-06-16 21:45:37.649 167 16223.25 601.56 57249.93 88888.00 2003-06-16 21:45:38.649 167 16222.34 602.55 57249.31 88888.00 2003-06-16 21:45:39.649 167 16222.86 603.54 57250.54 88888.00 2003-06-16 21:45:40.649 167 16223.38 604.53 57250.78 88888.00 2003-06-16 21:45:41.649 167 16223.25 605.27 57250.41 88888.00 2003-06-16 21:45:42.649 167 16223.64 605.52 57250.66 88888.00 2003-06-16 21:45:43.649 167 16222.47 606.76 57250.78 88888.00 2003-06-16 21:45:44.649 167 16223.38 607.01 57250.41 88888.00 2003-06-16 21:45:45.649 167 16223.25 608.37 57251.27 88888.00 2003-06-16 21:45:46.649 167 16224.42 608.12 57251.27 88888.00 2003-06-16 21:45:47.649 167 16224.68 609.11 57251.27 88888.00 2003-06-16 21:45:48.649 167 16225.20 609.24 57251.76 88888.00 2003-06-16 21:45:49.649 167 16225.59 610.60 57252.74 88888.00 2003-06-16 21:45:50.649 167 16225.85 610.97 57252.98 88888.00 2003-06-16 21:45:51.649 167 16226.37 611.22 57252.98 88888.00 2003-06-16 21:45:52.649 167 16226.89 611.84 57252.61 88888.00 2003-06-16 21:45:53.649 167 16226.76 612.09 57253.59 88888.00 2003-06-16 21:45:54.649 167 16227.28 612.58 57252.61 88888.00 2003-06-16 21:45:55.649 167 16226.63 611.96 57252.49 88888.00 2003-06-16 21:45:56.649 167 16226.63 612.33 57253.47 88888.00 2003-06-16 21:45:57.649 167 16227.54 611.59 57253.59 88888.00 2003-06-16 21:45:58.649 167 16227.02 611.22 57253.59 88888.00 2003-06-16 21:45:59.649 167 16228.05 611.47 57254.20 88888.00 2003-06-16 21:46:00.649 167 16228.05 610.48 57253.84 88888.00 2003-06-16 21:46:01.649 167 16228.05 610.10 57253.71 88888.00 2003-06-16 21:46:02.649 167 16228.05 610.48 57253.84 88888.00 2003-06-16 21:46:03.649 167 16228.05 609.86 57254.45 88888.00 2003-06-16 21:46:04.649 167 16227.67 609.86 57253.96 88888.00 2003-06-16 21:46:05.649 167 16227.79 608.99 57254.33 88888.00 2003-06-16 21:46:06.649 167 16227.92 608.49 57254.57 88888.00 2003-06-16 21:46:07.649 167 16227.92 607.38 57253.84 88888.00 2003-06-16 21:46:08.649 167 16227.92 607.01 57253.96 88888.00 2003-06-16 21:46:09.649 167 16226.63 606.02 57254.45 88888.00 2003-06-16 21:46:10.649 167 16228.44 605.52 57254.45 88888.00 2003-06-16 21:46:11.649 167 16227.67 605.40 57254.08 88888.00 2003-06-16 21:46:12.649 167 16228.44 603.91 57253.59 88888.00 2003-06-16 21:46:13.649 167 16227.15 604.16 57254.33 88888.00 2003-06-16 21:46:14.649 167 16227.54 603.42 57253.84 88888.00 2003-06-16 21:46:15.649 167 16225.85 602.42 57253.59 88888.00 2003-06-16 21:46:16.649 167 16225.59 602.67 57253.84 88888.00 2003-06-16 21:46:17.649 167 16225.20 602.42 57253.96 88888.00 2003-06-16 21:46:18.649 167 16223.38 602.42 57253.23 88888.00 2003-06-16 21:46:19.649 167 16223.25 602.18 57253.59 88888.00 2003-06-16 21:46:20.649 167 16222.21 601.93 57252.61 88888.00 2003-06-16 21:46:21.649 167 16222.21 601.68 57253.47 88888.00 2003-06-16 21:46:22.649 167 16222.08 601.31 57253.71 88888.00 2003-06-16 21:46:23.649 167 16221.56 602.42 57252.98 88888.00 2003-06-16 21:46:24.649 167 16221.69 602.55 57253.23 88888.00 2003-06-16 21:46:25.649 167 16221.56 602.42 57253.23 88888.00 2003-06-16 21:46:26.649 167 16220.26 602.42 57253.47 88888.00 2003-06-16 21:46:27.649 167 16220.52 602.92 57252.98 88888.00 2003-06-16 21:46:28.649 167 16221.04 602.18 57252.98 88888.00 2003-06-16 21:46:29.649 167 16220.78 602.05 57252.37 88888.00 2003-06-16 21:46:30.649 167 16220.13 601.68 57252.86 88888.00 2003-06-16 21:46:31.649 167 16220.39 601.56 57252.74 88888.00 2003-06-16 21:46:32.649 167 16220.00 601.31 57252.74 88888.00 2003-06-16 21:46:33.649 167 16219.87 599.82 57252.74 88888.00 2003-06-16 21:46:34.649 167 16219.35 600.20 57252.12 88888.00 2003-06-16 21:46:35.649 167 16218.96 600.07 57253.59 88888.00 2003-06-16 21:46:36.649 167 16217.66 599.70 57252.61 88888.00 2003-06-16 21:46:37.649 167 16216.36 599.58 57252.37 88888.00 2003-06-16 21:46:38.649 167 16215.45 598.83 57252.37 88888.00 2003-06-16 21:46:39.649 167 16214.67 598.34 57252.49 88888.00 2003-06-16 21:46:40.649 167 16213.50 597.59 57252.25 88888.00 2003-06-16 21:46:41.649 167 16212.33 596.48 57252.37 88888.00 2003-06-16 21:46:42.649 167 16212.33 596.23 57252.61 88888.00 2003-06-16 21:46:43.649 167 16212.20 595.61 57253.35 88888.00 2003-06-16 21:46:44.649 167 16211.94 596.60 57253.35 88888.00 2003-06-16 21:46:45.649 167 16212.07 595.49 57252.86 88888.00 2003-06-16 21:46:46.649 167 16211.94 597.47 57253.35 88888.00 2003-06-16 21:46:47.649 167 16211.03 597.84 57252.86 88888.00 2003-06-16 21:46:48.649 167 16211.68 599.45 57253.47 88888.00 2003-06-16 21:46:49.649 167 16211.55 600.81 57252.98 88888.00 2003-06-16 21:46:50.649 167 16209.47 601.06 57253.59 88888.00 2003-06-16 21:46:51.649 167 16209.47 602.80 57252.98 88888.00 2003-06-16 21:46:52.649 167 16208.83 603.29 57253.23 88888.00 2003-06-16 21:46:53.649 167 16208.70 604.04 57253.96 88888.00 2003-06-16 21:46:54.649 167 16207.79 604.65 57253.35 88888.00 2003-06-16 21:46:55.649 167 16207.92 604.90 57254.20 88888.00 2003-06-16 21:46:56.649 167 16207.01 605.03 57253.96 88888.00 2003-06-16 21:46:57.649 167 16206.88 605.77 57254.20 88888.00 2003-06-16 21:46:58.649 167 16206.23 605.77 57253.11 88888.00 2003-06-16 21:46:59.649 167 16205.97 606.14 57253.84 88888.00 2003-06-16 21:47:00.649 167 16204.54 607.13 57253.96 88888.00 2003-06-16 21:47:01.649 167 16204.15 606.76 57253.96 88888.00 2003-06-16 21:47:02.649 167 16204.15 607.38 57254.33 88888.00 2003-06-16 21:47:03.649 167 16202.33 608.62 57253.71 88888.00 2003-06-16 21:47:04.649 167 16201.55 608.74 57253.71 88888.00 2003-06-16 21:47:05.649 167 16201.16 609.36 57253.47 88888.00 2003-06-16 21:47:06.649 167 16199.86 608.99 57253.35 88888.00 2003-06-16 21:47:07.649 167 16198.30 608.99 57253.23 88888.00 2003-06-16 21:47:08.649 167 16197.65 609.11 57252.61 88888.00 2003-06-16 21:47:09.649 167 16196.48 608.87 57252.98 88888.00 2003-06-16 21:47:10.649 167 16195.44 608.99 57252.37 88888.00 2003-06-16 21:47:11.649 167 16194.53 609.24 57252.98 88888.00 2003-06-16 21:47:12.649 167 16194.01 608.74 57252.12 88888.00 2003-06-16 21:47:13.649 167 16193.75 607.75 57252.37 88888.00 2003-06-16 21:47:14.649 167 16192.45 607.50 57252.25 88888.00 2003-06-16 21:47:15.649 167 16191.93 606.88 57251.76 88888.00 2003-06-16 21:47:16.649 167 16191.29 606.39 57252.12 88888.00 2003-06-16 21:47:17.649 167 16191.29 606.64 57251.03 88888.00 2003-06-16 21:47:18.649 167 16192.19 605.89 57250.90 88888.00 2003-06-16 21:47:19.649 167 16190.51 605.15 57250.54 88888.00 2003-06-16 21:47:20.649 167 16190.51 604.78 57250.78 88888.00 2003-06-16 21:47:21.649 167 16190.25 605.27 57250.66 88888.00 2003-06-16 21:47:22.649 167 16190.38 604.53 57251.27 88888.00 2003-06-16 21:47:23.649 167 16190.38 604.41 57250.05 88888.00 2003-06-16 21:47:24.649 167 16189.34 604.16 57250.05 88888.00 2003-06-16 21:47:25.649 167 16189.47 603.91 57250.17 88888.00 2003-06-16 21:47:26.649 167 16189.08 604.78 57249.68 88888.00 2003-06-16 21:47:27.649 167 16189.73 605.03 57249.93 88888.00 2003-06-16 21:47:28.649 167 16189.34 605.27 57249.80 88888.00 2003-06-16 21:47:29.649 167 16188.95 605.65 57249.56 88888.00 2003-06-16 21:47:30.649 167 16189.08 606.14 57249.80 88888.00 2003-06-16 21:47:31.649 167 16188.17 606.88 57249.44 88888.00 2003-06-16 21:47:32.649 167 16187.78 605.89 57249.80 88888.00 2003-06-16 21:47:33.649 167 16188.30 606.51 57249.56 88888.00 2003-06-16 21:47:34.649 167 16188.43 606.26 57249.44 88888.00 2003-06-16 21:47:35.649 167 16188.82 606.02 57249.80 88888.00 2003-06-16 21:47:36.649 167 16188.17 606.88 57249.44 88888.00 2003-06-16 21:47:37.649 167 16188.95 606.39 57250.05 88888.00 2003-06-16 21:47:38.649 167 16189.34 606.88 57249.07 88888.00 2003-06-16 21:47:39.649 167 16189.34 607.50 57249.56 88888.00 2003-06-16 21:47:40.649 167 16190.38 608.12 57250.05 88888.00 2003-06-16 21:47:41.649 167 16189.47 607.75 57249.44 88888.00 2003-06-16 21:47:42.649 167 16189.21 608.87 57248.58 88888.00 2003-06-16 21:47:43.649 167 16189.08 609.24 57249.19 88888.00 2003-06-16 21:47:44.649 167 16189.60 609.61 57249.19 88888.00 2003-06-16 21:47:45.649 167 16189.34 609.98 57248.95 88888.00 2003-06-16 21:47:46.649 167 16189.21 610.60 57249.31 88888.00 2003-06-16 21:47:47.649 167 16190.38 610.23 57248.95 88888.00 2003-06-16 21:47:48.649 167 16190.25 609.48 57249.80 88888.00 2003-06-16 21:47:49.649 167 16190.38 609.48 57249.31 88888.00 2003-06-16 21:47:50.649 167 16191.16 609.73 57249.56 88888.00 2003-06-16 21:47:51.649 167 16191.29 610.35 57248.58 88888.00 2003-06-16 21:47:52.649 167 16191.54 610.23 57248.46 88888.00 2003-06-16 21:47:53.649 167 16192.19 610.10 57248.21 88888.00 2003-06-16 21:47:54.649 167 16192.32 611.09 57248.34 88888.00 2003-06-16 21:47:55.649 167 16193.23 611.09 57248.82 88888.00 2003-06-16 21:47:56.649 167 16193.23 611.71 57249.07 88888.00 2003-06-16 21:47:57.649 167 16193.88 611.59 57248.70 88888.00 2003-06-16 21:47:58.649 167 16194.66 612.33 57248.82 88888.00 2003-06-16 21:47:59.649 167 16194.66 612.33 57247.11 88888.00 2003-06-16 21:48:00.649 167 16196.35 612.33 57247.36 88888.00 2003-06-16 21:48:01.649 167 16196.61 612.46 57247.23 88888.00 2003-06-16 21:48:02.649 167 16197.13 612.21 57246.99 88888.00 2003-06-16 21:48:03.649 167 16196.87 611.84 57246.38 88888.00 2003-06-16 21:48:04.649 167 16197.39 611.71 57246.50 88888.00 2003-06-16 21:48:05.649 167 16198.43 612.21 57245.64 88888.00 2003-06-16 21:48:06.649 167 16197.65 611.09 57245.28 88888.00 2003-06-16 21:48:07.649 167 16198.95 610.60 57245.04 88888.00 2003-06-16 21:48:08.649 167 16199.60 610.60 57244.05 88888.00 2003-06-16 21:48:09.649 167 16199.86 609.48 57243.57 88888.00 2003-06-16 21:48:10.649 167 16199.99 608.99 57243.32 88888.00 2003-06-16 21:48:11.649 167 16200.25 608.74 57242.47 88888.00 2003-06-16 21:48:12.649 167 16201.16 607.75 57241.73 88888.00 2003-06-16 21:48:13.649 167 16201.03 606.88 57241.61 88888.00 2003-06-16 21:48:14.649 167 16202.07 605.77 57241.00 88888.00 2003-06-16 21:48:15.649 167 16202.20 605.27 57240.75 88888.00 2003-06-16 21:48:16.649 167 16203.63 603.54 57240.39 88888.00 2003-06-16 21:48:17.649 167 16204.28 602.42 57239.41 88888.00 2003-06-16 21:48:18.649 167 16205.58 601.81 57238.55 88888.00 2003-06-16 21:48:19.649 167 16205.84 600.32 57238.31 88888.00 2003-06-16 21:48:20.649 167 16206.62 598.46 57237.45 88888.00 2003-06-16 21:48:21.649 167 16208.31 597.97 57237.33 88888.00 2003-06-16 21:48:22.649 167 16209.34 596.11 57237.21 88888.00 2003-06-16 21:48:23.649 167 16210.00 595.61 57236.96 88888.00 2003-06-16 21:48:24.649 167 16210.90 594.50 57236.84 88888.00 2003-06-16 21:48:25.649 167 16212.59 593.38 57236.60 88888.00 2003-06-16 21:48:26.649 167 16213.63 593.14 57236.60 88888.00 2003-06-16 21:48:27.649 167 16214.67 592.02 57236.23 88888.00 2003-06-16 21:48:28.649 167 16216.10 590.66 57235.01 88888.00 2003-06-16 21:48:29.649 167 16217.27 590.41 57235.50 88888.00 2003-06-16 21:48:30.649 167 16217.53 589.05 57236.11 88888.00 2003-06-16 21:48:31.649 167 16218.83 588.43 57236.48 88888.00 2003-06-16 21:48:32.649 167 16220.26 587.56 57235.50 88888.00 2003-06-16 21:48:33.649 167 16220.78 586.45 57234.64 88888.00 2003-06-16 21:48:34.649 167 16221.56 585.33 57236.23 88888.00 2003-06-16 21:48:35.649 167 16222.08 583.48 57235.74 88888.00 2003-06-16 21:48:36.649 167 16222.60 584.09 57236.36 88888.00 2003-06-16 21:48:37.649 167 16221.95 584.09 57236.11 88888.00 2003-06-16 21:48:38.649 167 16222.86 583.23 57235.74 88888.00 2003-06-16 21:48:39.649 167 16222.86 582.73 57237.21 88888.00 2003-06-16 21:48:40.649 167 16223.25 583.10 57236.72 88888.00 2003-06-16 21:48:41.649 167 16223.25 583.10 57236.84 88888.00 2003-06-16 21:48:42.649 167 16223.64 583.10 57236.48 88888.00 2003-06-16 21:48:43.649 167 16223.77 583.60 57237.21 88888.00 2003-06-16 21:48:44.649 167 16224.94 583.23 57236.96 88888.00 2003-06-16 21:48:45.649 167 16224.42 583.85 57237.70 88888.00 2003-06-16 21:48:46.649 167 16223.64 584.34 57237.58 88888.00 2003-06-16 21:48:47.649 167 16224.42 583.48 57237.94 88888.00 2003-06-16 21:48:48.649 167 16223.77 585.09 57238.43 88888.00 2003-06-16 21:48:49.649 167 16224.55 584.09 57238.07 88888.00 2003-06-16 21:48:50.649 167 16222.99 584.59 57239.66 88888.00 2003-06-16 21:48:51.649 167 16222.47 584.84 57239.04 88888.00 2003-06-16 21:48:52.649 167 16221.95 585.33 57239.53 88888.00 2003-06-16 21:48:53.649 167 16222.08 586.08 57239.90 88888.00 2003-06-16 21:48:54.649 167 16221.30 585.95 57239.16 88888.00 2003-06-16 21:48:55.649 167 16221.17 586.20 57239.66 88888.00 2003-06-16 21:48:56.649 167 16220.26 586.57 57239.41 88888.00 2003-06-16 21:48:57.649 167 16219.74 587.19 57239.78 88888.00 2003-06-16 21:48:58.649 167 16219.35 587.19 57240.14 88888.00 2003-06-16 21:48:59.649 167 16218.57 587.93 57240.27 88888.00 2003-06-16 21:49:00.649 167 16219.35 587.81 57240.27 88888.00 2003-06-16 21:49:01.649 167 16218.44 588.43 57240.02 88888.00 2003-06-16 21:49:02.649 167 16218.44 588.55 57239.78 88888.00 2003-06-16 21:49:03.649 167 16217.92 588.80 57239.90 88888.00 2003-06-16 21:49:04.649 167 16218.05 588.80 57239.78 88888.00 2003-06-16 21:49:05.649 167 16217.53 589.17 57239.29 88888.00 2003-06-16 21:49:06.649 167 16217.14 588.92 57239.90 88888.00 2003-06-16 21:49:07.649 167 16217.14 588.80 57239.41 88888.00 2003-06-16 21:49:08.649 167 16216.75 588.43 57239.41 88888.00 2003-06-16 21:49:09.649 167 16215.84 588.92 57238.55 88888.00 2003-06-16 21:49:10.649 167 16215.84 588.55 57239.16 88888.00 2003-06-16 21:49:11.649 167 16214.41 588.18 57239.16 88888.00 2003-06-16 21:49:12.649 167 16214.80 588.68 57239.16 88888.00 2003-06-16 21:49:13.649 167 16213.89 587.56 57238.55 88888.00 2003-06-16 21:49:14.649 167 16213.63 588.18 57238.07 88888.00 2003-06-16 21:49:15.649 167 16212.59 587.31 57238.68 88888.00 2003-06-16 21:49:16.649 167 16212.07 586.70 57237.82 88888.00 2003-06-16 21:49:17.649 167 16210.64 586.08 57237.70 88888.00 2003-06-16 21:49:18.649 167 16210.64 585.46 57237.09 88888.00 2003-06-16 21:49:19.649 167 16209.87 585.95 57237.21 88888.00 2003-06-16 21:49:20.649 167 16209.08 585.33 57236.84 88888.00 2003-06-16 21:49:21.649 167 16208.96 585.70 57236.72 88888.00 2003-06-16 21:49:22.649 167 16208.57 586.32 57236.84 88888.00 2003-06-16 21:49:23.649 167 16208.44 585.33 57236.23 88888.00 2003-06-16 21:49:24.649 167 16207.66 585.95 57235.13 88888.00 2003-06-16 21:49:25.649 167 16206.62 585.33 57235.50 88888.00 2003-06-16 21:49:26.649 167 16206.49 585.33 57236.11 88888.00 2003-06-16 21:49:27.649 167 16206.23 584.84 57235.38 88888.00 2003-06-16 21:49:28.649 167 16205.58 584.96 57235.38 88888.00 2003-06-16 21:49:29.649 167 16204.93 585.09 57234.40 88888.00 2003-06-16 21:49:30.649 167 16204.28 584.47 57235.01 88888.00 2003-06-16 21:49:31.649 167 16204.80 584.71 57235.13 88888.00 2003-06-16 21:49:32.649 167 16204.15 584.71 57234.89 88888.00 2003-06-16 21:49:33.649 167 16204.28 584.34 57235.13 88888.00 2003-06-16 21:49:34.649 167 16204.02 584.71 57234.52 88888.00 2003-06-16 21:49:35.649 167 16202.85 583.72 57234.64 88888.00 2003-06-16 21:49:36.649 167 16202.59 583.10 57235.25 88888.00 2003-06-16 21:49:37.649 167 16201.55 583.35 57234.89 88888.00 2003-06-16 21:49:38.649 167 16201.29 583.10 57234.52 88888.00 2003-06-16 21:49:39.649 167 16200.38 582.73 57234.15 88888.00 2003-06-16 21:49:40.649 167 16199.86 582.98 57234.64 88888.00 2003-06-16 21:49:41.649 167 16199.73 582.24 57234.03 88888.00 2003-06-16 21:49:42.649 167 16198.95 583.85 57234.27 88888.00 2003-06-16 21:49:43.649 167 16198.95 582.61 57234.77 88888.00 2003-06-16 21:49:44.649 167 16197.26 583.72 57235.38 88888.00 2003-06-16 21:49:45.649 167 16198.43 583.10 57235.25 88888.00 2003-06-16 21:49:46.649 167 16197.26 583.10 57235.13 88888.00 2003-06-16 21:49:47.649 167 16196.74 583.23 57234.52 88888.00 2003-06-16 21:49:48.649 167 16196.09 583.35 57234.52 88888.00 2003-06-16 21:49:49.649 167 16196.61 583.10 57235.25 88888.00 2003-06-16 21:49:50.649 167 16195.70 583.23 57235.01 88888.00 2003-06-16 21:49:51.649 167 16195.44 583.48 57236.48 88888.00 2003-06-16 21:49:52.649 167 16195.83 582.48 57234.40 88888.00 2003-06-16 21:49:53.649 167 16196.09 583.35 57235.86 88888.00 2003-06-16 21:49:54.649 167 16196.35 583.60 57235.38 88888.00 2003-06-16 21:49:55.649 167 16196.09 582.73 57235.86 88888.00 2003-06-16 21:49:56.649 167 16196.48 582.73 57236.72 88888.00 2003-06-16 21:49:57.649 167 16196.61 582.48 57236.11 88888.00 2003-06-16 21:49:58.649 167 16197.26 583.10 57235.74 88888.00 2003-06-16 21:49:59.649 167 16197.78 582.73 57236.72 88888.00 2003-06-16 21:50:00.649 167 16197.26 583.23 57236.72 88888.00 2003-06-16 21:50:01.649 167 16197.91 583.10 57237.21 88888.00 2003-06-16 21:50:02.649 167 16198.04 582.98 57237.09 88888.00 2003-06-16 21:50:03.649 167 16197.65 583.60 57237.58 88888.00 2003-06-16 21:50:04.649 167 16197.52 583.85 57237.45 88888.00 2003-06-16 21:50:05.649 167 16197.91 585.46 57238.07 88888.00 2003-06-16 21:50:06.649 167 16198.30 586.20 57238.07 88888.00 2003-06-16 21:50:07.649 167 16197.39 587.07 57237.21 88888.00 2003-06-16 21:50:08.649 167 16198.04 588.06 57237.70 88888.00 2003-06-16 21:50:09.649 167 16197.65 588.31 57238.68 88888.00 2003-06-16 21:50:10.649 167 16197.52 589.79 57238.55 88888.00 2003-06-16 21:50:11.649 167 16196.48 590.04 57238.31 88888.00 2003-06-16 21:50:12.649 167 16196.22 591.03 57238.68 88888.00 2003-06-16 21:50:13.649 167 16195.96 591.40 57238.68 88888.00 2003-06-16 21:50:14.649 167 16196.22 593.01 57238.80 88888.00 2003-06-16 21:50:15.649 167 16196.48 593.26 57238.68 88888.00 2003-06-16 21:50:16.649 167 16195.57 594.37 57239.29 88888.00 2003-06-16 21:50:17.649 167 16195.70 594.00 57238.68 88888.00 2003-06-16 21:50:18.649 167 16195.31 594.75 57238.55 88888.00 2003-06-16 21:50:19.649 167 16195.83 594.75 57239.16 88888.00 2003-06-16 21:50:20.649 167 16195.83 595.12 57239.16 88888.00 2003-06-16 21:50:21.649 167 16194.92 594.99 57239.29 88888.00 2003-06-16 21:50:22.649 167 16194.92 595.12 57239.53 88888.00 2003-06-16 21:50:23.649 167 16194.66 594.87 57239.90 88888.00 2003-06-16 21:50:24.649 167 16194.66 595.49 57240.02 88888.00 2003-06-16 21:50:25.649 167 16195.05 595.49 57238.92 88888.00 2003-06-16 21:50:26.649 167 16194.66 595.12 57239.41 88888.00 2003-06-16 21:50:27.649 167 16194.66 595.49 57239.53 88888.00 2003-06-16 21:50:28.649 167 16194.27 595.61 57240.27 88888.00 2003-06-16 21:50:29.649 167 16194.53 594.50 57240.75 88888.00 2003-06-16 21:50:30.649 167 16193.75 594.75 57239.66 88888.00 2003-06-16 21:50:31.649 167 16193.75 594.13 57240.02 88888.00 2003-06-16 21:50:32.649 167 16194.14 593.38 57239.41 88888.00 2003-06-16 21:50:33.649 167 16193.88 594.13 57239.90 88888.00 2003-06-16 21:50:34.649 167 16192.58 593.51 57239.90 88888.00 2003-06-16 21:50:35.649 167 16192.45 593.38 57239.78 88888.00 2003-06-16 21:50:36.649 167 16191.80 594.37 57240.02 88888.00 2003-06-16 21:50:37.649 167 16192.19 594.13 57239.90 88888.00 2003-06-16 21:50:38.649 167 16191.67 594.25 57240.14 88888.00 2003-06-16 21:50:39.649 167 16191.03 593.51 57239.90 88888.00 2003-06-16 21:50:40.649 167 16191.42 593.01 57239.53 88888.00 2003-06-16 21:50:41.649 167 16191.42 593.14 57239.41 88888.00 2003-06-16 21:50:42.649 167 16191.54 593.63 57239.53 88888.00 2003-06-16 21:50:43.649 167 16191.16 593.01 57239.41 88888.00 2003-06-16 21:50:44.648 167 16189.99 592.89 57239.78 88888.00 2003-06-16 21:50:45.648 167 16189.99 593.14 57239.53 88888.00 2003-06-16 21:50:46.648 167 16190.12 593.14 57239.78 88888.00 2003-06-16 21:50:47.648 167 16190.38 593.38 57240.51 88888.00 2003-06-16 21:50:48.648 167 16189.47 594.13 57240.02 88888.00 2003-06-16 21:50:49.648 167 16189.60 594.50 57239.41 88888.00 2003-06-16 21:50:50.648 167 16189.21 594.62 57239.90 88888.00 2003-06-16 21:50:51.648 167 16188.56 594.50 57240.27 88888.00 2003-06-16 21:50:52.648 167 16188.69 594.25 57240.39 88888.00 2003-06-16 21:50:53.648 167 16188.04 595.49 57240.63 88888.00 2003-06-16 21:50:54.648 167 16188.30 595.37 57241.25 88888.00 2003-06-16 21:50:55.648 167 16188.17 596.11 57240.88 88888.00 2003-06-16 21:50:56.648 167 16188.43 595.49 57241.12 88888.00 2003-06-16 21:50:57.648 167 16188.82 595.98 57240.88 88888.00 2003-06-16 21:50:58.648 167 16188.17 595.74 57241.73 88888.00 2003-06-16 21:50:59.648 167 16189.08 596.60 57241.00 88888.00 2003-06-16 21:51:00.648 167 16189.73 595.98 57241.73 88888.00 2003-06-16 21:51:01.648 167 16190.77 595.61 57242.22 88888.00 2003-06-16 21:51:02.648 167 16191.03 595.37 57242.10 88888.00 2003-06-16 21:51:03.648 167 16191.67 594.99 57243.08 88888.00 2003-06-16 21:51:04.648 167 16192.19 594.62 57242.96 88888.00 2003-06-16 21:51:05.648 167 16192.19 593.76 57243.93 88888.00 2003-06-16 21:51:06.648 167 16192.84 592.76 57243.57 88888.00 2003-06-16 21:51:07.648 167 16193.49 592.15 57243.93 88888.00 2003-06-16 21:51:08.648 167 16193.62 590.66 57244.30 88888.00 2003-06-16 21:51:09.648 167 16194.01 590.53 57244.79 88888.00 2003-06-16 21:51:10.648 167 16194.14 590.04 57245.16 88888.00 2003-06-16 21:51:11.648 167 16194.66 588.92 57245.16 88888.00 2003-06-16 21:51:12.648 167 16195.05 589.30 57245.89 88888.00 2003-06-16 21:51:13.648 167 16194.27 588.31 57245.64 88888.00 2003-06-16 21:51:14.648 167 16194.53 587.93 57245.77 88888.00 2003-06-16 21:51:15.648 167 16194.66 587.93 57247.11 88888.00 2003-06-16 21:51:16.648 167 16195.05 587.81 57246.87 88888.00 2003-06-16 21:51:17.648 167 16195.83 586.82 57246.99 88888.00 2003-06-16 21:51:18.648 167 16195.96 587.56 57246.62 88888.00 2003-06-16 21:51:19.648 167 16197.00 586.94 57247.48 88888.00 2003-06-16 21:51:20.648 167 16197.78 586.57 57247.97 88888.00 2003-06-16 21:51:21.648 167 16198.43 586.70 57248.21 88888.00 2003-06-16 21:51:22.648 167 16198.82 586.82 57248.09 88888.00 2003-06-16 21:51:23.648 167 16201.03 586.94 57248.34 88888.00 2003-06-16 21:51:24.648 167 16201.29 586.57 57248.34 88888.00 2003-06-16 21:51:25.648 167 16202.20 586.70 57249.19 88888.00 2003-06-16 21:51:26.648 167 16202.33 586.82 57248.58 88888.00 2003-06-16 21:51:27.648 167 16203.76 586.57 57249.19 88888.00 2003-06-16 21:51:28.648 167 16204.41 586.94 57250.05 88888.00 2003-06-16 21:51:29.648 167 16205.32 586.94 57249.80 88888.00 2003-06-16 21:51:30.648 167 16205.97 586.45 57250.90 88888.00 2003-06-16 21:51:31.648 167 16206.62 587.44 57250.54 88888.00 2003-06-16 21:51:32.648 167 16206.36 586.57 57251.15 88888.00 2003-06-16 21:51:33.648 167 16207.79 587.07 57251.27 88888.00 2003-06-16 21:51:34.648 167 16208.05 587.44 57250.78 88888.00 2003-06-16 21:51:35.648 167 16208.44 587.69 57252.00 88888.00 2003-06-16 21:51:36.648 167 16208.96 587.93 57251.52 88888.00 2003-06-16 21:51:37.648 167 16208.83 587.81 57252.37 88888.00 2003-06-16 21:51:38.648 167 16210.12 588.92 57252.49 88888.00 2003-06-16 21:51:39.648 167 16211.42 588.43 57251.88 88888.00 2003-06-16 21:51:40.648 167 16212.20 589.42 57252.25 88888.00 2003-06-16 21:51:41.648 167 16212.59 589.54 57253.59 88888.00 2003-06-16 21:51:42.648 167 16212.46 590.16 57252.98 88888.00 2003-06-16 21:51:43.648 167 16213.37 589.54 57253.35 88888.00 2003-06-16 21:51:44.648 167 16213.24 590.66 57253.35 88888.00 2003-06-16 21:51:45.648 167 16214.28 591.65 57253.59 88888.00 2003-06-16 21:51:46.648 167 16214.67 591.90 57252.86 88888.00 2003-06-16 21:51:47.648 167 16214.02 591.90 57253.59 88888.00 2003-06-16 21:51:48.648 167 16215.06 592.64 57254.20 88888.00 2003-06-16 21:51:49.648 167 16215.06 591.77 57253.84 88888.00 2003-06-16 21:51:50.648 167 16215.06 592.64 57253.35 88888.00 2003-06-16 21:51:51.648 167 16215.32 593.38 57253.23 88888.00 2003-06-16 21:51:52.648 167 16214.67 593.38 57253.96 88888.00 2003-06-16 21:51:53.648 167 16213.76 592.39 57252.86 88888.00 2003-06-16 21:51:54.648 167 16212.85 593.14 57253.35 88888.00 2003-06-16 21:51:55.648 167 16212.20 593.76 57252.74 88888.00 2003-06-16 21:51:56.648 167 16211.16 593.63 57253.71 88888.00 2003-06-16 21:51:57.648 167 16210.90 594.00 57252.98 88888.00 2003-06-16 21:51:58.648 167 16210.25 594.75 57252.25 88888.00 2003-06-16 21:51:59.648 167 16210.12 593.38 57252.61 88888.00 2003-06-16 21:52:00.648 167 16208.83 593.14 57252.25 88888.00 2003-06-16 21:52:01.648 167 16207.01 592.76 57252.25 88888.00 2003-06-16 21:52:02.648 167 16206.62 592.64 57251.64 88888.00 2003-06-16 21:52:03.648 167 16204.15 592.64 57251.88 88888.00 2003-06-16 21:52:04.648 167 16203.63 592.15 57250.90 88888.00 2003-06-16 21:52:05.648 167 16202.33 592.52 57250.41 88888.00 2003-06-16 21:52:06.648 167 16201.03 592.76 57250.17 88888.00 2003-06-16 21:52:07.648 167 16201.42 593.14 57249.44 88888.00 2003-06-16 21:52:08.648 167 16199.86 593.38 57249.56 88888.00 2003-06-16 21:52:09.648 167 16200.12 593.51 57249.44 88888.00 2003-06-16 21:52:10.648 167 16198.56 593.26 57248.34 88888.00 2003-06-16 21:52:11.648 167 16197.91 593.63 57248.46 88888.00 2003-06-16 21:52:12.648 167 16197.39 594.00 57248.21 88888.00 2003-06-16 21:52:13.648 167 16196.87 594.50 57248.58 88888.00 2003-06-16 21:52:14.648 167 16197.13 594.62 57247.85 88888.00 2003-06-16 21:52:15.648 167 16196.35 594.75 57247.85 88888.00 2003-06-16 21:52:16.648 167 16195.31 595.98 57247.60 88888.00 2003-06-16 21:52:17.648 167 16195.05 595.37 57247.23 88888.00 2003-06-16 21:52:18.648 167 16194.14 595.98 57246.62 88888.00 2003-06-16 21:52:19.648 167 16193.75 595.12 57246.38 88888.00 2003-06-16 21:52:20.648 167 16191.93 595.37 57246.38 88888.00 2003-06-16 21:52:21.648 167 16191.67 594.75 57246.14 88888.00 2003-06-16 21:52:22.648 167 16191.03 594.62 57246.99 88888.00 2003-06-16 21:52:23.648 167 16190.51 594.87 57246.14 88888.00 2003-06-16 21:52:24.648 167 16189.60 595.12 57246.14 88888.00 2003-06-16 21:52:25.648 167 16188.30 596.36 57246.01 88888.00 2003-06-16 21:52:26.648 167 16187.39 596.48 57246.14 88888.00 2003-06-16 21:52:27.648 167 16186.74 595.49 57246.14 88888.00 2003-06-16 21:52:28.648 167 16185.57 595.24 57245.77 88888.00 2003-06-16 21:52:29.648 167 16184.79 595.86 57245.89 88888.00 2003-06-16 21:52:30.648 167 16184.14 595.49 57245.89 88888.00 2003-06-16 21:52:31.648 167 16182.71 595.61 57245.89 88888.00 2003-06-16 21:52:32.648 167 16182.45 595.74 57245.52 88888.00 2003-06-16 21:52:33.648 167 16182.06 596.11 57245.52 88888.00 2003-06-16 21:52:34.648 167 16181.41 596.60 57245.40 88888.00 2003-06-16 21:52:35.648 167 16182.06 595.61 57246.14 88888.00 2003-06-16 21:52:36.648 167 16181.67 596.60 57245.52 88888.00 2003-06-16 21:52:37.648 167 16181.80 596.11 57245.77 88888.00 2003-06-16 21:52:38.648 167 16180.24 595.74 57246.01 88888.00 2003-06-16 21:52:39.648 167 16180.11 595.49 57245.89 88888.00 2003-06-16 21:52:40.648 167 16179.20 594.62 57246.38 88888.00 2003-06-16 21:52:41.648 167 16178.29 594.99 57246.26 88888.00 2003-06-16 21:52:42.648 167 16176.99 594.50 57245.64 88888.00 2003-06-16 21:52:43.648 167 16177.25 594.99 57246.38 88888.00 2003-06-16 21:52:44.648 167 16177.64 594.87 57246.62 88888.00 2003-06-16 21:52:45.648 167 16176.60 594.50 57246.01 88888.00 2003-06-16 21:52:46.648 167 16176.34 594.62 57246.75 88888.00 2003-06-16 21:52:47.648 167 16176.60 593.88 57246.75 88888.00 2003-06-16 21:52:48.648 167 16176.99 593.76 57246.62 88888.00 2003-06-16 21:52:49.648 167 16176.21 592.89 57246.50 88888.00 2003-06-16 21:52:50.648 167 16175.95 593.38 57247.11 88888.00 2003-06-16 21:52:51.648 167 16174.91 591.90 57246.75 88888.00 2003-06-16 21:52:52.648 167 16175.69 592.02 57247.36 88888.00 2003-06-16 21:52:53.648 167 16176.08 591.65 57247.72 88888.00 2003-06-16 21:52:54.648 167 16175.43 591.40 57247.85 88888.00 2003-06-16 21:52:55.648 167 16175.17 591.90 57247.72 88888.00 2003-06-16 21:52:56.648 167 16175.56 591.15 57248.09 88888.00 2003-06-16 21:52:57.648 167 16175.30 591.03 57248.46 88888.00 2003-06-16 21:52:58.648 167 16175.30 590.78 57248.34 88888.00 2003-06-16 21:52:59.648 167 16174.91 590.78 57248.82 88888.00 2003-06-16 21:53:00.648 167 16174.52 591.53 57249.19 88888.00 2003-06-16 21:53:01.648 167 16175.56 592.02 57248.82 88888.00 2003-06-16 21:53:02.648 167 16175.17 592.02 57249.44 88888.00 2003-06-16 21:53:03.648 167 16174.65 591.15 57249.68 88888.00 2003-06-16 21:53:04.648 167 16175.56 591.65 57250.05 88888.00 2003-06-16 21:53:05.648 167 16174.91 591.65 57249.56 88888.00 2003-06-16 21:53:06.648 167 16175.04 590.91 57250.17 88888.00 2003-06-16 21:53:07.648 167 16175.04 591.15 57249.19 88888.00 2003-06-16 21:53:08.648 167 16174.78 591.28 57250.05 88888.00 2003-06-16 21:53:09.648 167 16174.65 591.15 57250.54 88888.00 2003-06-16 21:53:10.648 167 16174.65 591.28 57250.90 88888.00 2003-06-16 21:53:11.648 167 16174.00 591.15 57250.66 88888.00 2003-06-16 21:53:12.648 167 16174.26 592.15 57251.03 88888.00 2003-06-16 21:53:13.648 167 16172.45 591.15 57250.90 88888.00 2003-06-16 21:53:14.648 167 16172.45 591.28 57250.29 88888.00 2003-06-16 21:53:15.648 167 16172.96 590.91 57250.90 88888.00 2003-06-16 21:53:16.648 167 16171.67 591.15 57250.05 88888.00 2003-06-16 21:53:17.648 167 16171.93 590.78 57251.27 88888.00 2003-06-16 21:53:18.648 167 16171.02 590.66 57251.03 88888.00 2003-06-16 21:53:19.648 167 16170.63 590.91 57250.90 88888.00 2003-06-16 21:53:20.648 167 16169.33 591.40 57251.03 88888.00 2003-06-16 21:53:21.648 167 16169.20 592.02 57250.90 88888.00 2003-06-16 21:53:22.648 167 16167.90 591.15 57251.15 88888.00 2003-06-16 21:53:23.648 167 16166.73 590.66 57251.15 88888.00 2003-06-16 21:53:24.648 167 16166.60 590.53 57251.03 88888.00 2003-06-16 21:53:25.648 167 16166.21 590.78 57251.27 88888.00 2003-06-16 21:53:26.648 167 16164.78 590.29 57251.03 88888.00 2003-06-16 21:53:27.648 167 16163.87 591.40 57250.78 88888.00 2003-06-16 21:53:28.648 167 16163.87 591.28 57251.15 88888.00 2003-06-16 21:53:29.648 167 16163.35 591.15 57250.66 88888.00 2003-06-16 21:53:30.648 167 16162.05 591.65 57251.15 88888.00 2003-06-16 21:53:31.648 167 16161.27 590.66 57251.03 88888.00 2003-06-16 21:53:32.648 167 16161.01 590.41 57250.54 88888.00 2003-06-16 21:53:33.648 167 16161.01 589.67 57250.29 88888.00 2003-06-16 21:53:34.648 167 16159.71 589.67 57250.54 88888.00 2003-06-16 21:53:35.648 167 16159.06 589.79 57250.90 88888.00 2003-06-16 21:53:36.648 167 16158.28 590.16 57250.17 88888.00 2003-06-16 21:53:37.648 167 16158.28 590.41 57250.54 88888.00 2003-06-16 21:53:38.648 167 16157.50 589.79 57250.54 88888.00 2003-06-16 21:53:39.648 167 16157.37 589.54 57250.54 88888.00 2003-06-16 21:53:40.648 167 16156.59 589.79 57250.66 88888.00 2003-06-16 21:53:41.648 167 16155.81 590.29 57250.17 88888.00 2003-06-16 21:53:42.648 167 16155.04 589.42 57250.41 88888.00 2003-06-16 21:53:43.648 167 16154.65 590.04 57250.90 88888.00 2003-06-16 21:53:44.648 167 16154.52 589.42 57250.41 88888.00 2003-06-16 21:53:45.648 167 16152.83 588.92 57250.17 88888.00 2003-06-16 21:53:46.648 167 16152.57 589.54 57250.41 88888.00 2003-06-16 21:53:47.648 167 16153.09 589.17 57250.66 88888.00 2003-06-16 21:53:48.648 167 16152.05 590.16 57251.39 88888.00 2003-06-16 21:53:49.648 167 16152.05 589.67 57250.54 88888.00 2003-06-16 21:53:50.648 167 16152.05 589.42 57250.17 88888.00 2003-06-16 21:53:51.648 167 16151.53 589.05 57250.66 88888.00 2003-06-16 21:53:52.648 167 16151.27 588.43 57250.41 88888.00 2003-06-16 21:53:53.648 167 16151.53 589.30 57249.80 88888.00 2003-06-16 21:53:54.648 167 16151.27 589.17 57250.05 88888.00 2003-06-16 21:53:55.648 167 16150.49 588.55 57250.05 88888.00 2003-06-16 21:53:56.648 167 16150.36 588.55 57250.90 88888.00 2003-06-16 21:53:57.648 167 16149.84 588.55 57249.31 88888.00 2003-06-16 21:53:58.648 167 16149.19 588.06 57249.80 88888.00 2003-06-16 21:53:59.648 167 16148.67 588.43 57250.17 88888.00 2003-06-16 21:54:00.648 167 16148.93 588.06 57250.17 88888.00 2003-06-16 21:54:01.648 167 16148.67 588.18 57250.54 88888.00 2003-06-16 21:54:02.648 167 16148.41 587.69 57250.66 88888.00 2003-06-16 21:54:03.648 167 16148.80 587.44 57250.90 88888.00 2003-06-16 21:54:04.648 167 16148.41 586.94 57250.17 88888.00 2003-06-16 21:54:05.648 167 16148.15 587.56 57250.78 88888.00 2003-06-16 21:54:06.648 167 16147.37 587.44 57250.78 88888.00 2003-06-16 21:54:07.648 167 16147.89 586.94 57250.66 88888.00 2003-06-16 21:54:08.648 167 16147.11 587.31 57250.66 88888.00 2003-06-16 21:54:09.648 167 16147.50 586.45 57250.66 88888.00 2003-06-16 21:54:10.648 167 16147.50 586.32 57251.52 88888.00 2003-06-16 21:54:11.648 167 16146.72 586.82 57250.66 88888.00 2003-06-16 21:54:12.648 167 16147.11 586.94 57251.39 88888.00 2003-06-16 21:54:13.648 167 16147.24 586.57 57251.15 88888.00 2003-06-16 21:54:14.648 167 16146.59 586.70 57250.90 88888.00 2003-06-16 21:54:15.648 167 16146.59 586.20 57252.00 88888.00 2003-06-16 21:54:16.648 167 16146.72 586.45 57251.52 88888.00 2003-06-16 21:54:17.648 167 16147.24 585.70 57251.27 88888.00 2003-06-16 21:54:18.648 167 16147.11 586.45 57251.39 88888.00 2003-06-16 21:54:19.648 167 16147.11 586.32 57252.25 88888.00 2003-06-16 21:54:20.648 167 16146.72 585.83 57251.76 88888.00 2003-06-16 21:54:21.648 167 16146.59 585.70 57252.49 88888.00 2003-06-16 21:54:22.648 167 16145.81 585.70 57252.12 88888.00 2003-06-16 21:54:23.648 167 16145.16 585.95 57252.61 88888.00 2003-06-16 21:54:24.648 167 16146.20 586.08 57252.25 88888.00 2003-06-16 21:54:25.648 167 16145.29 585.70 57252.61 88888.00 2003-06-16 21:54:26.648 167 16145.16 585.95 57252.37 88888.00 2003-06-16 21:54:27.648 167 16144.51 585.58 57252.49 88888.00 2003-06-16 21:54:28.648 167 16144.25 585.70 57252.74 88888.00 2003-06-16 21:54:29.648 167 16143.86 586.32 57252.49 88888.00 2003-06-16 21:54:30.648 167 16143.47 585.21 57252.37 88888.00 2003-06-16 21:54:31.648 167 16142.69 585.33 57252.74 88888.00 2003-06-16 21:54:32.648 167 16142.56 585.21 57252.25 88888.00 2003-06-16 21:54:33.648 167 16142.69 585.21 57252.25 88888.00 2003-06-16 21:54:34.648 167 16141.91 584.59 57251.88 88888.00 2003-06-16 21:54:35.648 167 16141.91 585.09 57252.61 88888.00 2003-06-16 21:54:36.648 167 16140.61 584.34 57252.12 88888.00 2003-06-16 21:54:37.648 167 16140.74 584.22 57252.12 88888.00 2003-06-16 21:54:38.648 167 16139.70 583.48 57252.49 88888.00 2003-06-16 21:54:39.648 167 16139.18 583.10 57251.76 88888.00 2003-06-16 21:54:40.648 167 16139.05 582.61 57252.37 88888.00 2003-06-16 21:54:41.648 167 16138.79 583.10 57251.76 88888.00 2003-06-16 21:54:42.648 167 16138.27 582.61 57252.25 88888.00 2003-06-16 21:54:43.648 167 16137.50 581.74 57252.12 88888.00 2003-06-16 21:54:44.648 167 16136.97 582.36 57251.76 88888.00 2003-06-16 21:54:45.648 167 16137.37 581.74 57251.52 88888.00 2003-06-16 21:54:46.648 167 16136.71 581.12 57252.12 88888.00 2003-06-16 21:54:47.648 167 16135.68 580.75 57251.52 88888.00 2003-06-16 21:54:48.648 167 16135.16 580.87 57251.03 88888.00 2003-06-16 21:54:49.648 167 16134.77 580.75 57251.39 88888.00 2003-06-16 21:54:50.648 167 16134.90 580.13 57251.15 88888.00 2003-06-16 21:54:51.648 167 16134.38 581.12 57251.64 88888.00 2003-06-16 21:54:52.648 167 16134.12 580.13 57251.76 88888.00 2003-06-16 21:54:53.648 167 16133.47 579.64 57251.03 88888.00 2003-06-16 21:54:54.648 167 16133.73 579.64 57251.15 88888.00 2003-06-16 21:54:55.648 167 16132.43 580.01 57251.03 88888.00 2003-06-16 21:54:56.648 167 16132.82 579.64 57251.27 88888.00 2003-06-16 21:54:57.648 167 16131.39 579.64 57251.15 88888.00 2003-06-16 21:54:58.648 167 16131.78 579.64 57251.15 88888.00 2003-06-16 21:54:59.648 167 16131.78 579.88 57250.17 88888.00 2003-06-16 21:55:00.648 167 16130.87 579.51 57251.27 88888.00 2003-06-16 21:55:01.648 167 16130.87 579.51 57250.78 88888.00 2003-06-16 21:55:02.648 167 16131.00 579.14 57250.05 88888.00 2003-06-16 21:55:03.648 167 16130.22 578.77 57250.66 88888.00 2003-06-16 21:55:04.648 167 16130.09 579.76 57250.90 88888.00 2003-06-16 21:55:05.648 167 16129.44 578.89 57250.41 88888.00 2003-06-16 21:55:06.648 167 16129.05 578.77 57250.29 88888.00 2003-06-16 21:55:07.648 167 16128.92 578.27 57250.54 88888.00 2003-06-16 21:55:08.648 167 16129.05 578.40 57250.29 88888.00 2003-06-16 21:55:09.648 167 16129.05 578.27 57249.93 88888.00 2003-06-16 21:55:10.648 167 16128.14 578.27 57249.56 88888.00 2003-06-16 21:55:11.648 167 16128.92 578.03 57249.93 88888.00 2003-06-16 21:55:12.648 167 16127.75 578.77 57249.68 88888.00 2003-06-16 21:55:13.648 167 16127.23 578.03 57249.31 88888.00 2003-06-16 21:55:14.648 167 16127.49 577.90 57249.80 88888.00 2003-06-16 21:55:15.648 167 16127.75 577.41 57249.93 88888.00 2003-06-16 21:55:16.648 167 16127.36 578.03 57249.68 88888.00 2003-06-16 21:55:17.648 167 16127.49 576.91 57249.31 88888.00 2003-06-16 21:55:18.648 167 16127.23 576.79 57250.29 88888.00 2003-06-16 21:55:19.648 167 16127.36 576.54 57249.56 88888.00 2003-06-16 21:55:20.648 167 16127.62 576.17 57249.56 88888.00 2003-06-16 21:55:21.648 167 16127.36 576.54 57249.68 88888.00 2003-06-16 21:55:22.648 167 16126.58 577.28 57249.68 88888.00 2003-06-16 21:55:23.648 167 16127.23 575.80 57250.29 88888.00 2003-06-16 21:55:24.648 167 16127.36 576.66 57250.54 88888.00 2003-06-16 21:55:25.648 167 16127.10 576.29 57250.17 88888.00 2003-06-16 21:55:26.648 167 16127.36 576.79 57250.17 88888.00 2003-06-16 21:55:27.648 167 16126.58 577.53 57249.68 88888.00 2003-06-16 21:55:28.648 167 16126.45 576.66 57249.80 88888.00 2003-06-16 21:55:29.648 167 16126.19 576.79 57250.90 88888.00 2003-06-16 21:55:30.648 167 16126.84 577.16 57250.41 88888.00 2003-06-16 21:55:31.648 167 16126.58 577.16 57251.03 88888.00 2003-06-16 21:55:32.648 167 16125.41 577.16 57250.66 88888.00 2003-06-16 21:55:33.648 167 16125.41 577.41 57250.78 88888.00 2003-06-16 21:55:34.648 167 16124.89 577.78 57250.29 88888.00 2003-06-16 21:55:35.648 167 16124.24 577.16 57250.78 88888.00 2003-06-16 21:55:36.648 167 16123.85 578.27 57249.68 88888.00 2003-06-16 21:55:37.648 167 16123.33 578.27 57250.41 88888.00 2003-06-16 21:55:38.648 167 16122.16 578.03 57250.41 88888.00 2003-06-16 21:55:39.648 167 16121.77 578.40 57251.64 88888.00 2003-06-16 21:55:40.648 167 16120.99 578.77 57251.27 88888.00 2003-06-16 21:55:41.648 167 16120.34 578.40 57251.52 88888.00 2003-06-16 21:55:42.648 167 16120.08 578.64 57251.03 88888.00 2003-06-16 21:55:43.648 167 16118.92 578.52 57250.66 88888.00 2003-06-16 21:55:44.648 167 16118.40 579.39 57251.03 88888.00 2003-06-16 21:55:45.648 167 16117.23 579.02 57251.03 88888.00 2003-06-16 21:55:46.648 167 16116.45 579.02 57251.15 88888.00 2003-06-16 21:55:47.648 167 16116.19 578.15 57250.78 88888.00 2003-06-16 21:55:48.648 167 16115.02 578.52 57251.27 88888.00 2003-06-16 21:55:49.648 167 16114.37 577.90 57250.90 88888.00 2003-06-16 21:55:50.648 167 16113.85 577.53 57251.03 88888.00 2003-06-16 21:55:51.648 167 16112.81 577.03 57251.27 88888.00 2003-06-16 21:55:52.648 167 16112.81 576.54 57251.52 88888.00 2003-06-16 21:55:53.648 167 16112.03 576.54 57251.15 88888.00 2003-06-16 21:55:54.648 167 16111.51 576.42 57251.27 88888.00 2003-06-16 21:55:55.648 167 16111.77 575.30 57252.00 88888.00 2003-06-16 21:55:56.648 167 16110.60 574.43 57252.00 88888.00 2003-06-16 21:55:57.648 167 16109.56 573.94 57252.12 88888.00 2003-06-16 21:55:58.648 167 16109.69 572.82 57252.12 88888.00 2003-06-16 21:55:59.648 167 16109.04 572.08 57252.37 88888.00 2003-06-16 21:56:00.648 167 16108.13 571.59 57252.49 88888.00 2003-06-16 21:56:01.648 167 16107.87 570.59 57252.61 88888.00 2003-06-16 21:56:02.648 167 16106.57 570.22 57252.37 88888.00 2003-06-16 21:56:03.648 167 16106.05 569.11 57252.37 88888.00 2003-06-16 21:56:04.648 167 16105.79 568.12 57252.98 88888.00 2003-06-16 21:56:05.648 167 16105.53 567.62 57253.23 88888.00 2003-06-16 21:56:06.648 167 16105.01 567.13 57253.23 88888.00 2003-06-16 21:56:07.648 167 16104.88 566.63 57253.47 88888.00 2003-06-16 21:56:08.648 167 16104.75 565.64 57253.11 88888.00 2003-06-16 21:56:09.648 167 16104.62 564.40 57252.86 88888.00 2003-06-16 21:56:10.648 167 16104.10 563.53 57253.35 88888.00 2003-06-16 21:56:11.648 167 16104.49 562.17 57253.59 88888.00 2003-06-16 21:56:12.648 167 16104.88 561.92 57253.96 88888.00 2003-06-16 21:56:13.648 167 16103.97 561.55 57253.96 88888.00 2003-06-16 21:56:14.648 167 16104.62 560.31 57253.84 88888.00 2003-06-16 21:56:15.648 167 16104.75 558.95 57254.33 88888.00 2003-06-16 21:56:16.648 167 16104.75 558.46 57254.70 88888.00 2003-06-16 21:56:17.648 167 16104.88 558.09 57255.06 88888.00 2003-06-16 21:56:18.648 167 16105.01 556.60 57254.70 88888.00 2003-06-16 21:56:19.648 167 16104.88 556.10 57254.82 88888.00 2003-06-16 21:56:20.648 167 16105.66 555.61 57255.06 88888.00 2003-06-16 21:56:21.648 167 16106.57 554.37 57254.57 88888.00 2003-06-16 21:56:22.648 167 16105.79 554.12 57254.94 88888.00 2003-06-16 21:56:23.648 167 16106.44 553.87 57255.55 88888.00 2003-06-16 21:56:24.648 167 16107.09 552.51 57254.82 88888.00 2003-06-16 21:56:25.648 167 16107.48 552.02 57255.43 88888.00 2003-06-16 21:56:26.648 167 16108.52 551.52 57255.30 88888.00 2003-06-16 21:56:27.648 167 16108.00 549.91 57255.43 88888.00 2003-06-16 21:56:28.648 167 16108.39 549.79 57255.55 88888.00 2003-06-16 21:56:29.648 167 16108.91 548.92 57256.28 88888.00 2003-06-16 21:56:30.648 167 16111.12 547.93 57255.30 88888.00 2003-06-16 21:56:31.648 167 16110.34 548.18 57255.55 88888.00 2003-06-16 21:56:32.648 167 16111.38 547.56 57255.67 88888.00 2003-06-16 21:56:33.648 167 16111.64 547.43 57255.55 88888.00 2003-06-16 21:56:34.648 167 16113.07 547.06 57255.67 88888.00 2003-06-16 21:56:35.648 167 16113.85 546.44 57255.06 88888.00 2003-06-16 21:56:36.648 167 16114.37 547.06 57255.06 88888.00 2003-06-16 21:56:37.648 167 16115.28 546.81 57254.70 88888.00 2003-06-16 21:56:38.648 167 16115.28 546.81 57254.82 88888.00 2003-06-16 21:56:39.648 167 16116.19 547.68 57254.82 88888.00 2003-06-16 21:56:40.648 167 16117.23 546.94 57254.70 88888.00 2003-06-16 21:56:41.648 167 16117.75 547.06 57254.94 88888.00 2003-06-16 21:56:42.648 167 16118.01 547.06 57254.94 88888.00 2003-06-16 21:56:43.648 167 16119.56 547.19 57254.08 88888.00 2003-06-16 21:56:44.648 167 16120.08 547.68 57253.71 88888.00 2003-06-16 21:56:45.648 167 16121.38 547.81 57253.71 88888.00 2003-06-16 21:56:46.648 167 16120.73 548.55 57252.61 88888.00 2003-06-16 21:56:47.648 167 16121.90 547.93 57252.74 88888.00 2003-06-16 21:56:48.648 167 16122.68 548.42 57252.98 88888.00 2003-06-16 21:56:49.648 167 16123.33 548.55 57252.25 88888.00 2003-06-16 21:56:50.648 167 16123.20 548.92 57251.88 88888.00 2003-06-16 21:56:51.648 167 16123.98 549.91 57252.25 88888.00 2003-06-16 21:56:52.648 167 16123.98 550.16 57252.00 88888.00 2003-06-16 21:56:53.648 167 16124.37 551.15 57251.76 88888.00 2003-06-16 21:56:54.648 167 16125.02 551.27 57251.64 88888.00 2003-06-16 21:56:55.648 167 16124.89 551.27 57250.54 88888.00 2003-06-16 21:56:56.648 167 16125.67 551.40 57250.78 88888.00 2003-06-16 21:56:57.648 167 16125.67 552.26 57250.41 88888.00 2003-06-16 21:56:58.648 167 16125.28 552.14 57249.68 88888.00 2003-06-16 21:56:59.648 167 16125.67 552.76 57250.54 88888.00 2003-06-16 21:57:00.648 167 16126.32 552.51 57249.31 88888.00 2003-06-16 21:57:01.648 167 16126.45 552.51 57248.70 88888.00 2003-06-16 21:57:02.648 167 16126.45 552.76 57248.46 88888.00 2003-06-16 21:57:03.648 167 16125.41 552.76 57247.97 88888.00 2003-06-16 21:57:04.648 167 16125.80 553.75 57248.21 88888.00 2003-06-16 21:57:05.648 167 16125.54 553.25 57247.11 88888.00 2003-06-16 21:57:06.648 167 16125.80 554.00 57247.23 88888.00 2003-06-16 21:57:07.648 167 16125.15 554.49 57247.11 88888.00 2003-06-16 21:57:08.648 167 16126.19 554.25 57246.62 88888.00 2003-06-16 21:57:09.648 167 16126.58 554.99 57246.14 88888.00 2003-06-16 21:57:10.648 167 16126.71 554.49 57245.77 88888.00 2003-06-16 21:57:11.648 167 16126.97 554.74 57245.40 88888.00 2003-06-16 21:57:12.648 167 16126.97 554.62 57245.16 88888.00 2003-06-16 21:57:13.648 167 16126.97 554.99 57245.52 88888.00 2003-06-16 21:57:14.648 167 16127.62 555.73 57245.16 88888.00 2003-06-16 21:57:15.648 167 16128.40 556.48 57245.16 88888.00 2003-06-16 21:57:16.648 167 16127.62 556.35 57244.18 88888.00 2003-06-16 21:57:17.648 167 16128.53 556.72 57244.05 88888.00 2003-06-16 21:57:18.648 167 16128.53 556.97 57243.81 88888.00 2003-06-16 21:57:19.648 167 16128.53 557.22 57244.42 88888.00 2003-06-16 21:57:20.648 167 16129.57 557.96 57243.69 88888.00 2003-06-16 21:57:21.648 167 16130.48 557.96 57243.32 88888.00 2003-06-16 21:57:22.648 167 16130.61 558.95 57243.57 88888.00 2003-06-16 21:57:23.648 167 16130.35 558.83 57242.96 88888.00 2003-06-16 21:57:24.648 167 16132.17 558.58 57243.45 88888.00 2003-06-16 21:57:25.648 167 16132.04 558.95 57243.32 88888.00 2003-06-16 21:57:26.648 167 16132.56 559.32 57243.45 88888.00 2003-06-16 21:57:27.648 167 16133.47 559.82 57242.96 88888.00 2003-06-16 21:57:28.648 167 16133.34 559.57 57242.96 88888.00 2003-06-16 21:57:29.648 167 16133.99 559.45 57243.20 88888.00 2003-06-16 21:57:30.648 167 16134.25 559.32 57243.57 88888.00 2003-06-16 21:57:31.648 167 16135.29 559.20 57243.57 88888.00 2003-06-16 21:57:32.648 167 16135.55 559.57 57243.57 88888.00 2003-06-16 21:57:33.648 167 16136.71 560.07 57242.96 88888.00 2003-06-16 21:57:34.648 167 16137.62 559.57 57244.18 88888.00 2003-06-16 21:57:35.648 167 16136.97 559.08 57244.18 88888.00 2003-06-16 21:57:36.648 167 16138.53 560.07 57244.18 88888.00 2003-06-16 21:57:37.648 167 16138.92 559.57 57243.93 88888.00 2003-06-16 21:57:38.648 167 16140.35 559.82 57244.42 88888.00 2003-06-16 21:57:39.648 167 16141.13 560.19 57244.67 88888.00 2003-06-16 21:57:40.648 167 16141.91 560.69 57244.67 88888.00 2003-06-16 21:57:41.648 167 16142.69 559.82 57245.16 88888.00 2003-06-16 21:57:43.648 167 16144.64 560.44 57245.28 88888.00 2003-06-16 21:57:44.648 167 16145.68 559.82 57246.26 88888.00 2003-06-16 21:57:45.648 167 16147.37 560.69 57246.26 88888.00 2003-06-16 21:57:46.648 167 16149.06 560.56 57246.87 88888.00 2003-06-16 21:57:47.648 167 16148.67 560.56 57246.99 88888.00 2003-06-16 21:57:48.648 167 16149.45 560.31 57247.48 88888.00 2003-06-16 21:57:49.648 167 16150.62 560.19 57248.21 88888.00 2003-06-16 21:57:50.648 167 16151.92 560.93 57247.72 88888.00 2003-06-16 21:57:51.648 167 16152.83 561.31 57248.46 88888.00 2003-06-16 21:57:52.648 167 16153.87 560.69 57249.31 88888.00 2003-06-16 21:57:53.648 167 16154.13 561.43 57248.70 88888.00 2003-06-16 21:57:54.648 167 16155.55 561.92 57249.93 88888.00 2003-06-16 21:57:55.648 167 16156.33 561.80 57250.05 88888.00 2003-06-16 21:57:56.648 167 16156.33 561.55 57250.05 88888.00 2003-06-16 21:57:57.648 167 16157.50 561.92 57250.54 88888.00 2003-06-16 21:57:58.648 167 16158.54 561.92 57250.90 88888.00 2003-06-16 21:57:59.648 167 16158.93 561.68 57251.39 88888.00 2003-06-16 21:58:00.648 167 16159.71 562.30 57251.27 88888.00 2003-06-16 21:58:01.648 167 16159.97 561.92 57251.64 88888.00 2003-06-16 21:58:02.648 167 16160.62 562.54 57252.25 88888.00 2003-06-16 21:58:03.648 167 16161.40 563.41 57252.00 88888.00 2003-06-16 21:58:04.648 167 16162.31 562.92 57252.25 88888.00 2003-06-16 21:58:05.648 167 16162.83 562.92 57252.74 88888.00 2003-06-16 21:58:06.648 167 16162.83 563.04 57252.86 88888.00 2003-06-16 21:58:07.648 167 16163.35 562.79 57253.96 88888.00 2003-06-16 21:58:08.648 167 16163.48 563.29 57253.96 88888.00 2003-06-16 21:58:09.648 167 16163.87 563.66 57253.71 88888.00 2003-06-16 21:58:10.648 167 16164.26 562.67 57254.33 88888.00 2003-06-16 21:58:11.648 167 16164.39 563.29 57254.70 88888.00 2003-06-16 21:58:12.648 167 16164.65 563.29 57254.20 88888.00 2003-06-16 21:58:13.648 167 16165.17 563.66 57255.18 88888.00 2003-06-16 21:58:14.648 167 16165.43 562.92 57254.94 88888.00 2003-06-16 21:58:15.648 167 16165.69 562.42 57255.43 88888.00 2003-06-16 21:58:16.648 167 16166.86 562.92 57255.30 88888.00 2003-06-16 21:58:17.648 167 16166.86 563.16 57256.89 88888.00 2003-06-16 21:58:18.648 167 16167.25 562.42 57257.02 88888.00 2003-06-16 21:58:19.648 167 16167.25 562.42 57257.14 88888.00 2003-06-16 21:58:20.648 167 16168.16 562.17 57257.26 88888.00 2003-06-16 21:58:21.648 167 16168.55 561.80 57258.24 88888.00 2003-06-16 21:58:22.648 167 16169.20 561.55 57258.00 88888.00 2003-06-16 21:58:23.648 167 16169.72 561.55 57258.85 88888.00 2003-06-16 21:58:24.648 167 16170.76 560.81 57258.97 88888.00 2003-06-16 21:58:25.648 167 16171.67 560.93 57259.34 88888.00 2003-06-16 21:58:26.648 167 16171.93 560.44 57259.34 88888.00 2003-06-16 21:58:27.648 167 16172.19 560.31 57260.56 88888.00 2003-06-16 21:58:28.648 167 16173.35 559.57 57260.93 88888.00 2003-06-16 21:58:29.648 167 16175.30 559.20 57260.93 88888.00 2003-06-16 21:58:30.648 167 16175.17 558.95 57261.66 88888.00 2003-06-16 21:58:31.648 167 16176.47 558.95 57262.52 88888.00 2003-06-16 21:58:32.648 167 16177.90 558.33 57262.64 88888.00 2003-06-16 21:58:33.648 167 16179.59 557.47 57263.38 88888.00 2003-06-16 21:58:34.648 167 16180.50 557.22 57264.23 88888.00 2003-06-16 21:58:35.648 167 16181.54 556.85 57265.09 88888.00 2003-06-16 21:58:36.648 167 16181.80 555.86 57265.21 88888.00 2003-06-16 21:58:37.648 167 16183.49 554.99 57266.19 88888.00 2003-06-16 21:58:38.648 167 16184.79 555.36 57266.92 88888.00 2003-06-16 21:58:39.648 167 16185.96 554.62 57268.02 88888.00 2003-06-16 21:58:40.648 167 16187.39 554.87 57268.27 88888.00 2003-06-16 21:58:41.648 167 16186.74 554.49 57268.14 88888.00 2003-06-16 21:58:42.648 167 16187.91 554.12 57268.75 88888.00 2003-06-16 21:58:43.648 167 16189.08 554.25 57269.49 88888.00 2003-06-16 21:58:44.648 167 16189.73 553.87 57270.83 88888.00 2003-06-16 21:58:45.648 167 16189.86 553.63 57271.57 88888.00 2003-06-16 21:58:46.648 167 16190.51 554.00 57271.81 88888.00 2003-06-16 21:58:47.648 167 16191.29 553.63 57272.79 88888.00 2003-06-16 21:58:48.648 167 16191.16 554.00 57272.67 88888.00 2003-06-16 21:58:49.648 167 16191.54 553.50 57274.26 88888.00 2003-06-16 21:58:50.648 167 16191.29 553.50 57273.89 88888.00 2003-06-16 21:58:51.648 167 16191.67 553.63 57274.87 88888.00 2003-06-16 21:58:52.648 167 16191.93 553.13 57275.36 88888.00 2003-06-16 21:58:53.648 167 16192.19 554.25 57275.72 88888.00 2003-06-16 21:58:54.648 167 16191.42 553.75 57275.72 88888.00 2003-06-16 21:58:55.648 167 16191.42 553.87 57276.95 88888.00 2003-06-16 21:58:56.648 167 16191.03 553.75 57276.46 88888.00 2003-06-16 21:58:57.648 167 16191.16 554.12 57276.82 88888.00 2003-06-16 21:58:58.648 167 16191.03 553.75 57277.80 88888.00 2003-06-16 21:58:59.648 167 16190.77 554.87 57278.29 88888.00 2003-06-16 21:59:00.648 167 16189.73 554.37 57278.66 88888.00 2003-06-16 21:59:01.648 167 16190.38 554.62 57278.78 88888.00 2003-06-16 21:59:02.648 167 16189.34 554.12 57278.54 88888.00 2003-06-16 21:59:03.648 167 16189.60 554.12 57278.66 88888.00 2003-06-16 21:59:04.648 167 16188.82 553.87 57279.02 88888.00 2003-06-16 21:59:05.648 167 16188.95 553.63 57279.15 88888.00 2003-06-16 21:59:06.648 167 16189.47 554.25 57279.64 88888.00 2003-06-16 21:59:07.648 167 16189.08 553.87 57279.15 88888.00 2003-06-16 21:59:08.648 167 16187.78 554.12 57279.88 88888.00 2003-06-16 21:59:09.648 167 16188.04 553.63 57279.51 88888.00 2003-06-16 21:59:10.648 167 16187.26 553.63 57280.00 88888.00 2003-06-16 21:59:11.648 167 16187.39 553.01 57280.25 88888.00 2003-06-16 21:59:12.648 167 16186.35 553.87 57279.88 88888.00 2003-06-16 21:59:13.648 167 16186.22 553.25 57280.37 88888.00 2003-06-16 21:59:14.648 167 16185.31 553.01 57280.61 88888.00 2003-06-16 21:59:15.648 167 16184.79 553.38 57280.37 88888.00 2003-06-16 21:59:16.648 167 16183.88 554.12 57280.98 88888.00 2003-06-16 21:59:17.648 167 16183.36 554.00 57280.73 88888.00 2003-06-16 21:59:18.648 167 16182.97 554.49 57281.10 88888.00 2003-06-16 21:59:19.648 167 16182.71 554.87 57281.71 88888.00 2003-06-16 21:59:20.648 167 16181.28 554.62 57281.35 88888.00 2003-06-16 21:59:21.648 167 16180.50 555.24 57281.23 88888.00 2003-06-16 21:59:22.648 167 16180.11 555.48 57280.86 88888.00 2003-06-16 21:59:23.648 167 16179.85 555.36 57281.35 88888.00 2003-06-16 21:59:24.648 167 16178.29 555.86 57281.71 88888.00 2003-06-16 21:59:25.648 167 16177.77 556.23 57282.08 88888.00 2003-06-16 21:59:26.648 167 16177.12 556.85 57281.59 88888.00 2003-06-16 21:59:27.648 167 16176.08 556.60 57281.84 88888.00 2003-06-16 21:59:28.648 167 16174.91 556.97 57282.20 88888.00 2003-06-16 21:59:29.648 167 16175.04 557.09 57282.32 88888.00 2003-06-16 21:59:30.648 167 16174.91 558.09 57282.20 88888.00 2003-06-16 21:59:31.648 167 16174.13 557.71 57282.32 88888.00 2003-06-16 21:59:32.648 167 16173.62 557.84 57281.71 88888.00 2003-06-16 21:59:33.648 167 16172.58 557.96 57282.57 88888.00 2003-06-16 21:59:34.648 167 16172.19 557.96 57283.18 88888.00 2003-06-16 21:59:35.648 167 16171.41 557.96 57282.08 88888.00 2003-06-16 21:59:36.648 167 16170.89 558.46 57282.82 88888.00 2003-06-16 21:59:37.648 167 16170.76 558.95 57283.43 88888.00 2003-06-16 21:59:38.648 167 16169.85 558.58 57282.82 88888.00 2003-06-16 21:59:39.648 167 16169.46 558.83 57282.69 88888.00 2003-06-16 21:59:40.648 167 16168.94 559.45 57282.94 88888.00 2003-06-16 21:59:41.648 167 16168.68 559.70 57283.18 88888.00 2003-06-16 21:59:43.648 167 16168.03 559.32 57283.30 88888.00 2003-06-16 21:59:44.648 167 16167.38 558.95 57283.91 88888.00 2003-06-16 21:59:45.648 167 16166.60 559.08 57284.04 88888.00 2003-06-16 21:59:46.648 167 16165.82 559.08 57284.16 88888.00 2003-06-16 21:59:47.648 167 16165.69 558.09 57283.67 88888.00 2003-06-16 21:59:48.648 167 16165.56 558.21 57284.28 88888.00 2003-06-16 21:59:49.648 167 16164.65 557.84 57284.16 88888.00 2003-06-16 21:59:50.648 167 16164.78 557.71 57284.28 88888.00 2003-06-16 21:59:51.648 167 16164.65 556.97 57284.65 88888.00 2003-06-16 21:59:52.648 167 16164.39 556.10 57284.65 88888.00 2003-06-16 21:59:53.648 167 16163.74 556.85 57285.26 88888.00 2003-06-16 21:59:54.648 167 16163.74 555.86 57284.77 88888.00 2003-06-16 21:59:55.648 167 16162.57 557.09 57283.79 88888.00 2003-06-16 22:00:00.648 167 16160.36 555.73 57285.87 88888.00 2003-06-16 22:00:01.648 167 16160.36 555.73 57286.12 88888.00 2003-06-16 22:00:02.648 167 16160.23 555.73 57285.99 88888.00 2003-06-16 22:00:03.648 167 16159.32 555.48 57285.14 88888.00 2003-06-16 22:00:04.648 167 16158.54 555.86 57285.26 88888.00 2003-06-16 22:00:05.648 167 16158.93 556.10 57286.12 88888.00 2003-06-16 22:00:06.648 167 16157.76 555.73 57285.75 88888.00 2003-06-16 22:00:07.648 167 16157.24 555.86 57285.38 88888.00 2003-06-16 22:00:08.648 167 16156.98 556.85 57285.75 88888.00 2003-06-16 22:00:09.648 167 16156.20 555.86 57285.87 88888.00 2003-06-16 22:00:10.648 167 16156.20 556.35 57285.62 88888.00 2003-06-16 22:00:11.648 167 16155.29 555.98 57286.61 88888.00 2003-06-16 22:00:12.648 167 16155.29 556.48 57286.48 88888.00 2003-06-16 22:00:13.648 167 16155.68 556.48 57285.99 88888.00 2003-06-16 22:00:14.648 167 16154.65 556.23 57286.24 88888.00 2003-06-16 22:00:15.648 167 16155.29 556.72 57286.24 88888.00 2003-06-16 22:00:16.648 167 16155.04 556.35 57285.87 88888.00 2003-06-16 22:00:17.648 167 16153.74 556.97 57286.61 88888.00 2003-06-16 22:00:18.648 167 16153.48 557.34 57286.97 88888.00 2003-06-16 22:00:19.648 167 16154.00 556.35 57286.12 88888.00 2003-06-16 22:00:20.648 167 16153.61 557.09 57287.09 88888.00 2003-06-16 22:00:21.648 167 16152.44 557.22 57286.73 88888.00 2003-06-16 22:00:22.648 167 16152.44 556.97 57287.09 88888.00 2003-06-16 22:00:23.648 167 16152.05 556.72 57286.36 88888.00 2003-06-16 22:00:24.648 167 16151.92 556.60 57286.97 88888.00 2003-06-16 22:00:25.648 167 16151.14 556.10 57286.97 88888.00 2003-06-16 22:00:26.648 167 16150.88 555.61 57286.36 88888.00 2003-06-16 22:00:27.648 167 16150.36 556.72 57287.09 88888.00 2003-06-16 22:00:28.648 167 16150.23 555.73 57287.34 88888.00 2003-06-16 22:00:29.648 167 16150.10 555.61 57286.73 88888.00 2003-06-16 22:00:30.648 167 16149.71 555.36 57287.09 88888.00 2003-06-16 22:00:31.648 167 16149.97 555.11 57286.85 88888.00 2003-06-16 22:00:32.648 167 16149.84 555.11 57286.73 88888.00 2003-06-16 22:00:33.648 167 16150.23 554.74 57287.09 88888.00 2003-06-16 22:00:34.648 167 16150.49 554.49 57286.97 88888.00 2003-06-16 22:00:35.648 167 16150.88 554.12 57286.36 88888.00 2003-06-16 22:00:36.648 167 16151.79 554.37 57286.85 88888.00 2003-06-16 22:00:37.648 167 16152.31 553.13 57286.85 88888.00 2003-06-16 22:00:38.648 167 16152.05 552.76 57286.85 88888.00 2003-06-16 22:00:39.648 167 16152.96 552.02 57287.21 88888.00 2003-06-16 22:00:40.648 167 16154.52 552.14 57287.58 88888.00 2003-06-16 22:00:41.648 167 16154.26 551.64 57288.20 88888.00 2003-06-16 22:00:42.648 167 16155.55 551.15 57287.83 88888.00 2003-06-16 22:00:43.648 167 16155.42 551.03 57288.44 88888.00 2003-06-16 22:00:44.648 167 16155.94 550.90 57288.07 88888.00 2003-06-16 22:00:45.648 167 16155.94 549.91 57288.07 88888.00 2003-06-16 22:00:46.648 167 16157.76 549.66 57288.32 88888.00 2003-06-16 22:00:47.648 167 16158.15 549.91 57288.44 88888.00 2003-06-16 22:00:48.648 167 16158.41 549.04 57289.42 88888.00 2003-06-16 22:00:49.648 167 16159.71 548.67 57289.29 88888.00 2003-06-16 22:00:50.648 167 16160.36 548.80 57289.29 88888.00 2003-06-16 22:00:51.648 167 16161.14 548.05 57289.17 88888.00 2003-06-16 22:00:52.648 167 16162.05 547.43 57289.91 88888.00 2003-06-16 22:00:53.648 167 16161.79 547.31 57289.79 88888.00 2003-06-16 22:00:54.648 167 16162.31 546.44 57290.52 88888.00 2003-06-16 22:00:55.648 167 16162.44 546.69 57290.39 88888.00 2003-06-16 22:00:56.648 167 16163.87 546.32 57291.13 88888.00 2003-06-16 22:00:57.648 167 16163.35 546.32 57290.15 88888.00 2003-06-16 22:00:58.648 167 16163.87 545.70 57291.13 88888.00 2003-06-16 22:00:59.648 167 16164.26 545.70 57291.38 88888.00 2003-06-16 22:01:00.648 167 16164.13 545.45 57291.13 88888.00 2003-06-16 22:01:01.648 167 16164.26 545.58 57291.62 88888.00 2003-06-16 22:01:02.648 167 16163.74 545.95 57291.86 88888.00 2003-06-16 22:01:03.648 167 16164.26 545.08 57292.11 88888.00 2003-06-16 22:01:04.648 167 16164.91 545.70 57292.11 88888.00 2003-06-16 22:01:05.648 167 16165.17 545.45 57292.23 88888.00 2003-06-16 22:01:06.648 167 16165.95 545.58 57292.60 88888.00 2003-06-16 22:01:07.648 167 16165.69 545.45 57291.98 88888.00 2003-06-16 22:01:08.648 167 16166.47 545.70 57292.72 88888.00 2003-06-16 22:01:09.648 167 16166.08 546.20 57292.72 88888.00 2003-06-16 22:01:10.648 167 16166.21 546.44 57292.47 88888.00 2003-06-16 22:01:11.648 167 16165.82 545.82 57292.84 88888.00 2003-06-16 22:01:12.648 167 16166.08 546.32 57293.21 88888.00 2003-06-16 22:01:13.648 167 16165.95 546.94 57293.45 88888.00 2003-06-16 22:01:14.648 167 16165.69 546.94 57293.70 88888.00 2003-06-16 22:01:15.648 167 16165.17 547.43 57292.96 88888.00 2003-06-16 22:01:16.648 167 16164.91 548.30 57292.96 88888.00 2003-06-16 22:01:17.648 167 16164.52 548.30 57292.84 88888.00 2003-06-16 22:01:18.648 167 16164.00 547.93 57292.60 88888.00 2003-06-16 22:01:19.648 167 16163.87 549.17 57292.72 88888.00 2003-06-16 22:01:20.648 167 16164.00 548.67 57292.60 88888.00 2003-06-16 22:01:21.648 167 16163.74 549.42 57292.47 88888.00 2003-06-16 22:01:22.648 167 16163.22 549.54 57292.96 88888.00 2003-06-16 22:01:23.648 167 16162.57 549.66 57293.09 88888.00 2003-06-16 22:01:24.648 167 16161.92 551.15 57293.09 88888.00 2003-06-16 22:01:25.648 167 16162.57 550.41 57292.35 88888.00 2003-06-16 22:01:26.648 167 16161.27 550.28 57292.60 88888.00 2003-06-16 22:01:27.648 167 16161.40 550.65 57291.98 88888.00 2003-06-16 22:01:28.648 167 16162.18 550.53 57291.50 88888.00 2003-06-16 22:01:29.648 167 16161.66 550.78 57291.38 88888.00 2003-06-16 22:01:30.648 167 16161.01 551.27 57291.62 88888.00 2003-06-16 22:01:31.648 167 16160.23 550.65 57291.38 88888.00 2003-06-16 22:01:32.648 167 16160.36 550.41 57291.13 88888.00 2003-06-16 22:01:33.648 167 16160.23 550.28 57290.88 88888.00 2003-06-16 22:01:34.648 167 16160.23 550.65 57290.15 88888.00 2003-06-16 22:01:35.648 167 16160.23 550.16 57290.03 88888.00 2003-06-16 22:01:36.648 167 16159.45 550.03 57290.39 88888.00 2003-06-16 22:01:37.648 167 16159.19 549.42 57289.29 88888.00 2003-06-16 22:01:38.648 167 16160.10 549.29 57289.54 88888.00 2003-06-16 22:01:39.648 167 16159.06 548.30 57289.91 88888.00 2003-06-16 22:01:40.648 167 16158.67 547.56 57288.56 88888.00 2003-06-16 22:01:41.648 167 16158.93 547.19 57288.07 88888.00 2003-06-16 22:01:42.648 167 16158.54 546.57 57289.17 88888.00 2003-06-16 22:01:43.648 167 16158.02 546.69 57287.95 88888.00 2003-06-16 22:01:44.648 167 16158.15 545.82 57287.09 88888.00 2003-06-16 22:01:45.648 167 16158.41 545.33 57287.95 88888.00 2003-06-16 22:01:46.648 167 16158.41 544.71 57287.34 88888.00 2003-06-16 22:01:47.648 167 16157.24 544.96 57287.71 88888.00 2003-06-16 22:01:48.648 167 16157.24 544.71 57286.36 88888.00 2003-06-16 22:01:49.648 167 16157.11 544.59 57285.62 88888.00 2003-06-16 22:01:50.648 167 16156.85 543.84 57286.73 88888.00 2003-06-16 22:01:51.648 167 16157.11 543.84 57285.50 88888.00 2003-06-16 22:01:52.648 167 16156.98 543.22 57285.02 88888.00 2003-06-16 22:01:53.648 167 16157.76 542.36 57285.50 88888.00 2003-06-16 22:01:54.648 167 16156.98 541.86 57285.75 88888.00 2003-06-16 22:01:55.648 167 16157.24 541.24 57284.89 88888.00 2003-06-16 22:01:56.648 167 16158.15 541.24 57284.28 88888.00 2003-06-16 22:01:57.648 167 16157.76 540.62 57284.28 88888.00 2003-06-16 22:01:58.648 167 16158.15 539.63 57283.91 88888.00 2003-06-16 22:01:59.648 167 16159.06 538.76 57283.30 88888.00 2003-06-16 22:02:00.648 167 16159.71 537.77 57283.55 88888.00 2003-06-16 22:02:01.648 167 16160.49 537.28 57283.43 88888.00 2003-06-16 22:02:02.648 167 16160.10 536.41 57282.94 88888.00 2003-06-16 22:02:03.648 167 16161.27 535.67 57283.06 88888.00 2003-06-16 22:02:04.648 167 16162.18 534.55 57282.32 88888.00 2003-06-16 22:02:05.648 167 16162.83 534.06 57282.69 88888.00 2003-06-16 22:02:06.648 167 16163.09 533.44 57282.08 88888.00 2003-06-16 22:02:07.648 167 16163.35 532.70 57282.20 88888.00 2003-06-16 22:02:08.648 167 16163.87 532.32 57282.45 88888.00 2003-06-16 22:02:09.648 167 16165.17 530.96 57282.57 88888.00 2003-06-16 22:02:10.648 167 16164.39 530.96 57281.84 88888.00 2003-06-16 22:02:11.648 167 16166.21 529.48 57282.82 88888.00 2003-06-16 22:02:12.648 167 16166.08 528.86 57282.32 88888.00 2003-06-16 22:02:13.648 167 16167.12 528.48 57282.45 88888.00 2003-06-16 22:02:14.648 167 16167.25 528.36 57281.71 88888.00 2003-06-16 22:02:15.648 167 16167.64 527.12 57281.96 88888.00 2003-06-16 22:02:16.648 167 16167.64 527.37 57281.71 88888.00 2003-06-16 22:02:17.648 167 16168.81 526.25 57281.59 88888.00 2003-06-16 22:02:18.648 167 16168.94 526.01 57281.96 88888.00 2003-06-16 22:02:19.648 167 16169.98 525.14 57281.23 88888.00 2003-06-16 22:02:20.648 167 16170.11 524.64 57282.20 88888.00 2003-06-16 22:02:21.648 167 16170.89 524.77 57281.59 88888.00 2003-06-16 22:02:22.648 167 16171.80 524.52 57281.84 88888.00 2003-06-16 22:02:23.648 167 16171.41 523.53 57281.23 88888.00 2003-06-16 22:02:24.648 167 16172.32 523.28 57280.73 88888.00 2003-06-16 22:02:25.648 167 16172.71 523.53 57281.35 88888.00 2003-06-16 22:02:26.648 167 16173.09 522.54 57281.47 88888.00 2003-06-16 22:02:27.648 167 16174.00 520.93 57281.35 88888.00 2003-06-16 22:02:28.648 167 16174.52 522.04 57281.96 88888.00 2003-06-16 22:02:29.648 167 16174.78 520.93 57281.10 88888.00 2003-06-16 22:02:30.648 167 16174.91 520.43 57281.23 88888.00 2003-06-16 22:02:31.648 167 16174.78 520.43 57280.61 88888.00 2003-06-16 22:02:32.648 167 16175.17 519.44 57280.98 88888.00 2003-06-16 22:02:33.648 167 16175.56 518.95 57281.47 88888.00 2003-06-16 22:02:34.648 167 16176.21 518.33 57281.35 88888.00 2003-06-16 22:02:35.648 167 16176.73 517.83 57281.10 88888.00 2003-06-16 22:02:36.648 167 16176.86 518.08 57281.10 88888.00 2003-06-16 22:02:37.648 167 16177.77 517.21 57280.86 88888.00 2003-06-16 22:02:38.648 167 16178.03 516.84 57280.61 88888.00 2003-06-16 22:02:39.648 167 16179.33 516.22 57281.23 88888.00 2003-06-16 22:02:40.648 167 16180.50 516.10 57281.10 88888.00 2003-06-16 22:02:41.648 167 16179.85 515.36 57281.71 88888.00 2003-06-16 22:02:42.648 167 16181.02 515.11 57282.08 88888.00 2003-06-16 22:02:43.648 167 16181.28 515.11 57281.23 88888.00 2003-06-16 22:02:44.648 167 16182.97 514.12 57281.35 88888.00 2003-06-16 22:02:45.648 167 16183.49 513.25 57282.32 88888.00 2003-06-16 22:02:46.648 167 16183.88 513.25 57281.96 88888.00 2003-06-16 22:02:47.648 167 16184.79 512.75 57282.32 88888.00 2003-06-16 22:02:48.648 167 16185.31 512.14 57282.32 88888.00 2003-06-16 22:02:49.648 167 16186.09 512.01 57282.69 88888.00 2003-06-16 22:02:50.648 167 16186.74 511.52 57282.57 88888.00 2003-06-16 22:02:51.648 167 16187.26 512.14 57282.32 88888.00 2003-06-16 22:02:52.648 167 16187.39 511.27 57282.57 88888.00 2003-06-16 22:02:53.648 167 16188.56 510.40 57282.82 88888.00 2003-06-16 22:02:54.648 167 16189.60 510.65 57282.32 88888.00 2003-06-16 22:02:55.648 167 16189.73 510.77 57282.94 88888.00 2003-06-16 22:02:56.648 167 16190.25 511.27 57282.32 88888.00 2003-06-16 22:02:57.648 167 16190.64 511.27 57283.18 88888.00 2003-06-16 22:02:58.648 167 16191.16 511.39 57283.30 88888.00 2003-06-16 22:02:59.648 167 16191.80 511.76 57283.79 88888.00 2003-06-16 22:03:00.648 167 16191.54 511.89 57283.55 88888.00 2003-06-16 22:03:01.648 167 16191.80 511.89 57283.91 88888.00 2003-06-16 22:03:02.648 167 16192.06 512.26 57283.43 88888.00 2003-06-16 22:03:03.648 167 16192.06 512.51 57282.45 88888.00 2003-06-16 22:03:04.648 167 16191.93 513.75 57283.30 88888.00 2003-06-16 22:03:05.648 167 16192.84 513.99 57283.06 88888.00 2003-06-16 22:03:06.648 167 16192.71 514.74 57283.55 88888.00 2003-06-16 22:03:07.648 167 16192.06 514.86 57283.18 88888.00 2003-06-16 22:03:08.648 167 16192.32 515.23 57282.94 88888.00 2003-06-16 22:03:09.648 167 16192.97 514.74 57283.18 88888.00 2003-06-16 22:03:10.648 167 16191.67 515.36 57283.67 88888.00 2003-06-16 22:03:11.648 167 16192.58 515.97 57283.67 88888.00 2003-06-16 22:03:12.648 167 16192.71 516.47 57282.57 88888.00 2003-06-16 22:03:13.648 167 16192.71 516.47 57283.55 88888.00 2003-06-16 22:03:14.648 167 16192.32 516.22 57283.06 88888.00 2003-06-16 22:03:15.648 167 16192.71 516.59 57282.45 88888.00 2003-06-16 22:03:16.648 167 16192.32 515.97 57282.08 88888.00 2003-06-16 22:03:17.648 167 16191.80 516.22 57282.32 88888.00 2003-06-16 22:03:18.648 167 16192.19 516.72 57282.57 88888.00 2003-06-16 22:03:19.648 167 16191.80 516.59 57282.32 88888.00 2003-06-16 22:03:20.648 167 16191.93 518.08 57282.57 88888.00 2003-06-16 22:03:21.648 167 16191.93 517.71 57282.32 88888.00 2003-06-16 22:03:22.648 167 16191.29 517.59 57282.69 88888.00 2003-06-16 22:03:23.648 167 16191.67 517.71 57282.69 88888.00 2003-06-16 22:03:24.648 167 16191.16 517.71 57281.71 88888.00 2003-06-16 22:03:25.648 167 16191.16 518.58 57282.20 88888.00 2003-06-16 22:03:26.648 167 16190.90 518.95 57281.59 88888.00 2003-06-16 22:03:27.648 167 16190.90 518.82 57282.20 88888.00 2003-06-16 22:03:28.648 167 16191.03 519.20 57281.96 88888.00 2003-06-16 22:03:29.648 167 16191.42 518.82 57282.45 88888.00 2003-06-16 22:03:30.648 167 16190.90 520.56 57281.96 88888.00 2003-06-16 22:03:31.648 167 16190.77 520.68 57282.20 88888.00 2003-06-16 22:03:32.648 167 16191.16 520.43 57282.69 88888.00 2003-06-16 22:03:33.648 167 16191.54 521.05 57282.69 88888.00 2003-06-16 22:03:34.648 167 16191.16 520.93 57282.32 88888.00 2003-06-16 22:03:35.648 167 16191.80 521.18 57282.69 88888.00 2003-06-16 22:03:36.648 167 16191.67 521.18 57282.82 88888.00 2003-06-16 22:03:37.648 167 16191.54 521.42 57283.06 88888.00 2003-06-16 22:03:38.648 167 16191.67 521.80 57282.57 88888.00 2003-06-16 22:03:39.648 167 16191.67 521.67 57283.43 88888.00 2003-06-16 22:03:40.648 167 16191.80 522.04 57282.69 88888.00 2003-06-16 22:03:41.648 167 16192.19 522.66 57283.18 88888.00 2003-06-16 22:03:42.648 167 16192.19 522.79 57283.79 88888.00 2003-06-16 22:03:43.648 167 16191.80 523.28 57283.79 88888.00 2003-06-16 22:03:44.648 167 16192.45 522.42 57284.40 88888.00 2003-06-16 22:03:45.648 167 16192.84 522.54 57285.26 88888.00 2003-06-16 22:03:46.648 167 16193.23 523.28 57284.89 88888.00 2003-06-16 22:03:47.648 167 16192.84 523.16 57284.53 88888.00 2003-06-16 22:03:48.648 167 16193.23 523.28 57285.50 88888.00 2003-06-16 22:03:49.648 167 16193.10 523.03 57285.14 88888.00 2003-06-16 22:03:50.648 167 16193.62 523.41 57285.62 88888.00 2003-06-16 22:03:51.648 167 16193.23 524.15 57285.50 88888.00 2003-06-16 22:03:52.648 167 16193.49 524.03 57286.24 88888.00 2003-06-16 22:03:53.648 167 16194.14 523.78 57285.87 88888.00 2003-06-16 22:03:54.648 167 16193.10 524.27 57286.85 88888.00 2003-06-16 22:03:55.648 167 16193.36 523.90 57286.48 88888.00 2003-06-16 22:03:56.648 167 16193.10 523.78 57286.97 88888.00 2003-06-16 22:03:57.648 167 16194.14 523.90 57287.21 88888.00 2003-06-16 22:03:58.648 167 16193.62 525.14 57287.21 88888.00 2003-06-16 22:03:59.648 167 16193.75 523.90 57288.20 88888.00 2003-06-16 22:04:00.648 167 16194.01 525.39 57288.80 88888.00 2003-06-16 22:04:01.648 167 16194.79 524.89 57288.80 88888.00 2003-06-16 22:04:02.648 167 16194.01 525.14 57288.56 88888.00 2003-06-16 22:04:03.648 167 16194.14 525.51 57289.66 88888.00 2003-06-16 22:04:04.648 167 16194.92 526.01 57289.79 88888.00 2003-06-16 22:04:05.648 167 16195.05 525.64 57289.17 88888.00 2003-06-16 22:04:06.648 167 16195.70 526.13 57289.91 88888.00 2003-06-16 22:04:07.648 167 16196.61 526.50 57291.13 88888.00 2003-06-16 22:04:08.648 167 16196.61 526.63 57291.01 88888.00 2003-06-16 22:04:09.648 167 16197.00 526.75 57291.38 88888.00 2003-06-16 22:04:10.648 167 16197.39 526.75 57291.38 88888.00 2003-06-16 22:04:11.648 167 16197.65 527.49 57291.62 88888.00 2003-06-16 22:04:12.648 167 16198.82 527.25 57292.11 88888.00 2003-06-16 22:04:13.648 167 16198.69 527.49 57292.35 88888.00 2003-06-16 22:04:14.648 167 16199.86 529.23 57292.23 88888.00 2003-06-16 22:04:15.648 167 16200.25 529.23 57293.21 88888.00 2003-06-16 22:04:16.648 167 16200.51 530.34 57294.43 88888.00 2003-06-16 22:04:17.648 167 16199.86 530.22 57294.06 88888.00 2003-06-16 22:04:18.648 167 16200.77 530.71 57294.43 88888.00 2003-06-16 22:04:19.648 167 16200.90 532.32 57294.80 88888.00 2003-06-16 22:04:20.648 167 16201.42 532.57 57295.04 88888.00 2003-06-16 22:04:21.648 167 16201.42 532.82 57295.65 88888.00 2003-06-16 22:04:22.648 167 16201.81 532.94 57295.90 88888.00 2003-06-16 22:04:23.648 167 16201.68 534.92 57296.39 88888.00 2003-06-16 22:04:24.648 167 16202.59 535.79 57296.75 88888.00 2003-06-16 22:04:25.648 167 16202.33 535.79 57296.51 88888.00 2003-06-16 22:04:26.648 167 16202.59 536.66 57297.36 88888.00 2003-06-16 22:04:27.648 167 16203.24 537.28 57297.61 88888.00 2003-06-16 22:04:28.648 167 16202.85 537.15 57298.10 88888.00 2003-06-16 22:04:29.648 167 16202.72 538.39 57298.46 88888.00 2003-06-16 22:04:30.648 167 16202.33 539.01 57299.07 88888.00 2003-06-16 22:04:31.648 167 16202.59 538.64 57299.44 88888.00 2003-06-16 22:04:32.648 167 16201.42 539.75 57299.32 88888.00 2003-06-16 22:04:33.648 167 16201.03 539.75 57298.83 88888.00 2003-06-16 22:04:34.648 167 16200.51 540.25 57299.57 88888.00 2003-06-16 22:04:35.648 167 16200.12 540.87 57299.44 88888.00 2003-06-16 22:04:36.648 167 16200.12 541.61 57299.57 88888.00 2003-06-16 22:04:37.648 167 16197.78 541.36 57299.81 88888.00 2003-06-16 22:04:38.648 167 16197.91 541.61 57299.69 88888.00 2003-06-16 22:04:39.648 167 16196.87 542.36 57299.81 88888.00 2003-06-16 22:04:40.648 167 16195.83 541.49 57299.57 88888.00 2003-06-16 22:04:41.648 167 16195.31 541.74 57299.44 88888.00 2003-06-16 22:04:42.648 167 16194.14 540.62 57299.20 88888.00 2003-06-16 22:04:43.648 167 16193.75 540.87 57299.44 88888.00 2003-06-16 22:04:44.648 167 16192.97 540.00 57300.30 88888.00 2003-06-16 22:04:45.648 167 16192.45 540.13 57299.81 88888.00 2003-06-16 22:04:46.648 167 16192.19 539.38 57299.81 88888.00 2003-06-16 22:04:47.648 167 16191.93 539.26 57300.42 88888.00 2003-06-16 22:04:48.648 167 16191.80 538.14 57299.93 88888.00 2003-06-16 22:04:49.648 167 16192.06 538.52 57300.30 88888.00 2003-06-16 22:04:50.648 167 16191.93 538.02 57299.69 88888.00 2003-06-16 22:04:51.648 167 16191.93 537.03 57300.54 88888.00 2003-06-16 22:04:52.648 167 16192.71 536.53 57300.30 88888.00 2003-06-16 22:04:53.648 167 16192.97 536.78 57300.54 88888.00 2003-06-16 22:04:54.648 167 16193.36 536.91 57301.28 88888.00 2003-06-16 22:04:55.648 167 16193.36 537.40 57300.54 88888.00 2003-06-16 22:04:56.648 167 16194.92 537.90 57300.30 88888.00 2003-06-16 22:04:57.648 167 16195.83 537.90 57300.91 88888.00 2003-06-16 22:04:58.648 167 16195.96 538.64 57300.91 88888.00 2003-06-16 22:04:59.648 167 16196.61 538.89 57300.54 88888.00 2003-06-16 22:05:00.648 167 16196.74 539.63 57301.16 88888.00 2003-06-16 22:05:01.648 167 16196.48 539.88 57300.54 88888.00 2003-06-16 22:05:02.648 167 16196.48 540.00 57300.42 88888.00 2003-06-16 22:05:03.648 167 16197.39 540.62 57300.79 88888.00 2003-06-16 22:05:04.648 167 16196.22 540.62 57300.54 88888.00 2003-06-16 22:05:05.648 167 16195.83 540.75 57300.91 88888.00 2003-06-16 22:05:06.648 167 16196.35 541.98 57300.30 88888.00 2003-06-16 22:05:07.648 167 16195.83 542.11 57300.05 88888.00 2003-06-16 22:05:08.648 167 16195.70 542.36 57298.95 88888.00 2003-06-16 22:05:09.648 167 16195.57 542.98 57298.46 88888.00 2003-06-16 22:05:10.648 167 16194.79 543.10 57298.59 88888.00 2003-06-16 22:05:11.648 167 16195.96 542.85 57298.34 88888.00 2003-06-16 22:05:12.648 167 16194.66 543.22 57297.85 88888.00 2003-06-16 22:05:13.648 167 16194.01 544.09 57296.75 88888.00 2003-06-16 22:05:14.648 167 16194.40 543.47 57296.14 88888.00 2003-06-16 22:05:15.648 167 16194.66 544.34 57295.77 88888.00 2003-06-16 22:05:16.648 167 16195.70 543.72 57295.41 88888.00 2003-06-16 22:05:17.648 167 16195.83 544.21 57294.31 88888.00 2003-06-16 22:05:18.648 167 16196.35 544.21 57293.57 88888.00 2003-06-16 22:05:19.648 167 16197.00 543.72 57292.96 88888.00 2003-06-16 22:05:20.648 167 16197.39 543.47 57292.35 88888.00 2003-06-16 22:05:21.648 167 16199.34 542.85 57291.98 88888.00 2003-06-16 22:05:22.648 167 16199.99 542.36 57291.13 88888.00 2003-06-16 22:05:23.648 167 16201.03 541.98 57290.76 88888.00 2003-06-16 22:05:24.648 167 16201.81 540.87 57290.76 88888.00 2003-06-16 22:05:25.648 167 16202.85 540.99 57290.64 88888.00 2003-06-16 22:05:26.648 167 16203.11 540.99 57289.66 88888.00 2003-06-16 22:05:27.648 167 16204.15 541.36 57288.56 88888.00 2003-06-16 22:05:28.648 167 16205.32 540.50 57288.44 88888.00 2003-06-16 22:05:29.648 167 16205.58 539.75 57288.32 88888.00 2003-06-16 22:05:30.648 167 16206.23 539.01 57288.20 88888.00 2003-06-16 22:05:31.648 167 16206.88 538.52 57287.34 88888.00 2003-06-16 22:05:32.648 167 16207.14 538.89 57287.46 88888.00 2003-06-16 22:05:33.648 167 16206.75 538.14 57286.61 88888.00 2003-06-16 22:05:34.648 167 16207.79 537.15 57286.12 88888.00 2003-06-16 22:05:35.648 167 16207.79 537.03 57285.75 88888.00 2003-06-16 22:05:36.648 167 16207.53 536.04 57284.89 88888.00 2003-06-16 22:05:37.648 167 16208.05 535.67 57284.40 88888.00 2003-06-16 22:05:38.648 167 16206.88 534.92 57284.28 88888.00 2003-06-16 22:05:39.648 167 16207.27 534.92 57284.28 88888.00 2003-06-16 22:05:40.648 167 16207.92 533.93 57282.94 88888.00 2003-06-16 22:05:41.648 167 16206.49 533.19 57282.57 88888.00 2003-06-16 22:05:42.648 167 16207.53 532.94 57282.32 88888.00 2003-06-16 22:05:43.648 167 16206.36 532.82 57281.47 88888.00 2003-06-16 22:05:44.648 167 16206.10 532.70 57280.86 88888.00 2003-06-16 22:05:45.648 167 16206.49 532.45 57280.61 88888.00 2003-06-16 22:05:46.648 167 16206.36 532.20 57280.12 88888.00 2003-06-16 22:05:47.648 167 16206.36 531.83 57279.15 88888.00 2003-06-16 22:05:48.648 167 16205.84 531.09 57278.78 88888.00 2003-06-16 22:05:49.648 167 16205.97 531.21 57278.41 88888.00 2003-06-16 22:05:50.648 167 16205.97 531.46 57277.31 88888.00 2003-06-16 22:05:51.648 167 16205.97 532.57 57276.95 88888.00 2003-06-16 22:05:52.648 167 16205.58 531.09 57276.46 88888.00 2003-06-16 22:05:53.648 167 16205.84 531.70 57275.72 88888.00 2003-06-16 22:05:54.648 167 16206.10 531.83 57274.87 88888.00 2003-06-16 22:05:55.648 167 16205.97 531.46 57274.26 88888.00 2003-06-16 22:05:56.648 167 16206.23 531.83 57273.77 88888.00 2003-06-16 22:05:57.648 167 16205.97 532.94 57273.52 88888.00 2003-06-16 22:05:58.648 167 16205.45 531.95 57273.16 88888.00 2003-06-16 22:05:59.648 167 16205.06 533.31 57272.05 88888.00 2003-06-16 22:06:00.648 167 16205.19 533.69 57271.32 88888.00 2003-06-16 22:06:01.648 167 16205.19 534.92 57271.32 88888.00 2003-06-16 22:06:02.648 167 16204.67 535.17 57270.59 88888.00 2003-06-16 22:06:03.648 167 16204.80 535.42 57269.37 88888.00 2003-06-16 22:06:04.648 167 16203.76 535.17 57269.12 88888.00 2003-06-16 22:06:05.648 167 16204.28 535.92 57268.27 88888.00 2003-06-16 22:06:06.648 167 16203.76 536.04 57268.14 88888.00 2003-06-16 22:06:07.648 167 16204.02 536.66 57267.41 88888.00 2003-06-16 22:06:08.648 167 16204.67 536.78 57266.92 88888.00 2003-06-16 22:06:09.648 167 16204.93 536.91 57266.80 88888.00 2003-06-16 22:06:10.648 167 16205.19 538.02 57265.82 88888.00 2003-06-16 22:06:11.648 167 16205.58 538.14 57265.57 88888.00 2003-06-16 22:06:12.648 167 16206.36 538.64 57265.70 88888.00 2003-06-16 22:06:13.648 167 16206.62 540.00 57265.21 88888.00 2003-06-16 22:06:14.648 167 16207.79 539.88 57264.72 88888.00 2003-06-16 22:06:15.648 167 16208.70 540.75 57264.60 88888.00 2003-06-16 22:06:16.648 167 16209.47 540.87 57264.11 88888.00 2003-06-16 22:06:17.648 167 16210.12 541.24 57263.98 88888.00 2003-06-16 22:06:18.648 167 16211.03 541.86 57263.86 88888.00 2003-06-16 22:06:19.648 167 16212.20 542.73 57263.50 88888.00 2003-06-16 22:06:20.648 167 16212.59 543.47 57263.62 88888.00 2003-06-16 22:06:21.648 167 16214.02 542.73 57263.01 88888.00 2003-06-16 22:06:22.648 167 16214.93 543.47 57263.38 88888.00 2003-06-16 22:06:23.648 167 16215.45 544.09 57263.86 88888.00 2003-06-16 22:06:24.648 167 16217.01 544.21 57263.01 88888.00 2003-06-16 22:06:25.648 167 16217.40 545.08 57263.01 88888.00 2003-06-16 22:06:26.648 167 16218.44 544.83 57264.11 88888.00 2003-06-16 22:06:27.648 167 16219.09 544.96 57263.01 88888.00 2003-06-16 22:06:28.648 167 16220.00 545.82 57263.62 88888.00 2003-06-16 22:06:29.648 167 16221.17 545.58 57263.86 88888.00 2003-06-16 22:06:30.648 167 16221.95 546.69 57263.25 88888.00 2003-06-16 22:06:31.648 167 16222.47 546.44 57263.50 88888.00 2003-06-16 22:06:32.648 167 16222.86 547.06 57263.62 88888.00 2003-06-16 22:06:33.648 167 16224.42 547.31 57263.62 88888.00 2003-06-16 22:06:34.648 167 16224.16 546.94 57263.86 88888.00 2003-06-16 22:06:35.648 167 16224.29 548.05 57263.86 88888.00 2003-06-16 22:06:36.648 167 16226.24 547.56 57263.98 88888.00 2003-06-16 22:06:37.648 167 16227.28 548.18 57263.98 88888.00 2003-06-16 22:06:38.648 167 16227.54 548.18 57264.84 88888.00 2003-06-16 22:06:39.648 167 16228.57 548.42 57263.86 88888.00 2003-06-16 22:06:40.648 167 16228.57 547.81 57263.86 88888.00 2003-06-16 22:06:41.648 167 16229.35 548.42 57264.35 88888.00 2003-06-16 22:06:42.648 167 16229.87 547.93 57264.48 88888.00 2003-06-16 22:06:43.648 167 16230.26 548.30 57264.11 88888.00 2003-06-16 22:06:44.648 167 16230.91 548.92 57264.23 88888.00 2003-06-16 22:06:45.648 167 16231.43 547.68 57264.11 88888.00 2003-06-16 22:06:46.648 167 16231.95 548.30 57263.74 88888.00 2003-06-16 22:06:47.648 167 16232.73 548.18 57264.35 88888.00 2003-06-16 22:06:48.648 167 16233.12 548.30 57263.74 88888.00 2003-06-16 22:06:49.648 167 16233.25 548.67 57264.23 88888.00 2003-06-16 22:06:50.648 167 16233.51 549.04 57263.50 88888.00 2003-06-16 22:06:51.648 167 16233.64 548.42 57263.50 88888.00 2003-06-16 22:06:52.648 167 16235.07 548.67 57263.38 88888.00 2003-06-16 22:06:53.648 167 16234.94 548.42 57263.13 88888.00 2003-06-16 22:06:54.648 167 16234.16 548.80 57262.89 88888.00 2003-06-16 22:06:55.648 167 16234.81 549.29 57262.76 88888.00 2003-06-16 22:06:56.648 167 16234.68 549.42 57263.01 88888.00 2003-06-16 22:06:57.648 167 16234.94 549.54 57262.03 88888.00 2003-06-16 22:06:58.648 167 16235.72 550.03 57262.39 88888.00 2003-06-16 22:06:59.648 167 16235.59 549.91 57261.91 88888.00 2003-06-16 22:07:00.648 167 16236.11 549.91 57261.66 88888.00 2003-06-16 22:07:01.648 167 16237.15 550.53 57261.30 88888.00 2003-06-16 22:07:02.648 167 16237.67 550.53 57260.93 88888.00 2003-06-16 22:07:03.648 167 16237.54 551.15 57260.68 88888.00 2003-06-16 22:07:04.648 167 16238.19 552.64 57261.05 88888.00 2003-06-16 22:07:05.648 167 16239.10 553.13 57260.93 88888.00 2003-06-16 22:07:06.648 167 16239.75 553.01 57260.32 88888.00 2003-06-16 22:07:07.648 167 16240.01 553.13 57260.32 88888.00 2003-06-16 22:07:08.648 167 16240.27 553.75 57260.44 88888.00 2003-06-16 22:07:09.648 167 16242.22 553.63 57260.81 88888.00 2003-06-16 22:07:10.648 167 16242.35 552.88 57259.95 88888.00 2003-06-16 22:07:11.648 167 16242.35 553.50 57260.20 88888.00 2003-06-16 22:07:12.648 167 16243.13 554.25 57260.44 88888.00 2003-06-16 22:07:13.648 167 16244.56 553.50 57260.20 88888.00 2003-06-16 22:07:14.648 167 16243.91 553.38 57260.07 88888.00 2003-06-16 22:07:15.648 167 16244.56 553.63 57259.46 88888.00 2003-06-16 22:07:16.648 167 16244.82 553.63 57259.83 88888.00 2003-06-16 22:07:17.648 167 16245.85 553.87 57259.83 88888.00 2003-06-16 22:07:18.648 167 16245.46 554.12 57259.22 88888.00 2003-06-16 22:07:19.648 167 16246.38 554.00 57259.34 88888.00 2003-06-16 22:07:20.648 167 16246.89 554.49 57259.59 88888.00 2003-06-16 22:07:21.648 167 16247.41 554.37 57259.22 88888.00 2003-06-16 22:07:22.648 167 16248.19 554.99 57258.97 88888.00 2003-06-16 22:07:23.648 167 16248.45 555.24 57259.22 88888.00 2003-06-16 22:07:24.648 167 16248.45 555.11 57259.46 88888.00 2003-06-16 22:07:25.648 167 16249.23 555.48 57259.34 88888.00 2003-06-16 22:07:26.648 167 16249.88 555.73 57259.09 88888.00 2003-06-16 22:07:27.648 167 16250.66 555.86 57259.09 88888.00 2003-06-16 22:07:28.648 167 16251.70 556.48 57259.22 88888.00 2003-06-16 22:07:29.648 167 16252.09 556.23 57259.22 88888.00 2003-06-16 22:07:30.648 167 16252.35 556.48 57259.22 88888.00 2003-06-16 22:07:31.648 167 16253.52 557.09 57259.09 88888.00 2003-06-16 22:07:32.648 167 16253.39 557.71 57259.59 88888.00 2003-06-16 22:07:33.648 167 16254.56 557.96 57259.59 88888.00 2003-06-16 22:07:34.648 167 16255.21 558.46 57259.46 88888.00 2003-06-16 22:07:35.648 167 16255.47 558.83 57258.85 88888.00 2003-06-16 22:07:36.648 167 16256.12 559.20 57259.22 88888.00 2003-06-16 22:07:37.648 167 16256.51 558.95 57260.32 88888.00 2003-06-16 22:07:38.648 167 16256.51 559.82 57259.95 88888.00 2003-06-16 22:07:39.648 167 16256.77 559.57 57260.07 88888.00 2003-06-16 22:07:40.648 167 16256.25 559.45 57260.07 88888.00 2003-06-16 22:07:41.648 167 16255.73 559.57 57260.07 88888.00 2003-06-16 22:07:42.648 167 16255.73 559.94 57259.95 88888.00 2003-06-16 22:07:43.648 167 16256.12 560.31 57259.59 88888.00 2003-06-16 22:07:44.648 167 16255.73 560.07 57259.22 88888.00 2003-06-16 22:07:45.648 167 16255.73 560.44 57259.95 88888.00 2003-06-16 22:07:46.648 167 16254.43 560.31 57259.71 88888.00 2003-06-16 22:07:47.648 167 16253.52 559.82 57259.46 88888.00 2003-06-16 22:07:48.648 167 16253.00 560.44 57259.83 88888.00 2003-06-16 22:07:49.648 167 16251.83 560.69 57260.32 88888.00 2003-06-16 22:07:50.648 167 16251.05 560.44 57259.59 88888.00 2003-06-16 22:07:51.648 167 16249.75 560.07 57259.71 88888.00 2003-06-16 22:07:52.648 167 16249.23 560.69 57259.46 88888.00 2003-06-16 22:07:53.648 167 16247.93 560.69 57259.22 88888.00 2003-06-16 22:07:54.648 167 16248.06 560.44 57258.73 88888.00 2003-06-16 22:07:55.648 167 16247.41 560.56 57258.85 88888.00 2003-06-16 22:07:56.648 167 16246.76 560.44 57258.97 88888.00 2003-06-16 22:07:57.648 167 16245.72 560.19 57259.59 88888.00 2003-06-16 22:07:58.648 167 16245.59 560.56 57259.34 88888.00 2003-06-16 22:07:59.648 167 16245.46 559.70 57258.73 88888.00 2003-06-16 22:08:00.648 167 16244.56 560.56 57258.61 88888.00 2003-06-16 22:08:01.648 167 16244.43 560.07 57259.22 88888.00 2003-06-16 22:08:02.648 167 16244.04 559.70 57259.09 88888.00 2003-06-16 22:08:03.648 167 16243.91 559.82 57258.36 88888.00 2003-06-16 22:08:04.648 167 16243.39 559.94 57257.75 88888.00 2003-06-16 22:08:05.648 167 16242.87 559.32 57257.63 88888.00 2003-06-16 22:08:06.648 167 16243.00 559.45 57258.00 88888.00 2003-06-16 22:08:07.648 167 16242.09 559.82 57257.75 88888.00 2003-06-16 22:08:08.648 167 16241.44 559.57 57258.12 88888.00 2003-06-16 22:08:09.648 167 16241.57 559.32 57257.63 88888.00 2003-06-16 22:08:10.648 167 16240.53 559.20 57258.00 88888.00 2003-06-16 22:08:11.648 167 16240.01 559.82 57257.87 88888.00 2003-06-16 22:08:12.648 167 16240.53 559.82 57258.12 88888.00 2003-06-16 22:08:13.648 167 16240.40 559.70 57257.87 88888.00 2003-06-16 22:08:14.648 167 16239.62 559.82 57258.24 88888.00 2003-06-16 22:08:15.648 167 16241.18 559.82 57258.24 88888.00 2003-06-16 22:08:16.648 167 16241.05 559.94 57257.87 88888.00 2003-06-16 22:08:17.648 167 16241.05 560.44 57258.00 88888.00 2003-06-16 22:08:18.648 167 16241.57 559.94 57258.36 88888.00 2003-06-16 22:08:19.648 167 16241.70 561.06 57257.75 88888.00 2003-06-16 22:08:20.648 167 16242.48 561.06 57258.24 88888.00 2003-06-16 22:08:21.648 167 16242.74 561.80 57257.75 88888.00 2003-06-16 22:08:22.648 167 16242.48 562.05 57258.00 88888.00 2003-06-16 22:08:23.648 167 16242.48 561.68 57257.14 88888.00 2003-06-16 22:08:24.648 167 16243.52 562.42 57257.38 88888.00 2003-06-16 22:08:25.648 167 16243.13 561.92 57257.14 88888.00 2003-06-16 22:08:26.648 167 16242.74 563.04 57257.26 88888.00 2003-06-16 22:08:27.648 167 16242.87 563.16 57256.77 88888.00 2003-06-16 22:08:28.648 167 16242.74 563.29 57256.41 88888.00 2003-06-16 22:08:29.648 167 16242.09 564.03 57256.41 88888.00 2003-06-16 22:08:30.648 167 16242.35 563.78 57256.89 88888.00 2003-06-16 22:08:31.648 167 16242.35 564.15 57255.92 88888.00 2003-06-16 22:08:32.648 167 16241.70 564.53 57256.04 88888.00 2003-06-16 22:08:33.648 167 16240.53 565.89 57256.04 88888.00 2003-06-16 22:08:34.648 167 16240.53 565.64 57255.06 88888.00 2003-06-16 22:08:35.648 167 16241.05 565.27 57254.82 88888.00 2003-06-16 22:08:36.648 167 16240.53 565.76 57254.82 88888.00 2003-06-16 22:08:37.648 167 16240.79 566.38 57254.70 88888.00 2003-06-16 22:08:38.648 167 16239.62 566.63 57253.59 88888.00 2003-06-16 22:08:39.648 167 16239.62 566.51 57253.84 88888.00 2003-06-16 22:08:40.648 167 16240.27 567.37 57253.23 88888.00 2003-06-16 22:08:41.648 167 16239.75 568.12 57252.98 88888.00 2003-06-16 22:08:42.648 167 16240.01 569.11 57252.12 88888.00 2003-06-16 22:08:43.648 167 16239.49 568.86 57252.25 88888.00 2003-06-16 22:08:44.648 167 16240.14 569.98 57251.76 88888.00 2003-06-16 22:08:45.648 167 16240.01 569.85 57251.76 88888.00 2003-06-16 22:08:46.648 167 16239.49 570.47 57251.39 88888.00 2003-06-16 22:08:47.648 167 16240.14 570.72 57250.90 88888.00 2003-06-16 22:08:48.648 167 16240.01 571.46 57250.17 88888.00 2003-06-16 22:08:49.648 167 16240.14 571.34 57249.56 88888.00 2003-06-16 22:08:50.648 167 16239.62 571.71 57248.58 88888.00 2003-06-16 22:08:51.648 167 16238.84 571.83 57249.07 88888.00 2003-06-16 22:08:52.648 167 16238.45 571.96 57247.97 88888.00 2003-06-16 22:08:53.648 167 16238.58 571.83 57247.60 88888.00 2003-06-16 22:08:54.648 167 16238.06 571.83 57246.75 88888.00 2003-06-16 22:08:55.648 167 16237.41 571.71 57246.99 88888.00 2003-06-16 22:08:56.648 167 16237.80 571.71 57245.52 88888.00 2003-06-16 22:08:57.648 167 16237.15 571.59 57245.40 88888.00 2003-06-16 22:08:58.648 167 16237.02 571.46 57244.79 88888.00 2003-06-16 22:08:59.648 167 16236.89 570.35 57245.04 88888.00 2003-06-16 22:09:00.648 167 16236.76 570.47 57244.55 88888.00 2003-06-16 22:09:01.648 167 16236.89 570.47 57243.20 88888.00 2003-06-16 22:09:02.648 167 16235.33 570.22 57243.81 88888.00 2003-06-16 22:09:03.648 167 16235.07 569.60 57243.45 88888.00 2003-06-16 22:09:04.648 167 16235.85 569.85 57242.34 88888.00 2003-06-16 22:09:05.648 167 16235.20 568.98 57242.47 88888.00 2003-06-16 22:09:06.648 167 16235.33 569.98 57242.47 88888.00 2003-06-16 22:09:07.648 167 16235.46 569.73 57241.00 88888.00 2003-06-16 22:09:08.648 167 16235.07 569.85 57241.00 88888.00 2003-06-16 22:09:09.648 167 16234.81 569.23 57241.61 88888.00 2003-06-16 22:09:10.648 167 16234.55 569.85 57240.63 88888.00 2003-06-16 22:09:11.648 167 16234.94 569.85 57240.75 88888.00 2003-06-16 22:09:12.648 167 16235.59 569.48 57240.75 88888.00 2003-06-16 22:09:13.648 167 16234.68 569.73 57240.88 88888.00 2003-06-16 22:09:14.648 167 16235.07 569.85 57239.90 88888.00 2003-06-16 22:09:15.648 167 16234.55 568.98 57240.75 88888.00 2003-06-16 22:09:16.648 167 16234.55 569.73 57240.14 88888.00 2003-06-16 22:09:17.648 167 16235.85 569.85 57240.02 88888.00 2003-06-16 22:09:18.648 167 16235.07 569.98 57239.66 88888.00 2003-06-16 22:09:19.648 167 16234.68 569.48 57239.29 88888.00 2003-06-16 22:09:20.648 167 16234.81 569.73 57239.16 88888.00 2003-06-16 22:09:21.648 167 16234.29 569.85 57239.90 88888.00 2003-06-16 22:09:22.648 167 16234.42 569.11 57239.66 88888.00 2003-06-16 22:09:23.648 167 16234.68 569.23 57239.90 88888.00 2003-06-16 22:09:24.648 167 16234.94 568.61 57240.27 88888.00 2003-06-16 22:09:25.648 167 16235.20 569.60 57240.51 88888.00 2003-06-16 22:09:26.648 167 16235.72 569.60 57240.27 88888.00 2003-06-16 22:09:27.648 167 16235.20 569.98 57240.51 88888.00 2003-06-16 22:09:28.648 167 16235.72 569.98 57240.63 88888.00 2003-06-16 22:09:29.648 167 16236.37 570.84 57241.00 88888.00 2003-06-16 22:09:30.648 167 16235.72 569.98 57240.75 88888.00 2003-06-16 22:09:31.648 167 16236.63 569.98 57241.25 88888.00 2003-06-16 22:09:32.648 167 16237.28 570.84 57240.88 88888.00 2003-06-16 22:09:33.648 167 16237.54 570.22 57241.12 88888.00 2003-06-16 22:09:34.648 167 16238.06 570.47 57242.10 88888.00 2003-06-16 22:09:35.648 167 16237.02 569.98 57241.61 88888.00 2003-06-16 22:09:36.648 167 16238.06 571.21 57242.10 88888.00 2003-06-16 22:09:37.648 167 16238.97 571.21 57241.61 88888.00 2003-06-16 22:09:38.648 167 16238.71 571.46 57242.34 88888.00 2003-06-16 22:09:39.648 167 16238.97 572.08 57242.59 88888.00 2003-06-16 22:09:40.648 167 16239.23 572.58 57243.32 88888.00 2003-06-16 22:09:41.648 167 16240.14 572.70 57242.47 88888.00 2003-06-16 22:09:42.648 167 16240.01 573.57 57242.71 88888.00 2003-06-16 22:09:43.648 167 16240.14 573.57 57243.69 88888.00 2003-06-16 22:09:44.648 167 16240.53 574.31 57242.96 88888.00 2003-06-16 22:09:45.648 167 16240.40 574.56 57243.45 88888.00 2003-06-16 22:09:46.648 167 16241.05 574.93 57243.20 88888.00 2003-06-16 22:09:47.648 167 16241.18 575.55 57243.45 88888.00 2003-06-16 22:09:48.648 167 16242.35 576.79 57243.81 88888.00 2003-06-16 22:09:49.648 167 16242.22 577.03 57244.55 88888.00 2003-06-16 22:09:50.648 167 16242.87 576.42 57244.42 88888.00 2003-06-16 22:09:51.648 167 16242.61 577.90 57244.05 88888.00 2003-06-16 22:09:52.648 167 16243.00 577.53 57244.30 88888.00 2003-06-16 22:09:53.648 167 16243.52 578.64 57244.79 88888.00 2003-06-16 22:09:54.648 167 16244.17 579.39 57245.04 88888.00 2003-06-16 22:09:55.648 167 16244.30 579.02 57245.04 88888.00 2003-06-16 22:09:56.648 167 16244.56 579.76 57245.16 88888.00 2003-06-16 22:09:57.648 167 16244.82 579.64 57245.64 88888.00 2003-06-16 22:09:58.648 167 16245.46 580.87 57245.52 88888.00 2003-06-16 22:09:59.648 167 16245.85 580.38 57245.77 88888.00 2003-06-16 22:10:00.648 167 16246.12 580.63 57245.40 88888.00 2003-06-16 22:10:01.648 167 16246.63 581.37 57245.89 88888.00 2003-06-16 22:10:02.648 167 16246.76 582.36 57246.01 88888.00 2003-06-16 22:10:03.648 167 16247.80 582.11 57246.14 88888.00 2003-06-16 22:10:04.648 167 16247.54 582.73 57245.89 88888.00 2003-06-16 22:10:05.648 167 16248.45 583.35 57246.50 88888.00 2003-06-16 22:10:06.648 167 16248.19 583.60 57245.89 88888.00 2003-06-16 22:10:07.648 167 16248.71 584.34 57246.75 88888.00 2003-06-16 22:10:08.648 167 16248.06 584.71 57246.75 88888.00 2003-06-16 22:10:09.648 167 16248.45 584.59 57246.50 88888.00 2003-06-16 22:10:10.648 167 16248.45 585.09 57246.62 88888.00 2003-06-16 22:10:11.648 167 16248.58 584.71 57246.75 88888.00 2003-06-16 22:10:12.648 167 16248.45 585.58 57247.23 88888.00 2003-06-16 22:10:13.648 167 16248.84 585.58 57247.23 88888.00 2003-06-16 22:10:14.648 167 16248.19 585.95 57247.85 88888.00 2003-06-16 22:10:15.648 167 16248.32 586.20 57246.87 88888.00 2003-06-16 22:10:16.648 167 16248.71 585.70 57247.72 88888.00 2003-06-16 22:10:17.648 167 16248.58 586.20 57247.48 88888.00 2003-06-16 22:10:18.648 167 16247.67 586.45 57247.11 88888.00 2003-06-16 22:10:19.648 167 16247.80 586.57 57247.11 88888.00 2003-06-16 22:10:20.648 167 16246.38 586.70 57247.36 88888.00 2003-06-16 22:10:21.648 167 16246.50 586.70 57247.23 88888.00 2003-06-16 22:10:22.648 167 16247.02 586.82 57247.72 88888.00 2003-06-16 22:10:23.648 167 16245.85 587.93 57246.99 88888.00 2003-06-16 22:10:24.648 167 16245.59 587.69 57247.36 88888.00 2003-06-16 22:10:25.648 167 16245.33 587.44 57247.60 88888.00 2003-06-16 22:10:26.648 167 16244.95 587.44 57247.72 88888.00 2003-06-16 22:10:27.648 167 16245.21 587.69 57247.85 88888.00 2003-06-16 22:10:28.648 167 16245.08 588.68 57246.87 88888.00 2003-06-16 22:10:29.648 167 16244.43 588.06 57247.85 88888.00 2003-06-16 22:10:30.648 167 16243.52 588.06 57247.60 88888.00 2003-06-16 22:10:31.648 167 16242.48 587.56 57247.36 88888.00 2003-06-16 22:10:32.648 167 16242.22 587.56 57247.72 88888.00 2003-06-16 22:10:33.648 167 16241.96 588.68 57248.21 88888.00 2003-06-16 22:10:34.648 167 16242.61 588.68 57247.36 88888.00 2003-06-16 22:10:35.648 167 16241.96 588.31 57247.60 88888.00 2003-06-16 22:10:36.648 167 16241.96 587.81 57247.23 88888.00 2003-06-16 22:10:37.648 167 16241.18 588.31 57247.36 88888.00 2003-06-16 22:10:38.648 167 16240.14 587.93 57247.11 88888.00 2003-06-16 22:10:39.648 167 16239.88 587.56 57247.48 88888.00 2003-06-16 22:10:40.648 167 16240.66 587.69 57247.72 88888.00 2003-06-16 22:10:41.648 167 16239.36 588.31 57247.72 88888.00 2003-06-16 22:10:42.648 167 16239.62 587.93 57247.85 88888.00 2003-06-16 22:10:43.648 167 16239.62 587.44 57247.85 88888.00 2003-06-16 22:10:44.648 167 16239.49 586.94 57247.60 88888.00 2003-06-16 22:10:45.648 167 16238.19 587.31 57248.09 88888.00 2003-06-16 22:10:46.648 167 16238.71 586.70 57247.72 88888.00 2003-06-16 22:10:47.648 167 16238.19 586.82 57248.21 88888.00 2003-06-16 22:10:48.648 167 16238.32 585.70 57247.85 88888.00 2003-06-16 22:10:49.648 167 16238.32 586.70 57248.21 88888.00 2003-06-16 22:10:50.648 167 16238.06 586.08 57247.72 88888.00 2003-06-16 22:10:51.648 167 16237.02 585.70 57247.48 88888.00 2003-06-16 22:10:52.648 167 16237.93 585.46 57248.21 88888.00 2003-06-16 22:10:53.648 167 16237.93 585.46 57247.60 88888.00 2003-06-16 22:10:54.648 167 16237.80 584.84 57248.70 88888.00 2003-06-16 22:10:55.648 167 16238.19 584.71 57248.34 88888.00 2003-06-16 22:10:56.648 167 16238.97 583.60 57248.46 88888.00 2003-06-16 22:10:57.648 167 16238.58 584.34 57248.82 88888.00 2003-06-16 22:10:58.648 167 16239.36 584.22 57248.46 88888.00 2003-06-16 22:10:59.648 167 16239.75 583.85 57249.56 88888.00 2003-06-16 22:11:00.648 167 16239.75 584.34 57250.17 88888.00 2003-06-16 22:11:01.648 167 16239.23 583.23 57249.93 88888.00 2003-06-16 22:11:02.648 167 16240.14 583.23 57250.29 88888.00 2003-06-16 22:11:03.648 167 16239.88 583.85 57249.68 88888.00 2003-06-16 22:11:04.648 167 16240.79 583.35 57250.29 88888.00 2003-06-16 22:11:05.648 167 16241.31 583.35 57250.41 88888.00 2003-06-16 22:11:06.648 167 16241.18 583.23 57251.64 88888.00 2003-06-16 22:11:07.648 167 16241.18 582.73 57251.64 88888.00 2003-06-16 22:11:08.648 167 16242.09 583.10 57251.88 88888.00 2003-06-16 22:11:09.648 167 16242.87 582.98 57252.25 88888.00 2003-06-16 22:11:10.648 167 16242.61 582.11 57252.74 88888.00 2003-06-16 22:11:11.648 167 16242.87 581.37 57253.11 88888.00 2003-06-16 22:11:12.648 167 16243.78 582.24 57253.59 88888.00 2003-06-16 22:11:13.648 167 16242.87 581.74 57254.20 88888.00 2003-06-16 22:11:14.648 167 16243.13 581.99 57254.33 88888.00 2003-06-16 22:11:15.648 167 16243.39 581.25 57254.33 88888.00 2003-06-16 22:11:16.648 167 16243.13 581.37 57254.33 88888.00 2003-06-16 22:11:17.648 167 16243.39 580.75 57254.45 88888.00 2003-06-16 22:11:18.648 167 16243.00 580.87 57254.08 88888.00 2003-06-16 22:11:19.648 167 16243.65 580.13 57255.18 88888.00 2003-06-16 22:11:20.648 167 16243.52 580.13 57256.53 88888.00 2003-06-16 22:11:21.648 167 16244.04 580.01 57256.16 88888.00 2003-06-16 22:11:22.648 167 16243.91 579.14 57255.79 88888.00 2003-06-16 22:11:23.648 167 16242.87 579.26 57256.04 88888.00 2003-06-16 22:11:24.648 167 16243.52 578.77 57256.89 88888.00 2003-06-16 22:11:25.648 167 16243.00 578.15 57256.65 88888.00 2003-06-16 22:11:26.648 167 16243.39 577.90 57257.75 88888.00 2003-06-16 22:11:27.648 167 16242.74 578.03 57257.63 88888.00 2003-06-16 22:11:28.648 167 16243.13 577.90 57257.75 88888.00 2003-06-16 22:11:29.648 167 16243.00 577.16 57258.00 88888.00 2003-06-16 22:11:30.648 167 16242.61 576.42 57258.00 88888.00 2003-06-16 22:11:31.648 167 16242.35 576.91 57258.36 88888.00 2003-06-16 22:11:32.648 167 16241.83 576.42 57258.85 88888.00 2003-06-16 22:11:33.648 167 16241.96 576.04 57258.85 88888.00 2003-06-16 22:11:34.648 167 16242.09 575.80 57259.34 88888.00 2003-06-16 22:11:35.648 167 16241.83 575.18 57259.59 88888.00 2003-06-16 22:11:36.648 167 16241.70 575.80 57260.44 88888.00 2003-06-16 22:11:37.648 167 16242.22 574.43 57260.44 88888.00 2003-06-16 22:11:38.648 167 16242.09 574.19 57259.71 88888.00 2003-06-16 22:11:39.648 167 16241.70 574.31 57260.56 88888.00 2003-06-16 22:11:40.648 167 16241.18 574.31 57260.68 88888.00 2003-06-16 22:11:41.648 167 16241.31 573.81 57260.68 88888.00 2003-06-16 22:11:42.648 167 16240.92 573.69 57260.93 88888.00 2003-06-16 22:11:43.648 167 16241.18 573.20 57261.30 88888.00 2003-06-16 22:11:44.648 167 16241.18 571.96 57261.42 88888.00 2003-06-16 22:11:45.648 167 16241.57 572.45 57261.30 88888.00 2003-06-16 22:11:46.648 167 16241.18 571.21 57261.42 88888.00 2003-06-16 22:11:47.648 167 16241.31 571.34 57261.54 88888.00 2003-06-16 22:11:48.648 167 16241.70 570.35 57262.03 88888.00 2003-06-16 22:11:49.648 167 16241.70 570.35 57261.66 88888.00 2003-06-16 22:11:50.648 167 16240.92 569.60 57262.27 88888.00 2003-06-16 22:11:51.648 167 16241.18 569.23 57262.39 88888.00 2003-06-16 22:11:52.648 167 16241.05 567.62 57262.27 88888.00 2003-06-16 22:11:53.648 167 16241.31 567.99 57262.76 88888.00 2003-06-16 22:11:54.648 167 16241.96 566.76 57262.64 88888.00 2003-06-16 22:11:55.648 167 16242.09 566.01 57263.13 88888.00 2003-06-16 22:11:56.648 167 16241.70 565.52 57262.64 88888.00 2003-06-16 22:11:57.648 167 16243.26 566.01 57262.39 88888.00 2003-06-16 22:11:58.648 167 16242.35 565.39 57262.52 88888.00 2003-06-16 22:11:59.648 167 16243.00 564.90 57263.38 88888.00 2003-06-16 22:12:00.648 167 16243.00 563.66 57263.38 88888.00 2003-06-16 22:12:01.648 167 16242.87 563.29 57263.38 88888.00 2003-06-16 22:12:02.648 167 16242.48 562.79 57263.74 88888.00 2003-06-16 22:12:03.648 167 16242.61 562.30 57264.48 88888.00 2003-06-16 22:12:04.648 167 16243.26 562.17 57264.48 88888.00 2003-06-16 22:12:05.648 167 16243.65 561.31 57263.98 88888.00 2003-06-16 22:12:06.648 167 16244.04 560.07 57263.86 88888.00 2003-06-16 22:12:07.648 167 16244.17 560.44 57263.62 88888.00 2003-06-16 22:12:08.648 167 16243.78 559.94 57264.23 88888.00 2003-06-16 22:12:09.648 167 16244.95 559.82 57263.86 88888.00 2003-06-16 22:12:10.648 167 16244.17 559.20 57263.86 88888.00 2003-06-16 22:12:11.648 167 16244.17 558.95 57264.11 88888.00 2003-06-16 22:12:12.648 167 16244.30 557.96 57264.48 88888.00 2003-06-16 22:12:13.648 167 16245.46 558.21 57264.60 88888.00 2003-06-16 22:12:14.648 167 16245.08 557.71 57263.62 88888.00 2003-06-16 22:12:15.648 167 16244.95 557.59 57264.60 88888.00 2003-06-16 22:12:16.648 167 16245.21 557.22 57264.11 88888.00 2003-06-16 22:12:17.648 167 16245.59 556.35 57264.48 88888.00 2003-06-16 22:12:18.648 167 16246.38 556.48 57264.11 88888.00 2003-06-16 22:12:19.648 167 16245.99 555.98 57264.35 88888.00 2003-06-16 22:12:20.648 167 16246.63 556.60 57264.84 88888.00 2003-06-16 22:12:21.648 167 16247.41 556.35 57264.72 88888.00 2003-06-16 22:12:22.648 167 16246.76 555.61 57264.72 88888.00 2003-06-16 22:12:23.648 167 16247.02 555.11 57264.23 88888.00 2003-06-16 22:12:24.648 167 16247.28 555.73 57265.33 88888.00 2003-06-16 22:12:25.648 167 16247.41 554.74 57265.21 88888.00 2003-06-16 22:12:26.648 167 16248.19 554.25 57264.96 88888.00 2003-06-16 22:12:27.648 167 16246.89 554.99 57264.84 88888.00 2003-06-16 22:12:28.648 167 16248.06 554.74 57265.21 88888.00 2003-06-16 22:12:29.648 167 16247.93 554.49 57265.09 88888.00 2003-06-16 22:12:30.648 167 16248.06 554.37 57264.96 88888.00 2003-06-16 22:12:31.648 167 16248.32 553.63 57264.84 88888.00 2003-06-16 22:12:32.648 167 16247.93 553.87 57265.70 88888.00 2003-06-16 22:12:33.648 167 16247.93 554.62 57265.09 88888.00 2003-06-16 22:12:34.648 167 16247.41 553.50 57265.70 88888.00 2003-06-16 22:12:35.648 167 16247.67 553.75 57265.82 88888.00 2003-06-16 22:12:36.648 167 16247.28 554.62 57264.72 88888.00 2003-06-16 22:12:37.648 167 16248.06 553.75 57265.09 88888.00 2003-06-16 22:12:38.648 167 16247.02 553.63 57264.96 88888.00 2003-06-16 22:12:39.648 167 16247.67 553.50 57265.82 88888.00 2003-06-16 22:12:40.648 167 16247.80 553.75 57265.09 88888.00 2003-06-16 22:12:41.648 167 16246.50 554.00 57265.45 88888.00 2003-06-16 22:12:42.648 167 16246.12 553.38 57265.09 88888.00 2003-06-16 22:12:43.648 167 16246.50 553.13 57265.45 88888.00 2003-06-16 22:12:44.648 167 16246.25 553.63 57264.72 88888.00 2003-06-16 22:12:45.648 167 16246.50 553.87 57264.72 88888.00 2003-06-16 22:12:46.648 167 16245.21 554.25 57264.84 88888.00 2003-06-16 22:12:47.648 167 16244.69 554.12 57264.72 88888.00 2003-06-16 22:12:48.648 167 16244.82 553.63 57265.09 88888.00 2003-06-16 22:12:49.648 167 16244.95 553.25 57263.86 88888.00 2003-06-16 22:12:50.648 167 16243.91 553.13 57264.35 88888.00 2003-06-16 22:12:51.648 167 16243.26 553.38 57264.48 88888.00 2003-06-16 22:12:52.648 167 16243.65 553.01 57264.23 88888.00 2003-06-16 22:12:53.648 167 16242.74 553.38 57263.98 88888.00 2003-06-16 22:12:54.648 167 16242.48 552.14 57263.74 88888.00 2003-06-16 22:12:55.648 167 16241.83 552.64 57263.74 88888.00 2003-06-16 22:12:56.648 167 16241.44 552.26 57263.86 88888.00 2003-06-16 22:12:57.648 167 16241.18 553.01 57263.01 88888.00 2003-06-16 22:12:58.648 167 16241.05 552.88 57263.86 88888.00 2003-06-16 22:12:59.648 167 16240.40 551.89 57263.13 88888.00 2003-06-16 22:13:00.648 167 16240.53 551.77 57263.38 88888.00 2003-06-16 22:13:01.648 167 16240.53 551.03 57263.38 88888.00 2003-06-16 22:13:02.648 167 16239.88 550.90 57262.89 88888.00 2003-06-16 22:13:03.648 167 16239.10 550.03 57263.13 88888.00 2003-06-16 22:13:04.648 167 16239.23 550.03 57262.27 88888.00 2003-06-16 22:13:05.648 167 16238.58 549.29 57262.76 88888.00 2003-06-16 22:13:06.648 167 16238.45 548.80 57262.15 88888.00 2003-06-16 22:13:07.648 167 16237.93 548.42 57261.91 88888.00 2003-06-16 22:13:08.648 167 16237.93 547.56 57262.39 88888.00 2003-06-16 22:13:09.648 167 16237.93 546.69 57261.30 88888.00 2003-06-16 22:13:10.648 167 16237.15 546.94 57261.42 88888.00 2003-06-16 22:13:11.648 167 16237.28 545.95 57261.66 88888.00 2003-06-16 22:13:12.648 167 16237.15 545.70 57261.66 88888.00 2003-06-16 22:13:13.648 167 16236.24 545.20 57261.54 88888.00 2003-06-16 22:13:14.648 167 16236.24 544.96 57261.54 88888.00 2003-06-16 22:13:15.648 167 16236.11 544.83 57261.30 88888.00 2003-06-16 22:13:16.648 167 16236.63 543.97 57261.17 88888.00 2003-06-16 22:13:17.648 167 16236.89 542.48 57261.30 88888.00 2003-06-16 22:13:18.648 167 16236.89 543.47 57260.32 88888.00 2003-06-16 22:13:19.648 167 16236.76 542.73 57261.05 88888.00 2003-06-16 22:13:20.648 167 16237.02 541.98 57260.81 88888.00 2003-06-16 22:13:21.648 167 16237.15 541.49 57260.68 88888.00 2003-06-16 22:13:22.648 167 16237.15 541.24 57260.56 88888.00 2003-06-16 22:13:23.648 167 16237.41 540.62 57260.32 88888.00 2003-06-16 22:13:24.648 167 16237.02 540.50 57259.95 88888.00 2003-06-16 22:13:25.648 167 16237.28 539.51 57260.68 88888.00 2003-06-16 22:13:26.648 167 16237.41 539.63 57260.44 88888.00 2003-06-16 22:13:27.648 167 16237.67 539.63 57260.44 88888.00 2003-06-16 22:13:28.648 167 16238.06 539.14 57259.95 88888.00 2003-06-16 22:13:29.648 167 16237.67 538.89 57260.20 88888.00 2003-06-16 22:13:30.648 167 16237.54 537.90 57260.07 88888.00 2003-06-16 22:13:31.648 167 16237.41 538.64 57260.56 88888.00 2003-06-16 22:13:32.648 167 16238.06 538.39 57260.20 88888.00 2003-06-16 22:13:33.648 167 16237.93 538.64 57260.93 88888.00 2003-06-16 22:13:34.648 167 16238.84 538.02 57260.68 88888.00 2003-06-16 22:13:35.648 167 16238.45 537.28 57261.17 88888.00 2003-06-16 22:13:36.648 167 16238.58 537.40 57261.30 88888.00 2003-06-16 22:13:37.648 167 16238.71 537.28 57260.93 88888.00 2003-06-16 22:13:38.648 167 16238.58 537.65 57261.91 88888.00 2003-06-16 22:13:39.648 167 16238.84 536.78 57260.56 88888.00 2003-06-16 22:13:40.648 167 16239.36 537.03 57261.05 88888.00 2003-06-16 22:13:41.648 167 16239.10 537.03 57261.17 88888.00 2003-06-16 22:13:42.648 167 16239.10 536.66 57261.54 88888.00 2003-06-16 22:13:43.648 167 16239.23 536.91 57261.42 88888.00 2003-06-16 22:13:44.648 167 16239.49 537.28 57261.17 88888.00 2003-06-16 22:13:45.648 167 16239.36 537.28 57261.79 88888.00 2003-06-16 22:13:46.648 167 16239.23 537.28 57261.17 88888.00 2003-06-16 22:13:47.648 167 16238.84 537.28 57261.42 88888.00 2003-06-16 22:13:48.648 167 16239.36 536.91 57261.05 88888.00 2003-06-16 22:13:49.648 167 16238.58 538.27 57261.17 88888.00 2003-06-16 22:13:50.648 167 16239.23 537.53 57261.79 88888.00 2003-06-16 22:13:51.648 167 16239.10 537.65 57262.03 88888.00 2003-06-16 22:13:52.648 167 16238.71 537.53 57261.91 88888.00 2003-06-16 22:13:53.648 167 16239.10 537.90 57261.54 88888.00 2003-06-16 22:13:54.648 167 16239.23 537.90 57262.15 88888.00 2003-06-16 22:13:55.648 167 16238.97 538.27 57261.42 88888.00 2003-06-16 22:13:56.648 167 16238.84 537.77 57261.66 88888.00 2003-06-16 22:13:57.648 167 16239.10 537.53 57262.27 88888.00 2003-06-16 22:13:58.648 167 16238.58 537.40 57261.54 88888.00 2003-06-16 22:13:59.648 167 16239.36 537.03 57261.66 88888.00 2003-06-16 22:14:00.648 167 16239.10 537.65 57262.03 88888.00 2003-06-16 22:14:01.648 167 16238.97 537.65 57262.27 88888.00 2003-06-16 22:14:02.648 167 16240.01 537.03 57261.66 88888.00 2003-06-16 22:14:03.648 167 16239.36 537.65 57262.15 88888.00 2003-06-16 22:14:04.648 167 16239.62 537.03 57261.30 88888.00 2003-06-16 22:14:05.648 167 16238.97 536.53 57261.91 88888.00 2003-06-16 22:14:06.648 167 16239.10 536.53 57262.27 88888.00 2003-06-16 22:14:07.648 167 16239.10 535.54 57261.91 88888.00 2003-06-16 22:14:08.648 167 16239.88 536.41 57261.66 88888.00 2003-06-16 22:14:09.648 167 16239.23 535.67 57260.93 88888.00 2003-06-16 22:14:10.648 167 16239.62 535.54 57261.42 88888.00 2003-06-16 22:14:11.648 167 16239.36 535.92 57261.30 88888.00 2003-06-16 22:14:12.648 167 16239.49 535.54 57261.42 88888.00 2003-06-16 22:14:13.648 167 16240.14 535.05 57261.17 88888.00 2003-06-16 22:14:14.648 167 16240.92 534.18 57261.91 88888.00 2003-06-16 22:14:15.648 167 16241.18 534.18 57261.30 88888.00 2003-06-16 22:14:16.648 167 16241.05 533.81 57261.17 88888.00 2003-06-16 22:14:17.648 167 16241.31 532.45 57261.91 88888.00 2003-06-16 22:14:18.648 167 16241.31 532.57 57262.27 88888.00 2003-06-16 22:14:19.648 167 16241.18 532.70 57261.91 88888.00 2003-06-16 22:14:20.648 167 16241.57 531.70 57261.42 88888.00 2003-06-16 22:14:21.648 167 16242.48 531.21 57261.79 88888.00 2003-06-16 22:14:22.648 167 16242.09 531.46 57262.39 88888.00 2003-06-16 22:14:23.648 167 16241.44 529.97 57261.91 88888.00 2003-06-16 22:14:24.648 167 16241.96 529.85 57261.54 88888.00 2003-06-16 22:14:25.648 167 16241.96 529.35 57260.81 88888.00 2003-06-16 22:14:26.648 167 16241.96 529.60 57262.03 88888.00 2003-06-16 22:14:27.648 167 16242.35 528.48 57261.05 88888.00 2003-06-16 22:14:28.648 167 16242.87 528.86 57261.17 88888.00 2003-06-16 22:14:29.648 167 16242.61 527.86 57261.79 88888.00 2003-06-16 22:14:30.648 167 16241.96 527.00 57261.54 88888.00 2003-06-16 22:14:31.648 167 16242.74 527.00 57261.42 88888.00 2003-06-16 22:14:32.648 167 16243.13 526.87 57261.66 88888.00 2003-06-16 22:14:33.648 167 16243.13 526.63 57261.54 88888.00 2003-06-16 22:14:34.648 167 16243.13 526.13 57261.91 88888.00 2003-06-16 22:14:35.648 167 16243.78 525.14 57262.03 88888.00 2003-06-16 22:14:36.648 167 16244.04 525.51 57261.54 88888.00 2003-06-16 22:14:37.648 167 16243.91 524.40 57262.15 88888.00 2003-06-16 22:14:38.648 167 16244.17 524.27 57262.03 88888.00 2003-06-16 22:14:39.648 167 16243.78 523.78 57262.03 88888.00 2003-06-16 22:14:40.648 167 16243.39 524.15 57261.79 88888.00 2003-06-16 22:14:41.648 167 16243.65 523.16 57261.91 88888.00 2003-06-16 22:14:42.648 167 16244.30 523.03 57261.42 88888.00 2003-06-16 22:14:43.648 167 16244.56 523.16 57261.91 88888.00 2003-06-16 22:14:44.648 167 16245.08 521.80 57262.15 88888.00 2003-06-16 22:14:45.648 167 16244.69 521.18 57261.30 88888.00 2003-06-16 22:14:46.648 167 16244.69 521.18 57262.39 88888.00 2003-06-16 22:14:47.648 167 16244.56 520.93 57262.52 88888.00 2003-06-16 22:14:48.648 167 16244.69 520.93 57262.03 88888.00 2003-06-16 22:14:49.648 167 16244.30 520.06 57262.15 88888.00 2003-06-16 22:14:50.648 167 16244.56 519.57 57261.91 88888.00 2003-06-16 22:14:51.648 167 16244.30 519.81 57261.79 88888.00 2003-06-16 22:14:52.648 167 16243.91 519.44 57262.15 88888.00 2003-06-16 22:14:53.648 167 16243.52 518.82 57262.03 88888.00 2003-06-16 22:14:54.648 167 16243.65 518.95 57262.03 88888.00 2003-06-16 22:14:55.648 167 16244.04 518.70 57262.27 88888.00 2003-06-16 22:14:56.648 167 16244.43 518.08 57262.39 88888.00 2003-06-16 22:14:57.648 167 16243.65 517.09 57262.27 88888.00 2003-06-16 22:14:58.648 167 16243.52 517.46 57262.03 88888.00 2003-06-16 22:14:59.648 167 16243.65 517.21 57262.64 88888.00 2003-06-16 22:15:00.648 167 16243.52 517.34 57262.27 88888.00 2003-06-16 22:15:01.648 167 16244.04 517.09 57262.15 88888.00 2003-06-16 22:15:02.648 167 16243.52 516.22 57261.79 88888.00 2003-06-16 22:15:03.648 167 16244.56 516.22 57261.91 88888.00 2003-06-16 22:15:04.648 167 16243.78 514.98 57262.52 88888.00 2003-06-16 22:15:05.648 167 16244.69 515.11 57262.39 88888.00 2003-06-16 22:15:06.648 167 16244.04 514.86 57262.15 88888.00 2003-06-16 22:15:07.648 167 16244.43 515.36 57262.52 88888.00 2003-06-16 22:15:08.648 167 16244.56 514.86 57262.52 88888.00 2003-06-16 22:15:09.648 167 16245.59 514.36 57263.74 88888.00 2003-06-16 22:15:10.648 167 16245.33 513.75 57263.50 88888.00 2003-06-16 22:15:11.648 167 16245.99 513.62 57263.50 88888.00 2003-06-16 22:15:12.648 167 16246.63 513.62 57263.62 88888.00 2003-06-16 22:15:13.648 167 16246.63 513.13 57263.25 88888.00 2003-06-16 22:15:14.648 167 16246.89 513.13 57263.50 88888.00 2003-06-16 22:15:15.648 167 16247.54 512.38 57263.74 88888.00 2003-06-16 22:15:16.648 167 16247.80 512.01 57264.23 88888.00 2003-06-16 22:15:17.648 167 16247.67 512.51 57263.98 88888.00 2003-06-16 22:15:18.648 167 16247.28 511.76 57265.21 88888.00 2003-06-16 22:15:19.648 167 16248.06 511.76 57265.21 88888.00 2003-06-16 22:15:20.648 167 16248.97 512.14 57264.72 88888.00 2003-06-16 22:15:21.648 167 16249.10 511.02 57265.09 88888.00 2003-06-16 22:15:22.648 167 16248.97 511.39 57265.21 88888.00 2003-06-16 22:15:23.648 167 16249.10 511.52 57265.70 88888.00 2003-06-16 22:15:24.648 167 16248.97 510.77 57265.82 88888.00 2003-06-16 22:15:25.648 167 16249.36 511.39 57266.06 88888.00 2003-06-16 22:15:26.648 167 16250.14 510.65 57266.80 88888.00 2003-06-16 22:15:27.648 167 16250.92 511.52 57266.92 88888.00 2003-06-16 22:15:28.648 167 16250.92 511.27 57267.16 88888.00 2003-06-16 22:15:29.648 167 16251.44 512.01 57267.29 88888.00 2003-06-16 22:15:30.648 167 16251.70 511.64 57267.16 88888.00 2003-06-16 22:15:31.648 167 16251.83 512.26 57267.78 88888.00 2003-06-16 22:15:32.648 167 16252.09 512.14 57268.02 88888.00 2003-06-16 22:15:33.648 167 16252.87 512.51 57268.75 88888.00 2003-06-16 22:15:34.648 167 16253.13 512.01 57268.75 88888.00 2003-06-16 22:15:35.648 167 16252.61 512.26 57268.02 88888.00 2003-06-16 22:15:36.648 167 16252.87 512.26 57269.12 88888.00 2003-06-16 22:15:37.648 167 16253.00 511.89 57269.37 88888.00 2003-06-16 22:15:38.648 167 16253.26 512.38 57269.86 88888.00 2003-06-16 22:15:39.648 167 16253.52 511.76 57270.34 88888.00 2003-06-16 22:15:40.648 167 16253.26 512.14 57270.46 88888.00 2003-06-16 22:15:41.648 167 16252.87 512.14 57270.59 88888.00 2003-06-16 22:15:42.648 167 16252.61 513.00 57270.59 88888.00 2003-06-16 22:15:43.648 167 16252.48 513.37 57271.45 88888.00 2003-06-16 22:15:44.648 167 16252.09 513.75 57271.45 88888.00 2003-06-16 22:15:45.648 167 16252.09 513.50 57271.81 88888.00 2003-06-16 22:15:46.648 167 16250.92 513.25 57271.81 88888.00 2003-06-16 22:15:47.648 167 16250.66 514.12 57272.18 88888.00 2003-06-16 22:15:48.648 167 16250.01 513.99 57272.18 88888.00 2003-06-16 22:15:49.648 167 16250.40 513.99 57273.16 88888.00 2003-06-16 22:15:50.648 167 16249.49 514.49 57273.16 88888.00 2003-06-16 22:15:51.648 167 16249.49 514.98 57272.67 88888.00 2003-06-16 22:15:52.648 167 16248.97 515.73 57273.04 88888.00 2003-06-16 22:15:53.648 167 16248.58 516.22 57273.77 88888.00 2003-06-16 22:15:54.648 167 16248.45 515.73 57273.52 88888.00 2003-06-16 22:15:55.648 167 16247.67 517.09 57273.16 88888.00 2003-06-16 22:15:56.648 167 16247.67 517.34 57273.89 88888.00 2003-06-16 22:15:57.648 167 16247.67 517.71 57274.01 88888.00 2003-06-16 22:15:58.648 167 16246.63 517.96 57274.62 88888.00 2003-06-16 22:15:59.648 167 16245.99 518.95 57274.75 88888.00 2003-06-16 22:16:00.648 167 16245.99 519.32 57274.62 88888.00 2003-06-16 22:16:01.648 167 16245.59 519.44 57274.87 88888.00 2003-06-16 22:16:02.648 167 16245.46 520.06 57274.99 88888.00 2003-06-16 22:16:03.648 167 16244.30 520.43 57275.36 88888.00 2003-06-16 22:16:04.648 167 16244.17 520.31 57275.48 88888.00 2003-06-16 22:16:05.648 167 16245.08 521.18 57275.36 88888.00 2003-06-16 22:16:06.648 167 16244.43 521.18 57274.75 88888.00 2003-06-16 22:16:07.648 167 16244.17 521.18 57276.46 88888.00 2003-06-16 22:16:08.648 167 16244.69 521.30 57275.72 88888.00 2003-06-16 22:16:09.648 167 16243.26 521.80 57275.97 88888.00 2003-06-16 22:16:10.648 167 16243.52 522.42 57275.97 88888.00 2003-06-16 22:16:11.648 167 16243.52 521.30 57275.97 88888.00 2003-06-16 22:16:12.648 167 16242.74 521.67 57276.21 88888.00 2003-06-16 22:16:13.648 167 16241.96 522.42 57276.34 88888.00 2003-06-16 22:16:14.648 167 16241.96 522.54 57276.09 88888.00 2003-06-16 22:16:15.648 167 16241.44 523.16 57277.07 88888.00 2003-06-16 22:16:16.648 167 16241.57 523.28 57277.07 88888.00 2003-06-16 22:16:17.648 167 16241.18 522.79 57275.97 88888.00 2003-06-16 22:16:18.648 167 16241.18 522.42 57276.82 88888.00 2003-06-16 22:16:19.648 167 16240.92 523.65 57276.82 88888.00 2003-06-16 22:16:20.648 167 16240.92 523.41 57277.19 88888.00 2003-06-16 22:16:21.648 167 16240.79 523.16 57277.31 88888.00 2003-06-16 22:16:22.648 167 16241.31 523.53 57276.70 88888.00 2003-06-16 22:16:23.648 167 16240.79 523.28 57277.31 88888.00 2003-06-16 22:16:24.648 167 16240.92 523.41 57276.82 88888.00 2003-06-16 22:16:25.648 167 16240.14 523.65 57276.95 88888.00 2003-06-16 22:16:26.648 167 16240.66 523.28 57277.80 88888.00 2003-06-16 22:16:27.648 167 16240.53 523.41 57277.68 88888.00 2003-06-16 22:16:28.648 167 16240.53 523.90 57277.31 88888.00 2003-06-16 22:16:29.648 167 16240.92 523.53 57277.43 88888.00 2003-06-16 22:16:30.648 167 16240.66 523.03 57277.43 88888.00 2003-06-16 22:16:31.648 167 16241.05 523.78 57277.80 88888.00 2003-06-16 22:16:32.648 167 16240.92 523.90 57277.68 88888.00 2003-06-16 22:16:33.648 167 16240.40 522.79 57277.43 88888.00 2003-06-16 22:16:34.648 167 16241.31 522.91 57277.56 88888.00 2003-06-16 22:16:35.648 167 16241.18 522.54 57277.68 88888.00 2003-06-16 22:16:36.648 167 16241.57 523.03 57278.54 88888.00 2003-06-16 22:16:37.648 167 16241.83 523.53 57278.54 88888.00 2003-06-16 22:16:38.648 167 16242.74 522.29 57277.43 88888.00 2003-06-16 22:16:39.648 167 16242.87 522.54 57278.05 88888.00 2003-06-16 22:16:40.648 167 16244.04 522.54 57277.93 88888.00 2003-06-16 22:16:41.648 167 16243.65 522.17 57278.29 88888.00 2003-06-16 22:16:42.648 167 16244.30 521.80 57278.54 88888.00 2003-06-16 22:16:43.648 167 16243.52 521.30 57279.02 88888.00 2003-06-16 22:16:44.648 167 16244.30 521.92 57278.78 88888.00 2003-06-16 22:16:45.648 167 16244.04 521.55 57278.66 88888.00 2003-06-16 22:16:46.648 167 16244.82 520.56 57278.41 88888.00 2003-06-16 22:16:47.648 167 16245.08 521.05 57279.15 88888.00 2003-06-16 22:16:48.648 167 16245.59 521.18 57278.54 88888.00 2003-06-16 22:16:49.648 167 16245.46 520.19 57278.66 88888.00 2003-06-16 22:16:50.648 167 16246.25 520.93 57278.17 88888.00 2003-06-16 22:16:51.648 167 16245.72 520.81 57278.90 88888.00 2003-06-16 22:16:52.648 167 16246.50 520.43 57278.78 88888.00 2003-06-16 22:16:53.648 167 16245.85 520.43 57278.29 88888.00 2003-06-16 22:16:54.648 167 16246.63 520.81 57279.88 88888.00 2003-06-16 22:16:55.648 167 16246.63 520.31 57279.51 88888.00 2003-06-16 22:16:56.648 167 16246.76 520.06 57278.41 88888.00 2003-06-16 22:16:57.648 167 16246.89 519.94 57279.02 88888.00 2003-06-16 22:16:58.648 167 16247.28 520.06 57278.90 88888.00 2003-06-16 22:16:59.648 167 16246.89 519.69 57279.64 88888.00 2003-06-16 22:17:00.648 167 16247.02 519.07 57279.76 88888.00 2003-06-16 22:17:01.648 167 16248.06 519.57 57280.12 88888.00 2003-06-16 22:17:02.648 167 16247.41 519.20 57279.39 88888.00 2003-06-16 22:17:03.648 167 16247.15 519.57 57279.64 88888.00 2003-06-16 22:17:04.648 167 16247.02 518.95 57279.02 88888.00 2003-06-16 22:17:05.648 167 16246.25 519.20 57279.51 88888.00 2003-06-16 22:17:06.648 167 16246.12 519.57 57278.78 88888.00 2003-06-16 22:17:07.648 167 16246.25 519.20 57279.39 88888.00 2003-06-16 22:17:08.648 167 16245.99 519.81 57279.02 88888.00 2003-06-16 22:17:09.648 167 16245.46 519.20 57278.90 88888.00 2003-06-16 22:17:10.648 167 16245.46 519.20 57278.78 88888.00 2003-06-16 22:17:11.648 167 16244.43 519.57 57278.66 88888.00 2003-06-16 22:17:12.648 167 16245.21 519.07 57278.78 88888.00 2003-06-16 22:17:13.648 167 16245.21 518.82 57278.66 88888.00 2003-06-16 22:17:14.648 167 16244.17 518.95 57278.66 88888.00 2003-06-16 22:17:15.648 167 16244.43 518.70 57277.68 88888.00 2003-06-16 22:17:16.648 167 16243.78 518.58 57277.68 88888.00 2003-06-16 22:17:17.648 167 16244.56 518.70 57278.05 88888.00 2003-06-16 22:17:18.648 167 16243.65 518.08 57277.43 88888.00 2003-06-16 22:17:19.648 167 16243.52 517.71 57277.68 88888.00 2003-06-16 22:17:20.648 167 16243.78 517.71 57278.17 88888.00 2003-06-16 22:17:21.648 167 16243.78 518.08 57278.05 88888.00 2003-06-16 22:17:22.648 167 16242.87 517.96 57277.43 88888.00 2003-06-16 22:17:23.648 167 16242.48 517.59 57276.70 88888.00 2003-06-16 22:17:24.648 167 16242.22 517.46 57276.95 88888.00 2003-06-16 22:17:25.648 167 16241.44 517.21 57276.95 88888.00 2003-06-16 22:17:26.648 167 16242.61 518.08 57277.43 88888.00 2003-06-16 22:17:27.648 167 16241.96 517.09 57276.95 88888.00 2003-06-16 22:17:28.648 167 16241.31 517.09 57276.82 88888.00 2003-06-16 22:17:29.648 167 16241.57 517.21 57276.70 88888.00 2003-06-16 22:17:30.648 167 16241.31 516.22 57276.46 88888.00 2003-06-16 22:17:31.648 167 16241.96 516.84 57276.34 88888.00 2003-06-16 22:17:32.648 167 16240.92 516.59 57276.58 88888.00 2003-06-16 22:17:33.648 167 16240.79 516.47 57276.21 88888.00 2003-06-16 22:17:34.648 167 16240.53 516.47 57275.84 88888.00 2003-06-16 22:17:35.648 167 16240.92 516.10 57276.09 88888.00 2003-06-16 22:17:36.648 167 16240.92 516.47 57275.60 88888.00 2003-06-16 22:17:37.648 167 16240.14 516.72 57276.34 88888.00 2003-06-16 22:17:38.648 167 16240.53 515.73 57275.72 88888.00 2003-06-16 22:17:39.648 167 16240.40 516.97 57275.84 88888.00 2003-06-16 22:17:40.648 167 16240.14 516.10 57275.97 88888.00 2003-06-16 22:17:41.648 167 16240.66 515.73 57276.34 88888.00 2003-06-16 22:17:42.648 167 16240.79 516.22 57276.46 88888.00 2003-06-16 22:17:43.648 167 16241.18 516.47 57275.72 88888.00 2003-06-16 22:17:44.648 167 16239.88 516.10 57275.23 88888.00 2003-06-16 22:17:45.648 167 16240.92 515.60 57275.84 88888.00 2003-06-16 22:17:46.648 167 16240.66 516.47 57275.48 88888.00 2003-06-16 22:17:47.648 167 16241.18 516.10 57275.36 88888.00 2003-06-16 22:17:48.648 167 16242.22 516.10 57275.72 88888.00 2003-06-16 22:17:49.648 167 16242.09 515.48 57276.34 88888.00 2003-06-16 22:17:50.648 167 16242.87 515.60 57275.11 88888.00 2003-06-16 22:17:51.648 167 16242.48 515.23 57275.72 88888.00 2003-06-16 22:17:52.648 167 16243.39 515.36 57275.72 88888.00 2003-06-16 22:17:53.648 167 16243.26 515.97 57275.72 88888.00 2003-06-16 22:17:54.648 167 16243.91 515.11 57274.87 88888.00 2003-06-16 22:17:55.648 167 16244.17 514.74 57275.84 88888.00 2003-06-16 22:17:56.648 167 16244.56 514.36 57275.48 88888.00 2003-06-16 22:17:57.648 167 16244.82 514.86 57275.11 88888.00 2003-06-16 22:17:58.648 167 16245.99 514.49 57275.11 88888.00 2003-06-16 22:17:59.648 167 16246.50 514.12 57276.09 88888.00 2003-06-16 22:18:00.648 167 16246.50 514.49 57275.97 88888.00 2003-06-16 22:18:01.648 167 16246.89 514.24 57275.48 88888.00 2003-06-16 22:18:02.648 167 16247.67 514.61 57275.48 88888.00 2003-06-16 22:18:03.648 167 16248.71 513.87 57275.23 88888.00 2003-06-16 22:18:04.648 167 16248.32 513.87 57274.87 88888.00 2003-06-16 22:18:05.648 167 16248.84 514.12 57276.21 88888.00 2003-06-16 22:18:06.648 167 16250.14 514.36 57275.48 88888.00 2003-06-16 22:18:07.648 167 16249.62 513.99 57275.97 88888.00 2003-06-16 22:18:08.648 167 16250.40 513.37 57275.48 88888.00 2003-06-16 22:18:09.648 167 16250.92 512.88 57275.11 88888.00 2003-06-16 22:18:10.648 167 16250.40 513.50 57275.11 88888.00 2003-06-16 22:18:11.648 167 16250.79 513.37 57275.36 88888.00 2003-06-16 22:18:12.648 167 16251.31 512.75 57274.62 88888.00 2003-06-16 22:18:13.648 167 16251.31 513.50 57274.26 88888.00 2003-06-16 22:18:14.648 167 16250.79 513.50 57274.87 88888.00 2003-06-16 22:18:15.648 167 16250.92 512.88 57274.01 88888.00 2003-06-16 22:18:16.648 167 16250.92 512.63 57274.38 88888.00 2003-06-16 22:18:17.648 167 16250.79 512.51 57273.89 88888.00 2003-06-16 22:18:18.648 167 16250.40 512.38 57274.26 88888.00 2003-06-16 22:18:19.648 167 16250.66 512.01 57273.04 88888.00 2003-06-16 22:18:20.648 167 16250.14 511.89 57273.64 88888.00 2003-06-16 22:18:21.648 167 16250.53 512.75 57272.54 88888.00 2003-06-16 22:18:22.648 167 16249.36 512.14 57272.54 88888.00 2003-06-16 22:18:23.648 167 16249.10 512.14 57272.42 88888.00 2003-06-16 22:18:24.648 167 16249.49 511.27 57272.79 88888.00 2003-06-16 22:18:25.648 167 16249.23 511.89 57271.45 88888.00 2003-06-16 22:18:26.648 167 16248.71 511.76 57271.69 88888.00 2003-06-16 22:18:27.648 167 16249.49 511.27 57271.08 88888.00 2003-06-16 22:18:28.648 167 16249.88 510.90 57270.71 88888.00 2003-06-16 22:18:29.648 167 16250.66 510.65 57270.46 88888.00 2003-06-16 22:18:30.648 167 16250.53 511.02 57269.49 88888.00 2003-06-16 22:18:31.648 167 16250.40 510.53 57269.24 88888.00 2003-06-16 22:18:32.648 167 16250.27 510.77 57268.51 88888.00 2003-06-16 22:18:33.648 167 16250.14 510.03 57268.27 88888.00 2003-06-16 22:18:34.648 167 16250.53 509.53 57269.00 88888.00 2003-06-16 22:18:35.648 167 16250.27 509.78 57268.88 88888.00 2003-06-16 22:18:36.648 167 16249.75 509.66 57267.78 88888.00 2003-06-16 22:18:37.648 167 16251.18 508.42 57267.29 88888.00 2003-06-16 22:18:38.648 167 16250.66 508.54 57267.41 88888.00 2003-06-16 22:18:39.648 167 16251.57 508.42 57266.43 88888.00 2003-06-16 22:18:40.648 167 16251.96 508.05 57266.31 88888.00 2003-06-16 22:18:41.648 167 16251.83 507.68 57266.31 88888.00 2003-06-16 22:18:42.648 167 16251.96 507.06 57265.45 88888.00 2003-06-16 22:18:43.648 167 16253.26 507.18 57265.57 88888.00 2003-06-16 22:18:44.648 167 16252.61 506.93 57265.09 88888.00 2003-06-16 22:18:45.648 167 16252.48 506.69 57265.21 88888.00 2003-06-16 22:18:46.648 167 16253.52 505.94 57265.21 88888.00 2003-06-16 22:18:47.648 167 16252.74 505.32 57264.11 88888.00 2003-06-16 22:18:48.648 167 16253.52 505.57 57263.86 88888.00 2003-06-16 22:18:49.648 167 16253.39 504.95 57264.23 88888.00 2003-06-16 22:18:50.648 167 16254.69 503.84 57263.25 88888.00 2003-06-16 22:18:51.648 167 16254.56 504.33 57263.50 88888.00 2003-06-16 22:18:52.648 167 16254.69 503.71 57263.62 88888.00 2003-06-16 22:18:53.648 167 16254.43 503.22 57263.38 88888.00 2003-06-16 22:18:54.648 167 16254.69 502.60 57263.01 88888.00 2003-06-16 22:18:55.648 167 16254.30 501.86 57262.52 88888.00 2003-06-16 22:18:56.648 167 16255.08 501.24 57263.13 88888.00 2003-06-16 22:18:57.648 167 16254.30 500.86 57262.39 88888.00 2003-06-16 22:18:58.648 167 16254.56 500.00 57261.91 88888.00 2003-06-16 22:18:59.648 167 16254.95 499.38 57261.66 88888.00 2003-06-16 22:19:00.648 167 16255.34 498.76 57261.54 88888.00 2003-06-16 22:19:01.648 167 16255.73 499.13 57260.93 88888.00 2003-06-16 22:19:02.648 167 16255.73 498.26 57260.56 88888.00 2003-06-16 22:19:03.648 167 16255.08 497.27 57260.44 88888.00 2003-06-16 22:19:04.648 167 16255.08 496.90 57260.68 88888.00 2003-06-16 22:19:05.648 167 16255.60 496.03 57261.05 88888.00 2003-06-16 22:19:06.648 167 16255.08 495.42 57260.44 88888.00 2003-06-16 22:19:07.648 167 16255.47 494.67 57260.20 88888.00 2003-06-16 22:19:08.648 167 16255.34 493.81 57260.93 88888.00 2003-06-16 22:19:09.648 167 16254.95 493.06 57259.83 88888.00 2003-06-16 22:19:10.648 167 16255.34 492.44 57259.71 88888.00 2003-06-16 22:19:11.648 167 16255.21 491.95 57260.07 88888.00 2003-06-16 22:19:12.648 167 16255.47 490.83 57259.59 88888.00 2003-06-16 22:19:13.648 167 16254.95 490.58 57259.59 88888.00 2003-06-16 22:19:14.648 167 16254.82 488.85 57259.46 88888.00 2003-06-16 22:19:15.648 167 16255.34 488.73 57259.22 88888.00 2003-06-16 22:19:16.648 167 16255.34 487.36 57258.97 88888.00 2003-06-16 22:19:17.648 167 16255.34 486.87 57259.34 88888.00 2003-06-16 22:19:18.648 167 16254.82 486.75 57258.97 88888.00 2003-06-16 22:19:19.648 167 16255.73 485.75 57259.46 88888.00 2003-06-16 22:19:20.648 167 16255.34 484.76 57259.59 88888.00 2003-06-16 22:19:21.648 167 16255.08 483.77 57259.71 88888.00 2003-06-16 22:19:22.648 167 16255.47 484.14 57259.59 88888.00 2003-06-16 22:19:23.648 167 16255.60 483.15 57259.59 88888.00 2003-06-16 22:19:24.648 167 16255.47 483.40 57259.71 88888.00 2003-06-16 22:19:25.648 167 16254.95 482.91 57259.09 88888.00 2003-06-16 22:19:26.648 167 16254.95 482.53 57260.20 88888.00 2003-06-16 22:19:27.648 167 16255.99 482.53 57260.20 88888.00 2003-06-16 22:19:28.648 167 16254.95 481.92 57260.32 88888.00 2003-06-16 22:19:29.648 167 16255.21 481.54 57260.07 88888.00 2003-06-16 22:19:30.648 167 16255.21 481.54 57260.93 88888.00 2003-06-16 22:19:31.648 167 16254.95 482.04 57260.56 88888.00 2003-06-16 22:19:32.648 167 16254.56 482.04 57260.44 88888.00 2003-06-16 22:19:33.648 167 16254.43 481.42 57261.05 88888.00 2003-06-16 22:19:34.648 167 16254.04 481.42 57261.42 88888.00 2003-06-16 22:19:35.648 167 16253.00 481.67 57261.05 88888.00 2003-06-16 22:19:36.648 167 16253.39 481.67 57262.03 88888.00 2003-06-16 22:19:37.648 167 16253.13 481.79 57261.91 88888.00 2003-06-16 22:19:38.648 167 16253.13 482.04 57261.42 88888.00 2003-06-16 22:19:39.648 167 16253.00 481.92 57261.66 88888.00 2003-06-16 22:19:40.648 167 16252.87 482.91 57261.91 88888.00 2003-06-16 22:19:41.648 167 16252.09 482.66 57261.42 88888.00 2003-06-16 22:19:42.648 167 16252.48 483.03 57262.64 88888.00 2003-06-16 22:19:43.648 167 16251.96 483.53 57262.52 88888.00 2003-06-16 22:19:44.648 167 16251.83 483.65 57262.15 88888.00 2003-06-16 22:19:45.648 167 16251.44 484.02 57262.64 88888.00 2003-06-16 22:19:46.648 167 16251.31 484.64 57263.38 88888.00 2003-06-16 22:19:47.648 167 16251.31 485.26 57262.39 88888.00 2003-06-16 22:19:48.648 167 16251.18 485.63 57262.76 88888.00 2003-06-16 22:19:49.648 167 16251.05 486.13 57262.76 88888.00 2003-06-16 22:19:50.648 167 16250.92 486.37 57262.89 88888.00 2003-06-16 22:19:51.648 167 16250.92 486.25 57263.98 88888.00 2003-06-16 22:19:52.648 167 16251.31 485.75 57263.25 88888.00 2003-06-16 22:19:53.648 167 16250.53 486.50 57263.01 88888.00 2003-06-16 22:19:54.648 167 16250.79 487.12 57263.38 88888.00 2003-06-16 22:19:55.648 167 16249.75 487.74 57263.62 88888.00 2003-06-16 22:19:56.648 167 16250.79 487.98 57263.98 88888.00 2003-06-16 22:19:57.648 167 16250.92 487.49 57264.60 88888.00 2003-06-16 22:19:58.648 167 16250.27 487.98 57263.50 88888.00 2003-06-16 22:19:59.648 167 16250.53 488.48 57263.86 88888.00 2003-06-16 22:20:00.648 167 16250.27 488.48 57263.86 88888.00 2003-06-16 22:20:01.648 167 16250.01 488.11 57265.09 88888.00 2003-06-16 22:20:02.648 167 16250.14 489.97 57264.96 88888.00 2003-06-16 22:20:03.648 167 16250.40 490.34 57264.48 88888.00 2003-06-16 22:20:04.648 167 16250.01 490.58 57264.23 88888.00 2003-06-16 22:20:05.648 167 16250.27 490.46 57264.60 88888.00 2003-06-16 22:20:06.648 167 16250.27 491.33 57264.35 88888.00 2003-06-16 22:20:07.648 167 16249.36 491.58 57265.33 88888.00 2003-06-16 22:20:08.648 167 16249.23 491.33 57264.96 88888.00 2003-06-16 22:20:09.648 167 16249.62 491.33 57264.84 88888.00 2003-06-16 22:20:10.648 167 16250.01 491.95 57264.84 88888.00 2003-06-16 22:20:11.648 167 16249.23 491.33 57264.72 88888.00 2003-06-16 22:20:12.648 167 16249.10 491.82 57265.45 88888.00 2003-06-16 22:20:13.648 167 16249.23 491.20 57265.21 88888.00 2003-06-16 22:20:14.648 167 16249.36 492.44 57264.72 88888.00 2003-06-16 22:20:15.648 167 16249.62 492.20 57265.45 88888.00 2003-06-16 22:20:16.648 167 16249.10 492.69 57265.09 88888.00 2003-06-16 22:20:17.648 167 16248.71 492.81 57264.60 88888.00 2003-06-16 22:20:18.648 167 16248.71 493.19 57264.60 88888.00 2003-06-16 22:20:19.648 167 16249.23 492.94 57265.09 88888.00 2003-06-16 22:20:20.648 167 16248.45 493.93 57264.72 88888.00 2003-06-16 22:20:21.648 167 16248.58 494.55 57264.60 88888.00 2003-06-16 22:20:22.648 167 16247.80 493.81 57264.48 88888.00 2003-06-16 22:20:23.648 167 16248.06 494.05 57265.45 88888.00 2003-06-16 22:20:24.648 167 16247.28 495.04 57264.72 88888.00 2003-06-16 22:20:25.648 167 16247.28 495.29 57263.62 88888.00 2003-06-16 22:20:26.648 167 16246.76 495.42 57264.48 88888.00 2003-06-16 22:20:27.648 167 16246.89 495.29 57263.74 88888.00 2003-06-16 22:20:28.648 167 16246.76 495.54 57263.50 88888.00 2003-06-16 22:20:29.648 167 16246.76 496.16 57263.74 88888.00 2003-06-16 22:20:30.648 167 16246.12 496.90 57262.64 88888.00 2003-06-16 22:20:31.648 167 16246.25 496.28 57263.13 88888.00 2003-06-16 22:20:32.648 167 16246.50 496.90 57262.64 88888.00 2003-06-16 22:20:33.648 167 16246.50 497.27 57262.52 88888.00 2003-06-16 22:20:34.648 167 16245.72 497.03 57262.39 88888.00 2003-06-16 22:20:35.648 167 16245.08 497.27 57262.64 88888.00 2003-06-16 22:20:36.648 167 16244.30 498.39 57262.03 88888.00 2003-06-16 22:20:37.648 167 16244.69 498.02 57261.54 88888.00 2003-06-16 22:20:38.648 167 16243.91 497.89 57261.42 88888.00 2003-06-16 22:20:39.648 167 16243.52 498.51 57261.54 88888.00 2003-06-16 22:20:40.648 167 16243.52 498.39 57261.17 88888.00 2003-06-16 22:20:41.648 167 16244.56 498.39 57260.81 88888.00 2003-06-16 22:20:42.648 167 16243.52 498.88 57260.32 88888.00 2003-06-16 22:20:43.648 167 16243.26 499.13 57259.95 88888.00 2003-06-16 22:20:44.648 167 16242.61 498.76 57259.46 88888.00 2003-06-16 22:20:45.648 167 16243.26 499.50 57259.71 88888.00 2003-06-16 22:20:46.648 167 16242.35 499.01 57259.71 88888.00 2003-06-16 22:20:47.648 167 16242.22 499.50 57258.85 88888.00 2003-06-16 22:20:48.648 167 16242.35 499.50 57258.85 88888.00 2003-06-16 22:20:49.648 167 16242.09 498.26 57258.12 88888.00 2003-06-16 22:20:50.648 167 16242.35 498.39 57258.36 88888.00 2003-06-16 22:20:51.648 167 16242.35 498.51 57258.24 88888.00 2003-06-16 22:20:52.648 167 16242.48 497.89 57258.24 88888.00 2003-06-16 22:20:53.648 167 16242.48 497.27 57258.00 88888.00 2003-06-16 22:20:54.648 167 16243.13 496.90 57257.50 88888.00 2003-06-16 22:20:55.648 167 16242.87 497.64 57257.50 88888.00 2003-06-16 22:20:56.648 167 16243.00 496.53 57257.26 88888.00 2003-06-16 22:20:57.648 167 16242.35 496.78 57257.38 88888.00 2003-06-16 22:20:58.648 167 16243.13 496.78 57257.02 88888.00 2003-06-16 22:20:59.648 167 16243.65 496.41 57257.26 88888.00 2003-06-16 22:21:00.648 167 16242.87 495.66 57256.89 88888.00 2003-06-16 22:21:01.648 167 16243.65 495.29 57256.89 88888.00 2003-06-16 22:21:02.648 167 16243.78 494.55 57256.65 88888.00 2003-06-16 22:21:03.648 167 16243.26 494.67 57256.65 88888.00 2003-06-16 22:21:04.648 167 16243.78 494.42 57256.53 88888.00 2003-06-16 22:21:05.648 167 16243.91 494.18 57257.02 88888.00 2003-06-16 22:21:06.648 167 16243.65 494.55 57256.28 88888.00 2003-06-16 22:21:07.648 167 16243.65 493.68 57256.04 88888.00 2003-06-16 22:21:08.648 167 16244.17 493.19 57255.92 88888.00 2003-06-16 22:21:09.648 167 16244.17 493.31 57255.92 88888.00 2003-06-16 22:21:10.648 167 16244.69 493.19 57256.53 88888.00 2003-06-16 22:21:11.648 167 16244.69 492.69 57256.04 88888.00 2003-06-16 22:21:12.648 167 16244.69 492.69 57256.65 88888.00 2003-06-16 22:21:13.648 167 16244.95 491.95 57256.04 88888.00 2003-06-16 22:21:14.648 167 16244.95 492.07 57256.04 88888.00 2003-06-16 22:21:15.648 167 16245.72 491.95 57255.79 88888.00 2003-06-16 22:21:16.648 167 16245.85 491.70 57255.92 88888.00 2003-06-16 22:21:17.648 167 16246.38 491.82 57256.16 88888.00 2003-06-16 22:21:18.648 167 16245.99 491.82 57256.16 88888.00 2003-06-16 22:21:19.648 167 16247.02 491.20 57256.16 88888.00 2003-06-16 22:21:20.648 167 16246.63 491.33 57256.53 88888.00 2003-06-16 22:21:21.648 167 16247.15 491.82 57257.02 88888.00 2003-06-16 22:21:22.648 167 16247.02 491.70 57256.53 88888.00 2003-06-16 22:21:23.648 167 16247.80 491.82 57256.28 88888.00 2003-06-16 22:21:24.648 167 16248.45 492.69 57256.65 88888.00 2003-06-16 22:21:25.648 167 16248.45 492.57 57257.26 88888.00 2003-06-16 22:21:26.648 167 16249.23 491.45 57256.77 88888.00 2003-06-16 22:21:27.648 167 16248.32 491.95 57256.89 88888.00 2003-06-16 22:21:28.648 167 16249.10 492.44 57257.38 88888.00 2003-06-16 22:21:29.648 167 16249.49 492.81 57257.50 88888.00 2003-06-16 22:21:30.648 167 16249.75 491.70 57257.02 88888.00 2003-06-16 22:21:31.648 167 16249.10 493.06 57256.89 88888.00 2003-06-16 22:21:32.648 167 16249.49 493.06 57257.75 88888.00 2003-06-16 22:21:33.648 167 16249.23 493.31 57257.50 88888.00 2003-06-16 22:21:34.648 167 16249.36 493.19 57258.12 88888.00 2003-06-16 22:21:35.648 167 16249.88 493.31 57257.50 88888.00 2003-06-16 22:21:36.648 167 16249.23 493.81 57257.75 88888.00 2003-06-16 22:21:37.648 167 16250.14 493.81 57258.24 88888.00 2003-06-16 22:21:38.648 167 16248.97 493.81 57257.38 88888.00 2003-06-16 22:21:39.648 167 16249.62 494.18 57257.75 88888.00 2003-06-16 22:21:40.648 167 16249.36 494.42 57258.36 88888.00 2003-06-16 22:21:41.648 167 16249.23 494.92 57257.38 88888.00 2003-06-16 22:21:42.648 167 16248.84 495.79 57258.24 88888.00 2003-06-16 22:21:43.648 167 16249.36 495.79 57257.87 88888.00 2003-06-16 22:21:44.648 167 16250.01 496.53 57258.00 88888.00 2003-06-16 22:21:45.648 167 16248.71 495.66 57258.12 88888.00 2003-06-16 22:21:46.648 167 16248.32 495.91 57257.87 88888.00 2003-06-16 22:21:47.648 167 16248.45 495.66 57257.38 88888.00 2003-06-16 22:21:48.648 167 16249.75 497.15 57257.50 88888.00 2003-06-16 22:21:49.648 167 16248.97 496.41 57257.38 88888.00 2003-06-16 22:21:50.648 167 16248.84 496.90 57256.65 88888.00 2003-06-16 22:21:51.648 167 16249.49 497.15 57257.87 88888.00 2003-06-16 22:21:52.648 167 16249.10 496.90 57257.38 88888.00 2003-06-16 22:21:53.648 167 16248.84 497.40 57257.38 88888.00 2003-06-16 22:21:54.648 167 16249.49 496.65 57257.14 88888.00 2003-06-16 22:21:55.648 167 16249.36 498.02 57257.26 88888.00 2003-06-16 22:21:56.648 167 16250.14 497.15 57256.77 88888.00 2003-06-16 22:21:57.648 167 16249.62 497.52 57256.41 88888.00 2003-06-16 22:21:58.648 167 16250.14 497.64 57256.16 88888.00 2003-06-16 22:21:59.648 167 16250.53 498.88 57256.16 88888.00 2003-06-16 22:22:00.648 167 16250.14 498.26 57256.41 88888.00 2003-06-16 22:22:01.648 167 16250.66 498.64 57255.79 88888.00 2003-06-16 22:22:02.648 167 16249.88 497.64 57255.92 88888.00 2003-06-16 22:22:03.648 167 16250.66 497.64 57256.53 88888.00 2003-06-16 22:22:04.648 167 16250.53 497.89 57255.79 88888.00 2003-06-16 22:22:05.648 167 16251.57 497.40 57255.18 88888.00 2003-06-16 22:22:06.648 167 16250.92 497.40 57255.92 88888.00 2003-06-16 22:22:07.648 167 16251.44 496.65 57255.55 88888.00 2003-06-16 22:22:08.648 167 16251.70 496.53 57255.06 88888.00 2003-06-16 22:22:09.648 167 16251.05 496.53 57255.06 88888.00 2003-06-16 22:22:10.648 167 16251.96 496.41 57255.43 88888.00 2003-06-16 22:22:11.648 167 16251.57 496.16 57255.43 88888.00 2003-06-16 22:22:12.648 167 16252.09 495.91 57254.57 88888.00 2003-06-16 22:22:13.648 167 16253.00 496.41 57254.45 88888.00 2003-06-16 22:22:14.648 167 16252.74 495.42 57255.43 88888.00 2003-06-16 22:22:15.648 167 16253.00 495.29 57253.96 88888.00 2003-06-16 22:22:16.648 167 16252.87 495.29 57254.20 88888.00 2003-06-16 22:22:17.648 167 16252.87 495.54 57254.57 88888.00 2003-06-16 22:22:18.648 167 16253.65 495.04 57254.33 88888.00 2003-06-16 22:22:19.648 167 16253.65 494.30 57254.08 88888.00 2003-06-16 22:22:20.648 167 16253.91 493.93 57254.94 88888.00 2003-06-16 22:22:21.648 167 16255.34 493.81 57254.33 88888.00 2003-06-16 22:22:22.648 167 16255.34 493.31 57254.33 88888.00 2003-06-16 22:22:23.648 167 16255.21 492.81 57254.57 88888.00 2003-06-16 22:22:24.648 167 16256.25 493.19 57253.71 88888.00 2003-06-16 22:22:25.648 167 16255.21 492.07 57254.82 88888.00 2003-06-16 22:22:26.648 167 16256.25 492.57 57254.57 88888.00 2003-06-16 22:22:27.648 167 16256.90 492.69 57253.71 88888.00 2003-06-16 22:22:28.648 167 16257.03 492.20 57253.84 88888.00 2003-06-16 22:22:29.648 167 16257.68 493.06 57254.45 88888.00 2003-06-16 22:22:30.648 167 16258.33 492.69 57254.08 88888.00 2003-06-16 22:22:31.648 167 16258.33 492.69 57254.33 88888.00 2003-06-16 22:22:32.648 167 16258.98 493.43 57253.96 88888.00 2003-06-16 22:22:33.648 167 16259.37 493.68 57254.70 88888.00 2003-06-16 22:22:34.648 167 16259.89 493.19 57253.47 88888.00 2003-06-16 22:22:35.648 167 16260.02 493.31 57254.70 88888.00 2003-06-16 22:22:36.648 167 16260.15 493.56 57254.57 88888.00 2003-06-16 22:22:37.648 167 16260.28 493.93 57254.45 88888.00 2003-06-16 22:22:38.648 167 16259.63 494.30 57254.45 88888.00 2003-06-16 22:22:39.648 167 16259.63 494.80 57254.57 88888.00 2003-06-16 22:22:40.648 167 16259.76 494.92 57254.20 88888.00 2003-06-16 22:22:41.648 167 16259.76 495.17 57254.08 88888.00 2003-06-16 22:22:42.648 167 16259.63 495.79 57254.08 88888.00 2003-06-16 22:22:43.648 167 16259.76 496.28 57255.06 88888.00 2003-06-16 22:22:44.648 167 16259.37 496.53 57253.96 88888.00 2003-06-16 22:22:45.648 167 16258.59 496.16 57254.08 88888.00 2003-06-16 22:22:46.648 167 16258.59 496.28 57253.84 88888.00 2003-06-16 22:22:47.648 167 16259.11 496.65 57253.47 88888.00 2003-06-16 22:22:48.648 167 16258.33 497.27 57253.35 88888.00 2003-06-16 22:22:49.648 167 16257.81 497.15 57253.47 88888.00 2003-06-16 22:22:50.648 167 16257.42 497.40 57253.35 88888.00 2003-06-16 22:22:51.648 167 16257.16 497.03 57253.71 88888.00 2003-06-16 22:22:52.648 167 16256.64 497.15 57253.84 88888.00 2003-06-16 22:22:53.648 167 16256.12 497.03 57252.98 88888.00 2003-06-16 22:22:54.648 167 16255.60 497.52 57252.49 88888.00 2003-06-16 22:22:55.648 167 16255.21 497.15 57252.61 88888.00 2003-06-16 22:22:56.648 167 16255.08 496.90 57253.11 88888.00 2003-06-16 22:22:57.648 167 16255.34 496.53 57252.86 88888.00 2003-06-16 22:22:58.648 167 16254.69 496.78 57253.11 88888.00 2003-06-16 22:22:59.648 167 16254.56 497.52 57252.37 88888.00 2003-06-16 22:23:00.648 167 16254.82 496.78 57252.49 88888.00 2003-06-16 22:23:01.648 167 16254.04 496.90 57252.74 88888.00 2003-06-16 22:23:02.648 167 16253.52 496.65 57252.61 88888.00 2003-06-16 22:23:03.648 167 16253.52 496.41 57251.64 88888.00 2003-06-16 22:23:04.648 167 16253.26 496.78 57252.00 88888.00 2003-06-16 22:23:05.648 167 16253.39 496.78 57251.39 88888.00 2003-06-16 22:23:06.648 167 16253.00 497.03 57252.37 88888.00 2003-06-16 22:23:07.648 167 16252.22 497.27 57251.15 88888.00 2003-06-16 22:23:08.648 167 16251.96 496.65 57251.88 88888.00 2003-06-16 22:23:09.648 167 16252.48 497.15 57251.64 88888.00 2003-06-16 22:23:10.648 167 16252.09 497.64 57252.49 88888.00 2003-06-16 22:23:11.648 167 16251.83 497.52 57252.25 88888.00 2003-06-16 22:23:12.648 167 16251.31 497.52 57251.52 88888.00 2003-06-16 22:23:13.648 167 16250.79 498.14 57251.64 88888.00 2003-06-16 22:23:14.648 167 16250.40 497.64 57251.76 88888.00 2003-06-16 22:23:15.648 167 16250.92 497.89 57251.39 88888.00 2003-06-16 22:23:16.648 167 16249.88 497.64 57251.03 88888.00 2003-06-16 22:23:17.648 167 16249.75 497.64 57250.90 88888.00 2003-06-16 22:23:18.648 167 16249.36 497.89 57251.27 88888.00 2003-06-16 22:23:19.648 167 16250.14 498.02 57251.39 88888.00 2003-06-16 22:23:20.648 167 16249.10 498.14 57250.90 88888.00 2003-06-16 22:23:21.648 167 16249.10 497.15 57251.03 88888.00 2003-06-16 22:23:22.648 167 16249.10 498.26 57251.03 88888.00 2003-06-16 22:23:23.648 167 16249.75 497.52 57251.15 88888.00 2003-06-16 22:23:24.648 167 16249.23 497.40 57251.39 88888.00 2003-06-16 22:23:25.648 167 16249.23 497.03 57250.90 88888.00 2003-06-16 22:23:26.648 167 16248.97 497.03 57251.27 88888.00 2003-06-16 22:23:27.648 167 16248.97 496.41 57250.78 88888.00 2003-06-16 22:23:28.648 167 16248.71 496.41 57250.66 88888.00 2003-06-16 22:23:29.648 167 16248.45 497.52 57251.03 88888.00 2003-06-16 22:23:30.648 167 16249.23 496.41 57250.66 88888.00 2003-06-16 22:23:31.648 167 16248.19 496.65 57251.27 88888.00 2003-06-16 22:23:32.648 167 16247.93 496.90 57250.41 88888.00 2003-06-16 22:23:33.648 167 16247.41 495.91 57251.15 88888.00 2003-06-16 22:23:34.648 167 16247.28 495.66 57250.17 88888.00 2003-06-16 22:23:35.648 167 16246.12 495.42 57251.15 88888.00 2003-06-16 22:23:36.648 167 16246.25 495.42 57250.78 88888.00 2003-06-16 22:23:37.648 167 16245.21 494.92 57250.54 88888.00 2003-06-16 22:23:38.648 167 16245.08 495.54 57250.90 88888.00 2003-06-16 22:23:39.648 167 16244.17 494.92 57249.68 88888.00 2003-06-16 22:23:40.648 167 16243.39 495.29 57250.41 88888.00 2003-06-16 22:23:41.648 167 16242.87 494.67 57249.56 88888.00 2003-06-16 22:23:42.648 167 16241.70 495.04 57250.41 88888.00 2003-06-16 22:23:43.648 167 16241.70 494.42 57249.31 88888.00 2003-06-16 22:23:44.648 167 16240.92 494.42 57249.93 88888.00 2003-06-16 22:23:45.648 167 16241.18 494.30 57249.19 88888.00 2003-06-16 22:23:46.648 167 16239.49 493.93 57249.44 88888.00 2003-06-16 22:23:47.648 167 16238.84 493.93 57249.44 88888.00 2003-06-16 22:23:48.648 167 16239.88 493.81 57249.19 88888.00 2003-06-16 22:23:49.648 167 16239.10 493.43 57249.31 88888.00 2003-06-16 22:23:50.648 167 16239.36 493.31 57248.58 88888.00 2003-06-16 22:23:51.648 167 16238.32 493.31 57248.34 88888.00 2003-06-16 22:23:52.648 167 16238.45 494.18 57248.21 88888.00 2003-06-16 22:23:53.648 167 16238.32 493.56 57247.48 88888.00 2003-06-16 22:23:54.648 167 16238.19 494.30 57247.85 88888.00 2003-06-16 22:23:55.648 167 16237.54 493.93 57248.09 88888.00 2003-06-16 22:23:56.648 167 16238.19 492.94 57247.11 88888.00 2003-06-16 22:23:57.648 167 16238.32 493.93 57247.60 88888.00 2003-06-16 22:23:58.648 167 16238.97 493.81 57247.11 88888.00 2003-06-16 22:23:59.648 167 16238.58 493.56 57247.11 88888.00 2003-06-16 22:24:00.648 167 16239.23 493.56 57246.75 88888.00 2003-06-16 22:24:01.648 167 16239.36 493.06 57247.72 88888.00 2003-06-16 22:24:02.648 167 16239.75 492.94 57246.75 88888.00 2003-06-16 22:24:03.648 167 16239.62 492.81 57247.11 88888.00 2003-06-16 22:24:04.648 167 16239.75 493.31 57246.26 88888.00 2003-06-16 22:24:05.648 167 16239.49 493.19 57246.62 88888.00 2003-06-16 22:24:06.648 167 16239.36 492.32 57246.01 88888.00 2003-06-16 22:24:07.648 167 16239.49 492.32 57246.75 88888.00 2003-06-16 22:24:08.648 167 16239.23 492.69 57246.26 88888.00 2003-06-16 22:24:09.648 167 16239.62 492.32 57246.01 88888.00 2003-06-16 22:24:10.648 167 16240.14 492.44 57246.38 88888.00 2003-06-16 22:24:11.648 167 16239.10 492.81 57245.89 88888.00 2003-06-16 22:24:12.648 167 16239.88 492.94 57246.38 88888.00 2003-06-16 22:24:13.648 167 16239.36 492.32 57245.40 88888.00 2003-06-16 22:24:14.648 167 16239.49 491.95 57245.89 88888.00 2003-06-16 22:24:15.648 167 16239.23 491.95 57245.64 88888.00 2003-06-16 22:24:16.648 167 16238.32 492.69 57245.77 88888.00 2003-06-16 22:24:17.648 167 16238.32 493.19 57245.16 88888.00 2003-06-16 22:24:18.648 167 16239.10 493.68 57245.64 88888.00 2003-06-16 22:24:19.648 167 16237.54 492.69 57245.64 88888.00 2003-06-16 22:24:20.648 167 16238.58 491.95 57246.01 88888.00 2003-06-16 22:24:21.648 167 16237.80 492.32 57245.52 88888.00 2003-06-16 22:24:22.648 167 16238.45 492.81 57245.28 88888.00 2003-06-16 22:24:23.648 167 16238.06 492.20 57244.79 88888.00 2003-06-16 22:24:24.648 167 16237.54 492.32 57245.77 88888.00 2003-06-16 22:24:25.648 167 16237.80 492.07 57245.89 88888.00 2003-06-16 22:24:26.648 167 16238.58 491.95 57245.40 88888.00 2003-06-16 22:24:27.648 167 16238.32 492.20 57244.79 88888.00 2003-06-16 22:24:28.648 167 16238.32 491.58 57245.89 88888.00 2003-06-16 22:24:29.648 167 16238.71 491.95 57245.16 88888.00 2003-06-16 22:24:30.648 167 16238.32 491.33 57246.01 88888.00 2003-06-16 22:24:31.648 167 16238.97 491.70 57245.28 88888.00 2003-06-16 22:24:32.648 167 16239.23 490.96 57245.77 88888.00 2003-06-16 22:24:33.648 167 16239.23 491.70 57245.64 88888.00 2003-06-16 22:24:34.648 167 16238.58 490.96 57246.14 88888.00 2003-06-16 22:24:35.648 167 16239.10 490.71 57246.01 88888.00 2003-06-16 22:24:36.648 167 16239.49 489.97 57246.50 88888.00 2003-06-16 22:24:37.648 167 16239.88 489.97 57246.62 88888.00 2003-06-16 22:24:38.648 167 16239.49 490.21 57246.50 88888.00 2003-06-16 22:24:39.648 167 16240.14 490.58 57246.75 88888.00 2003-06-16 22:24:40.648 167 16240.27 489.97 57246.14 88888.00 2003-06-16 22:24:41.648 167 16239.36 490.58 57246.75 88888.00 2003-06-16 22:24:42.648 167 16240.40 489.59 57246.50 88888.00 2003-06-16 22:24:43.648 167 16241.05 490.58 57247.60 88888.00 2003-06-16 22:24:44.648 167 16241.44 490.09 57247.36 88888.00 2003-06-16 22:24:45.648 167 16241.18 489.97 57247.11 88888.00 2003-06-16 22:24:46.648 167 16241.70 489.97 57247.60 88888.00 2003-06-16 22:24:47.648 167 16241.57 490.58 57248.21 88888.00 2003-06-16 22:24:48.648 167 16242.35 489.72 57248.58 88888.00 2003-06-16 22:24:49.648 167 16242.74 489.72 57248.09 88888.00 2003-06-16 22:24:50.648 167 16243.00 490.46 57247.72 88888.00 2003-06-16 22:24:51.648 167 16243.26 490.34 57248.70 88888.00 2003-06-16 22:24:52.648 167 16243.52 490.58 57249.44 88888.00 2003-06-16 22:24:53.648 167 16243.78 490.71 57249.44 88888.00 2003-06-16 22:24:54.648 167 16244.04 490.34 57249.44 88888.00 2003-06-16 22:24:55.648 167 16244.69 491.20 57249.68 88888.00 2003-06-16 22:24:56.648 167 16245.46 490.96 57250.05 88888.00 2003-06-16 22:24:57.648 167 16245.85 491.82 57250.29 88888.00 2003-06-16 22:24:58.648 167 16245.85 491.08 57250.90 88888.00 2003-06-16 22:24:59.648 167 16245.85 492.32 57251.15 88888.00 2003-06-16 22:25:00.648 167 16245.72 492.07 57251.39 88888.00 2003-06-16 22:25:01.648 167 16246.12 492.07 57252.49 88888.00 2003-06-16 22:25:02.648 167 16246.25 493.06 57252.12 88888.00 2003-06-16 22:25:03.648 167 16245.72 493.06 57251.88 88888.00 2003-06-16 22:25:04.648 167 16245.59 493.06 57252.00 88888.00 2003-06-16 22:25:05.648 167 16245.08 494.18 57252.74 88888.00 2003-06-16 22:25:06.648 167 16245.21 494.30 57253.23 88888.00 2003-06-16 22:25:07.648 167 16245.72 494.55 57253.47 88888.00 2003-06-16 22:25:08.648 167 16245.33 495.17 57253.84 88888.00 2003-06-16 22:25:09.648 167 16245.21 495.17 57253.47 88888.00 2003-06-16 22:25:10.648 167 16244.95 496.16 57253.59 88888.00 2003-06-16 22:25:11.648 167 16244.69 497.27 57253.59 88888.00 2003-06-16 22:25:12.648 167 16244.69 497.40 57253.23 88888.00 2003-06-16 22:25:13.648 167 16245.46 498.26 57253.71 88888.00 2003-06-16 22:25:14.648 167 16244.82 498.02 57254.08 88888.00 2003-06-16 22:25:15.648 167 16245.46 498.76 57255.18 88888.00 2003-06-16 22:25:16.648 167 16244.43 498.88 57255.06 88888.00 2003-06-16 22:25:17.648 167 16244.69 499.63 57255.55 88888.00 2003-06-16 22:25:18.648 167 16245.21 499.75 57255.79 88888.00 2003-06-16 22:25:19.648 167 16245.59 501.11 57255.79 88888.00 2003-06-16 22:25:20.648 167 16245.85 501.36 57255.67 88888.00 2003-06-16 22:25:21.648 167 16246.38 501.73 57256.16 88888.00 2003-06-16 22:25:22.648 167 16246.76 502.23 57257.50 88888.00 2003-06-16 22:25:23.648 167 16246.76 502.47 57256.89 88888.00 2003-06-16 22:25:24.648 167 16247.02 502.85 57257.75 88888.00 2003-06-16 22:25:25.648 167 16248.06 503.47 57257.50 88888.00 2003-06-16 22:25:26.648 167 16247.67 503.71 57258.00 88888.00 2003-06-16 22:25:27.648 167 16246.89 504.33 57258.24 88888.00 2003-06-16 22:25:28.648 167 16247.15 504.83 57258.97 88888.00 2003-06-16 22:25:29.648 167 16247.54 504.95 57259.09 88888.00 2003-06-16 22:25:30.648 167 16248.97 506.07 57258.73 88888.00 2003-06-16 22:25:31.648 167 16248.58 505.82 57259.34 88888.00 2003-06-16 22:25:32.648 167 16248.84 506.31 57259.09 88888.00 2003-06-16 22:25:33.648 167 16249.23 506.31 57259.71 88888.00 2003-06-16 22:25:34.648 167 16250.14 508.05 57260.32 88888.00 2003-06-16 22:25:35.648 167 16249.36 508.92 57260.56 88888.00 2003-06-16 22:25:36.648 167 16249.49 509.78 57260.44 88888.00 2003-06-16 22:25:37.648 167 16249.10 510.15 57260.68 88888.00 2003-06-16 22:25:38.648 167 16249.75 510.53 57261.30 88888.00 2003-06-16 22:25:39.648 167 16249.75 510.90 57260.81 88888.00 2003-06-16 22:25:40.648 167 16249.75 511.64 57260.93 88888.00 2003-06-16 22:25:41.648 167 16250.14 512.51 57260.68 88888.00 2003-06-16 22:25:42.648 167 16250.53 513.75 57261.66 88888.00 2003-06-16 22:25:43.648 167 16250.14 514.24 57261.91 88888.00 2003-06-16 22:25:44.648 167 16251.31 514.86 57261.79 88888.00 2003-06-16 22:25:45.648 167 16251.05 515.73 57261.30 88888.00 2003-06-16 22:25:46.648 167 16250.92 516.35 57261.54 88888.00 2003-06-16 22:25:47.648 167 16251.70 516.97 57261.66 88888.00 2003-06-16 22:25:48.648 167 16251.57 517.83 57262.39 88888.00 2003-06-16 22:25:49.648 167 16251.31 518.20 57262.03 88888.00 2003-06-16 22:25:50.648 167 16252.48 518.82 57262.03 88888.00 2003-06-16 22:25:51.648 167 16253.00 518.95 57262.03 88888.00 2003-06-16 22:25:52.648 167 16251.83 520.43 57262.39 88888.00 2003-06-16 22:25:53.648 167 16252.09 520.31 57262.52 88888.00 2003-06-16 22:25:54.648 167 16252.09 522.29 57261.66 88888.00 2003-06-16 22:25:55.648 167 16252.09 522.66 57262.76 88888.00 2003-06-16 22:25:56.648 167 16251.83 522.42 57262.52 88888.00 2003-06-16 22:25:57.648 167 16251.83 523.78 57261.91 88888.00 2003-06-16 22:25:58.648 167 16250.92 523.65 57261.42 88888.00 2003-06-16 22:25:59.648 167 16251.18 524.52 57261.42 88888.00 2003-06-16 22:26:00.648 167 16250.92 524.89 57261.30 88888.00 2003-06-16 22:26:01.648 167 16252.09 525.51 57261.66 88888.00 2003-06-16 22:26:02.648 167 16251.44 526.75 57261.30 88888.00 2003-06-16 22:26:03.648 167 16252.09 526.87 57261.17 88888.00 2003-06-16 22:26:04.648 167 16251.57 526.87 57259.83 88888.00 2003-06-16 22:26:05.648 167 16252.87 527.37 57260.68 88888.00 2003-06-16 22:26:06.648 167 16252.74 527.62 57260.56 88888.00 2003-06-16 22:26:07.648 167 16252.61 528.11 57260.07 88888.00 2003-06-16 22:26:08.648 167 16253.39 528.98 57259.83 88888.00 2003-06-16 22:26:09.648 167 16253.39 528.61 57259.95 88888.00 2003-06-16 22:26:10.648 167 16253.78 528.98 57259.22 88888.00 2003-06-16 22:26:11.648 167 16253.13 528.98 57258.85 88888.00 2003-06-16 22:26:12.648 167 16254.17 529.10 57258.48 88888.00 2003-06-16 22:26:13.648 167 16254.04 529.60 57258.48 88888.00 2003-06-16 22:26:14.648 167 16253.65 530.47 57258.24 88888.00 2003-06-16 22:26:15.648 167 16253.78 530.84 57257.87 88888.00 2003-06-16 22:26:16.648 167 16253.00 531.09 57256.89 88888.00 2003-06-16 22:26:17.648 167 16251.96 530.96 57256.77 88888.00 2003-06-16 22:26:18.648 167 16252.35 531.33 57256.53 88888.00 2003-06-16 22:26:19.648 167 16251.05 530.59 57255.67 88888.00 2003-06-16 22:26:20.648 167 16250.66 532.08 57254.94 88888.00 2003-06-16 22:26:21.648 167 16249.49 532.20 57254.08 88888.00 2003-06-16 22:26:22.648 167 16248.58 532.45 57254.45 88888.00 2003-06-16 22:26:23.648 167 16248.97 532.57 57253.47 88888.00 2003-06-16 22:26:24.648 167 16248.71 532.94 57252.61 88888.00 2003-06-16 22:26:25.648 167 16248.19 533.81 57252.25 88888.00 2003-06-16 22:26:26.648 167 16248.45 532.57 57251.15 88888.00 2003-06-16 22:26:27.648 167 16249.75 533.56 57250.78 88888.00 2003-06-16 22:26:28.648 167 16248.84 533.93 57249.80 88888.00 2003-06-16 22:26:29.648 167 16249.23 534.06 57249.56 88888.00 2003-06-16 22:26:30.648 167 16248.84 534.31 57249.44 88888.00 2003-06-16 22:26:31.648 167 16249.75 534.43 57248.21 88888.00 2003-06-16 22:26:32.648 167 16250.01 534.06 57248.46 88888.00 2003-06-16 22:26:33.648 167 16250.40 533.93 57247.60 88888.00 2003-06-16 22:26:34.648 167 16250.66 534.31 57247.97 88888.00 2003-06-16 22:26:35.648 167 16251.31 534.92 57247.36 88888.00 2003-06-16 22:26:36.648 167 16252.48 533.93 57246.87 88888.00 2003-06-16 22:26:37.648 167 16253.52 534.68 57246.99 88888.00 2003-06-16 22:26:38.648 167 16253.39 534.18 57246.14 88888.00 2003-06-16 22:26:39.648 167 16254.69 533.93 57245.40 88888.00 2003-06-16 22:26:40.648 167 16255.60 534.18 57246.26 88888.00 2003-06-16 22:26:41.648 167 16256.90 533.81 57245.40 88888.00 2003-06-16 22:26:42.648 167 16257.42 533.93 57245.40 88888.00 2003-06-16 22:26:43.648 167 16257.16 534.18 57245.40 88888.00 2003-06-16 22:26:44.648 167 16258.07 533.56 57245.40 88888.00 2003-06-16 22:26:45.648 167 16259.24 534.31 57244.05 88888.00 2003-06-16 22:26:46.648 167 16258.98 534.06 57244.79 88888.00 2003-06-16 22:26:47.648 167 16258.98 534.68 57243.81 88888.00 2003-06-16 22:26:48.648 167 16259.76 534.55 57243.20 88888.00 2003-06-16 22:26:49.648 167 16260.28 534.55 57242.34 88888.00 2003-06-16 22:26:50.648 167 16260.54 534.92 57242.71 88888.00 2003-06-16 22:26:51.648 167 16260.02 535.17 57243.20 88888.00 2003-06-16 22:26:52.648 167 16261.45 534.31 57241.37 88888.00 2003-06-16 22:26:53.648 167 16262.10 533.81 57241.25 88888.00 2003-06-16 22:26:54.648 167 16262.36 534.06 57240.51 88888.00 2003-06-16 22:26:55.648 167 16262.62 533.07 57240.39 88888.00 2003-06-16 22:26:56.648 167 16263.40 533.31 57240.51 88888.00 2003-06-16 22:26:57.648 167 16263.66 533.07 57240.27 88888.00 2003-06-16 22:26:58.648 167 16264.04 532.08 57239.04 88888.00 2003-06-16 22:26:59.648 167 16264.56 531.83 57238.92 88888.00 2003-06-16 22:27:00.648 167 16265.34 531.21 57238.43 88888.00 2003-06-16 22:27:01.648 167 16265.60 531.46 57238.19 88888.00 2003-06-16 22:27:02.648 167 16265.99 530.47 57237.82 88888.00 2003-06-16 22:27:03.648 167 16266.77 530.71 57236.84 88888.00 2003-06-16 22:27:04.648 167 16267.16 530.22 57236.60 88888.00 2003-06-16 22:27:05.648 167 16267.68 529.23 57236.23 88888.00 2003-06-16 22:27:06.648 167 16269.11 529.35 57235.62 88888.00 2003-06-16 22:27:07.648 167 16269.63 528.61 57235.62 88888.00 2003-06-16 22:27:08.648 167 16270.02 528.61 57235.01 88888.00 2003-06-16 22:27:09.648 167 16270.41 527.74 57234.64 88888.00 2003-06-16 22:27:10.648 167 16271.06 527.37 57235.13 88888.00 2003-06-16 22:27:11.648 167 16271.84 527.62 57233.91 88888.00 2003-06-16 22:27:12.648 167 16272.62 527.74 57233.30 88888.00 2003-06-16 22:27:13.648 167 16273.92 526.01 57233.30 88888.00 2003-06-16 22:27:14.648 167 16274.70 525.76 57233.05 88888.00 2003-06-16 22:27:15.648 167 16275.61 525.76 57232.20 88888.00 2003-06-16 22:27:16.648 167 16275.35 525.64 57231.59 88888.00 2003-06-16 22:27:17.648 167 16277.04 525.26 57231.10 88888.00 2003-06-16 22:27:18.648 167 16278.08 525.14 57231.34 88888.00 2003-06-16 22:27:19.648 167 16278.08 524.89 57230.97 88888.00 2003-06-16 22:27:20.648 167 16277.82 524.27 57230.48 88888.00 2003-06-16 22:27:21.648 167 16278.47 523.65 57230.24 88888.00 2003-06-16 22:27:22.648 167 16279.90 524.03 57229.88 88888.00 2003-06-16 22:27:23.648 167 16279.51 522.79 57229.26 88888.00 2003-06-16 22:27:24.648 167 16279.77 522.54 57228.89 88888.00 2003-06-16 22:27:25.648 167 16280.03 522.29 57228.65 88888.00 2003-06-16 22:27:26.648 167 16280.68 520.68 57228.04 88888.00 2003-06-16 22:27:27.648 167 16280.55 520.93 57227.43 88888.00 2003-06-16 22:27:28.648 167 16281.07 520.19 57227.30 88888.00 2003-06-16 22:27:29.648 167 16282.11 520.31 57227.30 88888.00 2003-06-16 22:27:30.648 167 16282.11 519.44 57226.94 88888.00 2003-06-16 22:27:31.648 167 16282.50 518.70 57226.21 88888.00 2003-06-16 22:27:32.648 167 16283.14 517.83 57226.33 88888.00 2003-06-16 22:27:33.648 167 16283.66 516.72 57225.47 88888.00 2003-06-16 22:27:34.648 167 16284.70 515.73 57225.96 88888.00 2003-06-16 22:27:35.648 167 16285.74 515.23 57225.84 88888.00 2003-06-16 22:27:36.648 167 16285.61 514.24 57224.37 88888.00 2003-06-16 22:27:37.648 167 16285.61 513.25 57224.49 88888.00 2003-06-16 22:27:38.648 167 16286.26 512.88 57224.37 88888.00 2003-06-16 22:27:39.648 167 16287.17 512.01 57224.86 88888.00 2003-06-16 22:27:40.648 167 16286.52 511.64 57224.00 88888.00 2003-06-16 22:27:41.648 167 16287.43 510.77 57224.25 88888.00 2003-06-16 22:27:42.648 167 16287.82 510.65 57224.62 88888.00 2003-06-16 22:27:43.648 167 16287.95 510.90 57224.74 88888.00 2003-06-16 22:27:44.648 167 16288.73 509.78 57224.74 88888.00 2003-06-16 22:27:45.648 167 16288.60 510.65 57224.25 88888.00 2003-06-16 22:27:46.648 167 16289.25 510.90 57224.13 88888.00 2003-06-16 22:27:47.648 167 16289.38 510.65 57223.76 88888.00 2003-06-16 22:27:48.648 167 16288.60 511.76 57223.76 88888.00 2003-06-16 22:27:49.648 167 16289.77 512.01 57223.76 88888.00 2003-06-16 22:27:50.648 167 16290.03 512.38 57223.88 88888.00 2003-06-16 22:27:51.648 167 16290.29 512.63 57224.00 88888.00 2003-06-16 22:27:52.648 167 16291.33 512.63 57223.76 88888.00 2003-06-16 22:27:53.648 167 16290.94 513.25 57223.88 88888.00 2003-06-16 22:27:54.648 167 16291.85 514.24 57223.76 88888.00 2003-06-16 22:27:55.648 167 16290.68 514.24 57223.64 88888.00 2003-06-16 22:27:56.648 167 16290.81 514.24 57224.00 88888.00 2003-06-16 22:27:57.648 167 16291.20 514.86 57224.49 88888.00 2003-06-16 22:27:58.648 167 16291.85 515.23 57224.74 88888.00 2003-06-16 22:27:59.648 167 16291.59 515.73 57223.76 88888.00 2003-06-16 22:28:00.648 167 16292.11 515.36 57224.37 88888.00 2003-06-16 22:28:01.648 167 16292.37 516.22 57224.25 88888.00 2003-06-16 22:28:02.648 167 16291.85 517.34 57224.74 88888.00 2003-06-16 22:28:03.648 167 16291.85 517.09 57225.23 88888.00 2003-06-16 22:28:04.648 167 16292.50 517.71 57224.74 88888.00 2003-06-16 22:28:05.648 167 16292.24 518.20 57225.59 88888.00 2003-06-16 22:28:06.648 167 16291.59 518.95 57225.23 88888.00 2003-06-16 22:28:07.648 167 16291.85 519.20 57225.35 88888.00 2003-06-16 22:28:08.648 167 16291.98 519.69 57225.71 88888.00 2003-06-16 22:28:09.648 167 16291.46 519.57 57226.33 88888.00 2003-06-16 22:28:10.648 167 16290.94 520.43 57225.96 88888.00 2003-06-16 22:28:11.648 167 16291.59 521.18 57225.96 88888.00 2003-06-16 22:28:12.648 167 16291.07 522.04 57226.33 88888.00 2003-06-16 22:28:13.648 167 16290.68 523.41 57226.21 88888.00 2003-06-16 22:28:14.648 167 16291.07 523.65 57225.71 88888.00 2003-06-16 22:28:15.648 167 16290.94 524.64 57226.57 88888.00 2003-06-16 22:28:16.648 167 16291.20 525.02 57226.21 88888.00 2003-06-16 22:28:17.648 167 16291.07 525.51 57226.94 88888.00 2003-06-16 22:28:18.648 167 16290.68 526.87 57226.82 88888.00 2003-06-16 22:28:19.648 167 16290.81 526.25 57227.06 88888.00 2003-06-16 22:28:20.648 167 16291.07 527.25 57227.30 88888.00 2003-06-16 22:28:21.648 167 16290.81 528.11 57227.30 88888.00 2003-06-16 22:28:22.648 167 16290.03 528.86 57227.30 88888.00 2003-06-16 22:28:23.648 167 16290.68 529.35 57227.30 88888.00 2003-06-16 22:28:24.648 167 16291.33 529.23 57227.43 88888.00 2003-06-16 22:28:25.648 167 16290.81 530.59 57228.16 88888.00 2003-06-16 22:28:26.648 167 16291.20 531.33 57227.80 88888.00 2003-06-16 22:28:27.648 167 16291.46 531.33 57228.65 88888.00 2003-06-16 22:28:28.648 167 16292.11 531.33 57228.04 88888.00 2003-06-16 22:28:29.648 167 16291.46 532.57 57228.29 88888.00 2003-06-16 22:28:30.648 167 16291.85 533.44 57228.65 88888.00 2003-06-16 22:28:31.648 167 16291.98 533.56 57228.65 88888.00 2003-06-16 22:28:32.648 167 16292.63 534.18 57228.77 88888.00 2003-06-16 22:28:33.648 167 16292.37 535.05 57228.53 88888.00 2003-06-16 22:28:34.648 167 16292.89 536.04 57228.65 88888.00 2003-06-16 22:28:35.648 167 16293.93 536.41 57229.26 88888.00 2003-06-16 22:28:36.648 167 16293.80 536.29 57229.26 88888.00 2003-06-16 22:28:37.648 167 16294.84 536.04 57229.38 88888.00 2003-06-16 22:28:38.648 167 16295.23 536.29 57229.63 88888.00 2003-06-16 22:28:39.648 167 16294.19 537.03 57229.63 88888.00 2003-06-16 22:28:40.648 167 16294.71 538.02 57229.75 88888.00 2003-06-16 22:28:41.648 167 16295.10 538.39 57229.38 88888.00 2003-06-16 22:28:42.648 167 16295.23 538.76 57229.75 88888.00 2003-06-16 22:28:43.648 167 16295.10 539.01 57229.88 88888.00 2003-06-16 22:28:44.648 167 16295.49 539.38 57229.63 88888.00 2003-06-16 22:28:45.648 167 16295.23 540.25 57230.24 88888.00 2003-06-16 22:28:46.648 167 16295.88 540.37 57230.12 88888.00 2003-06-16 22:28:47.648 167 16295.62 540.50 57230.12 88888.00 2003-06-16 22:28:48.648 167 16296.14 540.62 57229.14 88888.00 2003-06-16 22:28:49.648 167 16295.49 541.74 57230.00 88888.00 2003-06-16 22:28:50.648 167 16294.97 541.24 57230.00 88888.00 2003-06-16 22:28:51.648 167 16296.01 542.23 57229.38 88888.00 2003-06-16 22:28:52.648 167 16295.88 541.24 57229.63 88888.00 2003-06-16 22:28:53.648 167 16296.66 542.36 57229.26 88888.00 2003-06-16 22:28:54.648 167 16295.75 542.98 57229.63 88888.00 2003-06-16 22:28:55.648 167 16296.66 543.35 57229.02 88888.00 2003-06-16 22:28:56.648 167 16297.96 543.22 57228.77 88888.00 2003-06-16 22:28:57.648 167 16298.74 543.22 57229.51 88888.00 2003-06-16 22:28:58.648 167 16298.35 543.84 57229.02 88888.00 2003-06-16 22:28:59.648 167 16300.04 544.09 57229.02 88888.00 2003-06-16 22:29:00.648 167 16299.91 544.09 57229.26 88888.00 2003-06-16 22:29:01.648 167 16301.33 544.96 57229.02 88888.00 2003-06-16 22:29:02.648 167 16300.81 544.83 57228.41 88888.00 2003-06-16 22:29:03.648 167 16301.46 544.59 57228.65 88888.00 2003-06-16 22:29:04.648 167 16303.15 545.08 57228.89 88888.00 2003-06-16 22:29:05.648 167 16302.63 545.70 57228.41 88888.00 2003-06-16 22:29:06.648 167 16302.24 546.07 57227.92 88888.00 2003-06-16 22:29:07.648 167 16304.06 545.33 57227.80 88888.00 2003-06-16 22:29:08.648 167 16303.93 546.32 57227.67 88888.00 2003-06-16 22:29:09.648 167 16304.84 546.32 57227.18 88888.00 2003-06-16 22:29:10.648 167 16305.49 546.57 57227.55 88888.00 2003-06-16 22:29:11.648 167 16305.75 546.69 57226.57 88888.00 2003-06-16 22:29:12.648 167 16307.05 547.19 57226.57 88888.00 2003-06-16 22:29:13.648 167 16308.22 547.43 57226.08 88888.00 2003-06-16 22:29:14.648 167 16308.09 547.56 57226.33 88888.00 2003-06-16 22:29:15.648 167 16309.00 548.67 57226.57 88888.00 2003-06-16 22:29:16.648 167 16309.65 549.42 57225.84 88888.00 2003-06-16 22:29:17.648 167 16310.69 548.92 57225.23 88888.00 2003-06-16 22:29:18.648 167 16310.82 548.80 57224.86 88888.00 2003-06-16 22:29:19.648 167 16311.99 549.91 57224.98 88888.00 2003-06-16 22:29:20.648 167 16312.12 549.17 57224.74 88888.00 2003-06-16 22:29:21.648 167 16311.99 549.17 57223.76 88888.00 2003-06-16 22:29:22.648 167 16313.03 547.81 57223.27 88888.00 2003-06-16 22:29:23.648 167 16313.81 548.18 57223.52 88888.00 2003-06-16 22:29:24.648 167 16313.42 547.43 57223.03 88888.00 2003-06-16 22:29:25.648 167 16314.07 547.31 57222.41 88888.00 2003-06-16 22:29:26.648 167 16314.46 546.69 57221.68 88888.00 2003-06-16 22:29:27.648 167 16315.37 545.70 57220.95 88888.00 2003-06-16 22:29:28.648 167 16315.76 545.82 57221.93 88888.00 2003-06-16 22:29:29.648 167 16316.15 545.33 57220.82 88888.00 2003-06-16 22:29:30.648 167 16316.93 544.83 57220.95 88888.00 2003-06-16 22:29:31.648 167 16317.83 543.97 57220.82 88888.00 2003-06-16 22:29:32.648 167 16317.96 544.09 57219.85 88888.00 2003-06-16 22:29:33.648 167 16318.75 543.10 57218.99 88888.00 2003-06-16 22:29:34.648 167 16318.88 542.23 57219.48 88888.00 2003-06-16 22:29:35.648 167 16320.17 541.98 57218.75 88888.00 2003-06-16 22:29:36.648 167 16320.56 541.12 57218.62 88888.00 2003-06-16 22:29:37.648 167 16321.34 540.62 57217.77 88888.00 2003-06-16 22:29:38.648 167 16321.60 541.49 57217.40 88888.00 2003-06-16 22:29:39.647 167 16323.29 539.75 57216.30 88888.00 2003-06-16 22:29:40.647 167 16324.20 540.00 57216.55 88888.00 2003-06-16 22:29:41.647 167 16324.59 539.01 57216.30 88888.00 2003-06-16 22:29:42.647 167 16325.50 538.76 57215.81 88888.00 2003-06-16 22:29:43.647 167 16326.54 537.28 57215.69 88888.00 2003-06-16 22:29:44.647 167 16326.54 537.28 57214.71 88888.00 2003-06-16 22:29:45.647 167 16327.71 536.53 57214.59 88888.00 2003-06-16 22:29:46.647 167 16328.75 535.42 57214.22 88888.00 2003-06-16 22:29:47.647 167 16329.40 534.43 57214.47 88888.00 2003-06-16 22:29:48.647 167 16329.92 533.93 57213.98 88888.00 2003-06-16 22:29:49.647 167 16330.57 533.56 57213.25 88888.00 2003-06-16 22:29:50.647 167 16330.96 532.45 57213.37 88888.00 2003-06-16 22:29:51.647 167 16331.61 531.70 57212.88 88888.00 2003-06-16 22:29:52.647 167 16331.61 530.09 57212.39 88888.00 2003-06-16 22:29:53.647 167 16332.39 530.09 57212.02 88888.00 2003-06-16 22:29:54.647 167 16332.39 528.98 57211.04 88888.00 2003-06-16 22:29:55.647 167 16332.78 528.24 57210.68 88888.00 2003-06-16 22:29:56.647 167 16333.30 527.37 57210.80 88888.00 2003-06-16 22:29:57.647 167 16333.56 528.11 57210.07 88888.00 2003-06-16 22:29:58.647 167 16333.95 527.00 57209.21 88888.00 2003-06-16 22:29:59.647 167 16333.43 527.00 57208.96 88888.00 2003-06-16 22:30:00.647 167 16334.08 526.38 57209.09 88888.00 2003-06-16 22:30:01.647 167 16333.82 526.25 57207.62 88888.00 2003-06-16 22:30:02.647 167 16334.08 525.51 57207.87 88888.00 2003-06-16 22:30:03.647 167 16334.21 525.14 57206.89 88888.00 2003-06-16 22:30:04.647 167 16334.08 524.64 57207.13 88888.00 2003-06-16 22:30:05.647 167 16333.95 524.40 57205.79 88888.00 2003-06-16 22:30:06.647 167 16334.21 523.90 57205.79 88888.00 2003-06-16 22:30:07.647 167 16333.95 523.90 57205.05 88888.00 2003-06-16 22:30:08.647 167 16334.34 522.79 57204.32 88888.00 2003-06-16 22:30:09.647 167 16333.95 523.03 57203.71 88888.00 2003-06-16 22:30:10.647 167 16333.82 522.79 57203.34 88888.00 2003-06-16 22:30:11.647 167 16334.08 522.29 57202.73 88888.00 2003-06-16 22:30:12.647 167 16334.08 521.80 57202.36 88888.00 2003-06-16 22:30:13.647 167 16333.56 521.18 57201.75 88888.00 2003-06-16 22:30:14.647 167 16333.04 520.81 57200.89 88888.00 2003-06-16 22:30:15.647 167 16332.39 519.94 57200.53 88888.00 2003-06-16 22:30:16.647 167 16333.04 520.06 57199.92 88888.00 2003-06-16 22:30:17.647 167 16332.26 519.32 57199.80 88888.00 2003-06-16 22:30:18.647 167 16331.74 518.33 57198.94 88888.00 2003-06-16 22:30:19.647 167 16332.00 517.83 57197.84 88888.00 2003-06-16 22:30:20.647 167 16332.13 517.21 57197.72 88888.00 2003-06-16 22:30:21.647 167 16332.13 516.35 57196.98 88888.00 2003-06-16 22:30:22.647 167 16332.13 515.97 57196.86 88888.00 2003-06-16 22:30:23.647 167 16330.83 514.86 57196.86 88888.00 2003-06-16 22:30:24.647 167 16331.48 514.24 57196.25 88888.00 2003-06-16 22:30:25.647 167 16330.57 514.61 57196.00 88888.00 2003-06-16 22:30:26.647 167 16331.35 513.00 57195.76 88888.00 2003-06-16 22:30:27.647 167 16331.09 512.75 57195.39 88888.00 2003-06-16 22:30:28.647 167 16331.22 513.37 57195.88 88888.00 2003-06-16 22:30:29.647 167 16332.65 512.38 57194.42 88888.00 2003-06-16 22:30:30.647 167 16332.39 511.76 57194.78 88888.00 2003-06-16 22:30:31.647 167 16332.91 512.51 57194.05 88888.00 2003-06-16 22:30:32.647 167 16333.30 511.52 57194.29 88888.00 2003-06-16 22:30:33.647 167 16333.69 511.39 57194.05 88888.00 2003-06-16 22:30:34.647 167 16333.69 510.77 57193.93 88888.00 2003-06-16 22:30:35.647 167 16333.95 509.78 57193.44 88888.00 2003-06-16 22:30:36.647 167 16334.47 510.40 57192.70 88888.00 2003-06-16 22:30:37.647 167 16334.47 510.28 57193.32 88888.00 2003-06-16 22:30:38.647 167 16334.99 509.29 57193.44 88888.00 2003-06-16 22:30:39.647 167 16334.34 508.67 57193.32 88888.00 2003-06-16 22:30:40.647 167 16334.86 509.16 57193.68 88888.00 2003-06-16 22:30:41.647 167 16334.73 508.67 57192.83 88888.00 2003-06-16 22:30:42.647 167 16334.73 507.55 57192.70 88888.00 2003-06-16 22:30:43.647 167 16334.99 507.55 57192.95 88888.00 2003-06-16 22:30:44.647 167 16335.12 506.81 57192.58 88888.00 2003-06-16 22:30:45.647 167 16335.77 506.07 57192.21 88888.00 2003-06-16 22:30:46.647 167 16336.03 505.82 57192.09 88888.00 2003-06-16 22:30:47.647 167 16335.77 505.20 57192.83 88888.00 2003-06-16 22:30:48.647 167 16336.03 504.46 57192.46 88888.00 2003-06-16 22:30:49.647 167 16336.42 504.33 57192.70 88888.00 2003-06-16 22:30:50.647 167 16335.64 504.46 57193.44 88888.00 2003-06-16 22:30:51.647 167 16336.29 503.09 57192.83 88888.00 2003-06-16 22:30:52.647 167 16336.67 502.47 57193.20 88888.00 2003-06-16 22:30:53.647 167 16336.67 502.85 57193.44 88888.00 2003-06-16 22:30:54.647 167 16337.58 502.10 57192.95 88888.00 2003-06-16 22:30:55.647 167 16337.84 501.61 57193.07 88888.00 2003-06-16 22:30:56.647 167 16338.23 501.24 57192.46 88888.00 2003-06-16 22:30:57.647 167 16338.23 501.11 57192.83 88888.00 2003-06-16 22:30:58.647 167 16338.23 500.74 57193.56 88888.00 2003-06-16 22:30:59.647 167 16338.36 500.49 57193.80 88888.00 2003-06-16 22:31:00.647 167 16337.97 500.25 57193.68 88888.00 2003-06-16 22:31:01.647 167 16338.36 500.49 57194.42 88888.00 2003-06-16 22:31:02.647 167 16339.66 500.49 57194.91 88888.00 2003-06-16 22:31:03.647 167 16340.18 500.74 57194.54 88888.00 2003-06-16 22:31:04.647 167 16340.57 501.11 57195.15 88888.00 2003-06-16 22:31:05.647 167 16341.61 500.86 57195.27 88888.00 2003-06-16 22:31:06.647 167 16341.87 500.86 57195.88 88888.00 2003-06-16 22:31:07.647 167 16342.52 500.37 57196.37 88888.00 2003-06-16 22:31:08.647 167 16343.43 500.99 57196.37 88888.00 2003-06-16 22:31:09.647 167 16343.95 501.36 57196.74 88888.00 2003-06-16 22:31:10.647 167 16345.25 501.98 57197.35 88888.00 2003-06-16 22:31:11.647 167 16345.12 503.09 57197.72 88888.00 2003-06-16 22:31:12.647 167 16345.51 502.97 57197.72 88888.00 2003-06-16 22:31:13.647 167 16346.03 503.96 57199.06 88888.00 2003-06-16 22:31:14.647 167 16345.64 503.59 57198.70 88888.00 2003-06-16 22:31:15.647 167 16346.42 503.59 57199.31 88888.00 2003-06-16 22:31:16.647 167 16346.55 505.32 57199.18 88888.00 2003-06-16 22:31:17.647 167 16346.55 505.70 57199.92 88888.00 2003-06-16 22:31:18.647 167 16347.07 506.69 57199.67 88888.00 2003-06-16 22:31:19.647 167 16347.98 507.43 57199.92 88888.00 2003-06-16 22:31:20.647 167 16348.37 507.80 57200.53 88888.00 2003-06-16 22:31:21.647 167 16347.98 508.67 57200.41 88888.00 2003-06-16 22:31:22.647 167 16349.02 509.41 57201.51 88888.00 2003-06-16 22:31:23.647 167 16348.24 510.53 57201.14 88888.00 2003-06-16 22:31:24.647 167 16348.24 511.39 57201.02 88888.00 2003-06-16 22:31:25.647 167 16349.28 512.01 57201.26 88888.00 2003-06-16 22:31:26.647 167 16349.28 513.00 57201.39 88888.00 2003-06-16 22:31:27.647 167 16349.02 513.75 57201.51 88888.00 2003-06-16 22:31:28.647 167 16348.50 515.36 57200.89 88888.00 2003-06-16 22:31:29.647 167 16349.54 515.97 57201.02 88888.00 2003-06-16 22:31:30.647 167 16349.02 516.84 57201.26 88888.00 2003-06-16 22:31:31.647 167 16349.15 517.71 57201.39 88888.00 2003-06-16 22:31:32.647 167 16349.67 518.45 57201.14 88888.00 2003-06-16 22:31:33.647 167 16349.15 519.69 57200.53 88888.00 2003-06-16 22:31:34.647 167 16349.28 520.31 57200.41 88888.00 2003-06-16 22:31:35.647 167 16348.37 522.29 57200.53 88888.00 2003-06-16 22:31:36.647 167 16348.50 522.17 57200.65 88888.00 2003-06-16 22:31:37.647 167 16348.24 523.03 57200.16 88888.00 2003-06-16 22:31:38.647 167 16348.89 523.41 57199.67 88888.00 2003-06-16 22:31:39.647 167 16348.24 523.78 57199.55 88888.00 2003-06-16 22:31:40.647 167 16348.89 525.51 57199.06 88888.00 2003-06-16 22:31:41.647 167 16348.76 525.02 57198.45 88888.00 2003-06-16 22:31:42.647 167 16348.63 525.88 57198.70 88888.00 2003-06-16 22:31:43.647 167 16349.41 526.87 57197.96 88888.00 2003-06-16 22:31:44.647 167 16348.24 527.49 57197.11 88888.00 2003-06-16 22:31:45.647 167 16349.02 527.86 57196.86 88888.00 2003-06-16 22:31:46.647 167 16348.50 528.86 57196.25 88888.00 2003-06-16 22:31:47.647 167 16348.63 528.48 57195.64 88888.00 2003-06-16 22:31:48.647 167 16348.50 529.23 57195.39 88888.00 2003-06-16 22:31:49.647 167 16347.98 528.73 57194.29 88888.00 2003-06-16 22:31:50.647 167 16348.24 529.85 57194.17 88888.00 2003-06-16 22:31:51.647 167 16347.72 529.48 57193.20 88888.00 2003-06-16 22:31:52.647 167 16347.85 530.22 57192.83 88888.00 2003-06-16 22:31:53.647 167 16347.46 530.71 57192.46 88888.00 2003-06-16 22:31:54.647 167 16346.81 530.47 57191.97 88888.00 2003-06-16 22:31:55.647 167 16347.07 530.84 57191.73 88888.00 2003-06-16 22:31:56.647 167 16347.33 530.34 57190.87 88888.00 2003-06-16 22:31:57.647 167 16346.55 531.09 57190.02 88888.00 2003-06-16 22:31:58.647 167 16346.55 530.96 57190.02 88888.00 2003-06-16 22:31:59.647 167 16347.07 530.71 57189.04 88888.00 2003-06-16 22:32:00.647 167 16347.07 530.96 57187.81 88888.00 2003-06-16 22:32:01.647 167 16347.85 530.47 57188.18 88888.00 2003-06-16 22:32:02.647 167 16346.42 530.22 57187.08 88888.00 2003-06-16 22:32:03.647 167 16346.55 529.97 57186.71 88888.00 2003-06-16 22:32:04.647 167 16346.29 529.97 57186.22 88888.00 2003-06-16 22:32:05.647 167 16347.33 529.10 57186.22 88888.00 2003-06-16 22:32:06.647 167 16346.55 528.61 57184.64 88888.00 2003-06-16 22:32:07.647 167 16346.16 528.98 57184.39 88888.00 2003-06-16 22:32:08.647 167 16346.42 528.98 57183.29 88888.00 2003-06-16 22:32:09.647 167 16346.42 527.86 57183.66 88888.00 2003-06-16 22:32:10.647 167 16346.42 527.62 57183.29 88888.00 2003-06-16 22:32:11.647 167 16346.94 527.12 57182.19 88888.00 2003-06-16 22:32:12.647 167 16346.94 527.25 57181.95 88888.00 2003-06-16 22:32:13.647 167 16346.68 526.63 57180.72 88888.00 2003-06-16 22:32:14.647 167 16347.33 526.63 57180.84 88888.00 2003-06-16 22:32:15.647 167 16348.37 525.26 57179.62 88888.00 2003-06-16 22:32:16.647 167 16347.59 525.64 57180.48 88888.00 2003-06-16 22:32:17.647 167 16347.59 525.39 57178.64 88888.00 2003-06-16 22:32:18.647 167 16348.63 524.40 57179.01 88888.00 2003-06-16 22:32:19.647 167 16348.76 524.40 57178.03 88888.00 2003-06-16 22:32:20.647 167 16348.76 523.90 57177.54 88888.00 2003-06-16 22:32:21.647 167 16350.06 524.15 57177.05 88888.00 2003-06-16 22:32:22.647 167 16350.19 523.03 57176.81 88888.00 2003-06-16 22:32:23.647 167 16350.06 522.91 57175.10 88888.00 2003-06-16 22:32:24.647 167 16349.54 522.17 57174.61 88888.00 2003-06-16 22:32:25.647 167 16350.84 521.18 57174.49 88888.00 2003-06-16 22:32:26.647 167 16351.23 521.18 57173.51 88888.00 2003-06-16 22:32:27.647 167 16351.36 520.56 57174.12 88888.00 2003-06-16 22:32:28.647 167 16351.23 520.19 57173.02 88888.00 2003-06-16 22:32:29.647 167 16351.75 519.69 57171.43 88888.00 2003-06-16 22:32:30.647 167 16352.27 519.81 57171.80 88888.00 2003-06-16 22:32:31.647 167 16352.66 519.44 57170.57 88888.00 2003-06-16 22:32:32.647 167 16352.92 518.82 57169.60 88888.00 2003-06-16 22:32:33.647 167 16353.18 517.96 57169.72 88888.00 2003-06-16 22:32:34.647 167 16354.08 517.59 57168.13 88888.00 2003-06-16 22:32:35.647 167 16354.61 517.83 57167.88 88888.00 2003-06-16 22:32:36.647 167 16355.38 517.34 57167.15 88888.00 2003-06-16 22:32:37.647 167 16356.68 516.47 57167.03 88888.00 2003-06-16 22:32:38.647 167 16356.94 516.22 57166.30 88888.00 2003-06-16 22:32:39.647 167 16357.33 515.73 57165.20 88888.00 2003-06-16 22:32:40.647 167 16357.85 515.23 57164.83 88888.00 2003-06-16 22:32:41.647 167 16359.67 513.87 57164.34 88888.00 2003-06-16 22:32:42.647 167 16361.88 513.37 57163.85 88888.00 2003-06-16 22:32:43.647 167 16362.01 512.51 57162.63 88888.00 2003-06-16 22:32:44.647 167 16363.05 512.51 57162.63 88888.00 2003-06-16 22:32:45.647 167 16363.44 511.89 57162.14 88888.00 2003-06-16 22:32:46.647 167 16364.22 511.02 57161.41 88888.00 2003-06-16 22:32:47.647 167 16364.61 510.77 57160.55 88888.00 2003-06-16 22:32:48.647 167 16364.87 509.66 57160.30 88888.00 2003-06-16 22:32:49.647 167 16365.39 508.67 57159.08 88888.00 2003-06-16 22:32:50.647 167 16365.26 508.05 57157.86 88888.00 2003-06-16 22:32:51.647 167 16365.52 507.68 57157.12 88888.00 2003-06-16 22:32:52.647 167 16365.00 506.69 57156.39 88888.00 2003-06-16 22:32:53.647 167 16365.13 506.56 57155.66 88888.00 2003-06-16 22:32:54.647 167 16364.74 504.33 57155.17 88888.00 2003-06-16 22:32:55.647 167 16366.04 503.96 57154.68 88888.00 2003-06-16 22:32:56.647 167 16365.52 502.35 57153.34 88888.00 2003-06-16 22:32:57.647 167 16365.52 502.10 57152.48 88888.00 2003-06-16 22:32:58.647 167 16364.74 501.24 57152.60 88888.00 2003-06-16 22:32:59.647 167 16365.13 499.75 57151.50 88888.00 2003-06-16 22:33:00.647 167 16364.87 499.13 57151.01 88888.00 2003-06-16 22:33:01.647 167 16365.39 498.76 57149.91 88888.00 2003-06-16 22:33:02.647 167 16365.52 498.02 57149.42 88888.00 2003-06-16 22:33:03.647 167 16364.48 497.64 57148.32 88888.00 2003-06-16 22:33:04.647 167 16363.83 497.03 57148.32 88888.00 2003-06-16 22:33:05.647 167 16363.96 497.15 57147.10 88888.00 2003-06-16 22:33:06.647 167 16363.57 496.65 57146.12 88888.00 2003-06-16 22:33:07.647 167 16362.66 496.03 57145.75 88888.00 2003-06-16 22:33:08.647 167 16362.14 494.80 57145.63 88888.00 2003-06-16 22:33:09.647 167 16361.49 494.55 57144.90 88888.00 2003-06-16 22:33:10.647 167 16361.49 494.18 57144.78 88888.00 2003-06-16 22:33:11.647 167 16360.97 493.43 57143.80 88888.00 2003-06-16 22:33:12.647 167 16360.71 492.94 57144.04 88888.00 2003-06-16 22:33:13.647 167 16360.58 492.07 57143.07 88888.00 2003-06-16 22:33:14.647 167 16359.67 491.95 57142.94 88888.00 2003-06-16 22:33:15.647 167 16359.67 491.82 57142.82 88888.00 2003-06-16 22:33:16.647 167 16359.28 491.70 57142.70 88888.00 2003-06-16 22:33:17.647 167 16359.15 490.21 57142.09 88888.00 2003-06-16 22:33:18.647 167 16359.02 489.59 57141.96 88888.00 2003-06-16 22:33:19.647 167 16357.98 489.22 57141.48 88888.00 2003-06-16 22:33:20.647 167 16358.24 488.48 57141.48 88888.00 2003-06-16 22:33:21.647 167 16357.46 488.11 57141.96 88888.00 2003-06-16 22:33:22.647 167 16356.94 487.49 57140.98 88888.00 2003-06-16 22:33:23.647 167 16356.55 486.87 57142.09 88888.00 2003-06-16 22:33:24.647 167 16355.12 487.49 57141.35 88888.00 2003-06-16 22:33:25.647 167 16354.61 486.62 57142.09 88888.00 2003-06-16 22:33:26.647 167 16354.34 486.25 57141.35 88888.00 2003-06-16 22:33:27.647 167 16354.21 486.37 57141.23 88888.00 2003-06-16 22:33:28.647 167 16353.70 485.63 57141.60 88888.00 2003-06-16 22:33:29.647 167 16353.05 484.89 57141.23 88888.00 2003-06-16 22:33:30.647 167 16353.18 484.14 57141.11 88888.00 2003-06-16 22:33:31.647 167 16353.44 484.02 57142.21 88888.00 2003-06-16 22:33:32.647 167 16353.70 483.28 57141.72 88888.00 2003-06-16 22:33:33.647 167 16353.44 482.91 57141.35 88888.00 2003-06-16 22:33:34.647 167 16354.08 483.03 57141.60 88888.00 2003-06-16 22:33:35.647 167 16354.34 483.15 57141.96 88888.00 2003-06-16 22:33:36.647 167 16353.96 482.91 57141.96 88888.00 2003-06-16 22:33:37.647 167 16354.34 482.29 57142.57 88888.00 2003-06-16 22:33:38.647 167 16354.61 482.41 57142.57 88888.00 2003-06-16 22:33:39.647 167 16354.48 482.53 57142.45 88888.00 2003-06-16 22:33:40.647 167 16354.61 482.91 57142.21 88888.00 2003-06-16 22:33:41.647 167 16354.34 483.28 57142.45 88888.00 2003-06-16 22:33:42.647 167 16354.61 482.53 57143.19 88888.00 2003-06-16 22:33:43.647 167 16355.90 483.40 57143.07 88888.00 2003-06-16 22:33:44.647 167 16355.12 482.91 57144.16 88888.00 2003-06-16 22:33:45.647 167 16355.00 483.03 57143.43 88888.00 2003-06-16 22:33:46.647 167 16355.90 482.53 57143.43 88888.00 2003-06-16 22:33:47.647 167 16355.38 483.65 57143.31 88888.00 2003-06-16 22:33:48.647 167 16356.03 483.77 57143.80 88888.00 2003-06-16 22:33:49.647 167 16355.90 483.28 57143.92 88888.00 2003-06-16 22:33:50.647 167 16356.94 483.28 57143.19 88888.00 2003-06-16 22:33:51.647 167 16357.07 482.66 57143.31 88888.00 2003-06-16 22:33:52.647 167 16357.07 482.29 57143.80 88888.00 2003-06-16 22:33:53.647 167 16357.33 482.16 57143.55 88888.00 2003-06-16 22:33:54.647 167 16357.72 482.16 57143.31 88888.00 2003-06-16 22:33:55.647 167 16357.98 481.30 57142.94 88888.00 2003-06-16 22:33:56.647 167 16357.46 481.30 57143.07 88888.00 2003-06-16 22:33:57.647 167 16357.85 480.92 57143.43 88888.00 2003-06-16 22:33:58.647 167 16356.94 481.30 57142.45 88888.00 2003-06-16 22:33:59.647 167 16356.42 480.80 57142.45 88888.00 2003-06-16 22:34:00.647 167 16357.07 480.92 57142.57 88888.00 2003-06-16 22:34:01.647 167 16357.85 480.18 57142.21 88888.00 2003-06-16 22:34:02.647 167 16357.33 479.31 57141.23 88888.00 2003-06-16 22:34:03.647 167 16357.98 478.94 57141.48 88888.00 2003-06-16 22:34:04.647 167 16358.50 478.82 57140.86 88888.00 2003-06-16 22:34:05.647 167 16357.85 478.57 57140.13 88888.00 2003-06-16 22:34:06.647 167 16357.85 478.08 57140.38 88888.00 2003-06-16 22:34:07.647 167 16357.98 478.20 57139.52 88888.00 2003-06-16 22:34:08.647 167 16358.11 477.21 57139.40 88888.00 2003-06-16 22:34:09.647 167 16357.98 477.70 57138.30 88888.00 2003-06-16 22:34:10.647 167 16357.07 476.96 57138.05 88888.00 2003-06-16 22:34:11.647 167 16356.94 476.47 57137.07 88888.00 2003-06-16 22:34:12.647 167 16357.59 475.97 57136.59 88888.00 2003-06-16 22:34:13.647 167 16357.59 475.47 57136.46 88888.00 2003-06-16 22:34:14.647 167 16356.81 475.35 57135.48 88888.00 2003-06-16 22:34:15.647 167 16358.24 474.61 57135.00 88888.00 2003-06-16 22:34:16.647 167 16358.76 475.60 57134.51 88888.00 2003-06-16 22:34:17.647 167 16358.50 475.60 57134.02 88888.00 2003-06-16 22:34:18.647 167 16358.63 475.10 57133.29 88888.00 2003-06-16 22:34:19.647 167 16359.02 474.61 57132.06 88888.00 2003-06-16 22:34:20.647 167 16359.28 473.74 57131.45 88888.00 2003-06-16 22:34:21.647 167 16358.76 473.00 57131.08 88888.00 2003-06-16 22:34:22.647 167 16358.89 472.75 57131.57 88888.00 2003-06-16 22:34:23.647 167 16358.24 471.64 57130.11 88888.00 2003-06-16 22:34:24.647 167 16358.50 470.77 57129.49 88888.00 2003-06-16 22:34:25.647 167 16358.76 470.03 57129.00 88888.00 2003-06-16 22:34:26.647 167 16358.76 468.79 57129.12 88888.00 2003-06-16 22:34:27.647 167 16358.50 468.91 57127.66 88888.00 2003-06-16 22:34:28.647 167 16358.63 468.79 57127.90 88888.00 2003-06-16 22:34:29.647 167 16358.11 467.92 57126.44 88888.00 2003-06-16 22:34:30.647 167 16357.59 467.55 57125.95 88888.00 2003-06-16 22:34:31.647 167 16356.81 465.94 57125.46 88888.00 2003-06-16 22:34:32.647 167 16357.59 465.81 57125.70 88888.00 2003-06-16 22:34:33.647 167 16357.20 464.95 57124.97 88888.00 2003-06-16 22:34:34.647 167 16356.68 464.20 57124.23 88888.00 2003-06-16 22:34:35.647 167 16357.33 463.21 57123.26 88888.00 2003-06-16 22:34:36.647 167 16356.81 462.35 57123.75 88888.00 2003-06-16 22:34:37.647 167 16356.81 462.10 57123.14 88888.00 2003-06-16 22:34:38.647 167 16357.98 461.23 57122.77 88888.00 2003-06-16 22:34:39.647 167 16357.72 460.74 57122.28 88888.00 2003-06-16 22:34:40.647 167 16357.07 460.24 57122.77 88888.00 2003-06-16 22:34:41.647 167 16358.63 460.61 57122.89 88888.00 2003-06-16 22:34:42.647 167 16358.89 459.87 57121.67 88888.00 2003-06-16 22:34:43.647 167 16358.76 459.13 57122.40 88888.00 2003-06-16 22:34:44.647 167 16359.67 457.89 57122.16 88888.00 2003-06-16 22:34:45.647 167 16360.32 458.14 57121.30 88888.00 2003-06-16 22:34:46.647 167 16359.93 457.14 57122.28 88888.00 2003-06-16 22:34:47.647 167 16360.84 456.53 57121.79 88888.00 2003-06-16 22:34:48.647 167 16360.45 455.04 57121.30 88888.00 2003-06-16 22:34:49.647 167 16360.71 454.92 57121.55 88888.00 2003-06-16 22:34:50.647 167 16360.06 454.42 57122.04 88888.00 2003-06-16 22:34:51.647 167 16359.93 453.68 57121.67 88888.00 2003-06-16 22:34:52.647 167 16359.93 453.30 57121.67 88888.00 2003-06-16 22:34:53.647 167 16359.02 452.56 57121.91 88888.00 2003-06-16 22:34:54.647 167 16359.02 451.20 57122.28 88888.00 2003-06-16 22:34:55.647 167 16358.37 451.08 57121.55 88888.00 2003-06-16 22:34:56.647 167 16358.24 450.33 57122.40 88888.00 2003-06-16 22:34:57.647 167 16357.72 450.46 57121.79 88888.00 2003-06-16 22:34:58.647 167 16356.68 449.47 57122.89 88888.00 2003-06-16 22:34:59.647 167 16356.68 449.22 57122.52 88888.00 2003-06-16 22:35:00.647 167 16355.77 449.47 57122.64 88888.00 2003-06-16 22:35:01.647 167 16355.51 449.22 57122.04 88888.00 2003-06-16 22:35:02.647 167 16354.87 449.47 57123.26 88888.00 2003-06-16 22:35:03.647 167 16354.87 449.34 57122.40 88888.00 2003-06-16 22:35:04.647 167 16352.79 449.59 57122.64 88888.00 2003-06-16 22:35:05.647 167 16353.57 449.22 57123.14 88888.00 2003-06-16 22:35:06.647 167 16353.18 450.21 57123.14 88888.00 2003-06-16 22:35:07.647 167 16352.79 450.33 57124.23 88888.00 2003-06-16 22:35:08.647 167 16351.88 449.84 57123.99 88888.00 2003-06-16 22:35:09.647 167 16351.75 450.33 57123.75 88888.00 2003-06-16 22:35:10.647 167 16350.97 449.34 57123.75 88888.00 2003-06-16 22:35:11.647 167 16350.97 449.71 57124.48 88888.00 2003-06-16 22:35:12.647 167 16350.32 450.33 57124.48 88888.00 2003-06-16 22:35:13.647 167 16349.54 450.46 57124.48 88888.00 2003-06-16 22:35:14.647 167 16349.93 450.83 57124.60 88888.00 2003-06-16 22:35:15.647 167 16349.93 450.08 57124.73 88888.00 2003-06-16 22:35:16.647 167 16349.28 450.58 57126.07 88888.00 2003-06-16 22:35:17.647 167 16349.02 451.32 57126.07 88888.00 2003-06-16 22:35:18.647 167 16349.02 451.32 57125.58 88888.00 2003-06-16 22:35:19.647 167 16348.11 451.45 57126.44 88888.00 2003-06-16 22:35:20.647 167 16347.59 450.95 57126.68 88888.00 2003-06-16 22:35:21.647 167 16347.59 451.82 57127.05 88888.00 2003-06-16 22:35:22.647 167 16347.72 451.57 57127.54 88888.00 2003-06-16 22:35:23.647 167 16346.81 451.32 57127.78 88888.00 2003-06-16 22:35:24.647 167 16347.33 451.20 57128.15 88888.00 2003-06-16 22:35:25.647 167 16347.07 451.69 57127.78 88888.00 2003-06-16 22:35:26.647 167 16346.42 451.82 57128.64 88888.00 2003-06-16 22:35:27.647 167 16346.29 451.45 57129.12 88888.00 2003-06-16 22:35:28.647 167 16346.42 452.81 57129.25 88888.00 2003-06-16 22:35:29.647 167 16345.90 452.44 57129.62 88888.00 2003-06-16 22:35:30.647 167 16346.16 452.56 57129.49 88888.00 2003-06-16 22:35:31.647 167 16346.42 452.93 57130.23 88888.00 2003-06-16 22:35:32.647 167 16345.38 453.55 57130.11 88888.00 2003-06-16 22:35:33.647 167 16345.25 453.43 57130.71 88888.00 2003-06-16 22:35:34.647 167 16344.86 453.80 57130.59 88888.00 2003-06-16 22:35:35.647 167 16344.60 453.68 57130.96 88888.00 2003-06-16 22:35:36.647 167 16344.21 453.43 57131.20 88888.00 2003-06-16 22:35:37.647 167 16343.82 453.80 57132.30 88888.00 2003-06-16 22:35:38.647 167 16344.08 454.05 57131.70 88888.00 2003-06-16 22:35:39.647 167 16343.04 454.42 57132.30 88888.00 2003-06-16 22:35:40.647 167 16343.56 455.04 57132.43 88888.00 2003-06-16 22:35:41.647 167 16342.65 455.16 57132.92 88888.00 2003-06-16 22:35:42.647 167 16342.65 456.28 57133.53 88888.00 2003-06-16 22:35:43.647 167 16342.52 457.02 57133.53 88888.00 2003-06-16 22:35:44.647 167 16343.04 456.90 57134.02 88888.00 2003-06-16 22:35:45.647 167 16342.78 457.14 57134.38 88888.00 2003-06-16 22:35:46.647 167 16342.13 457.76 57134.38 88888.00 2003-06-16 22:35:47.647 167 16341.87 458.63 57134.14 88888.00 2003-06-16 22:35:48.647 167 16341.22 459.13 57134.02 88888.00 2003-06-16 22:35:49.647 167 16340.96 459.99 57134.51 88888.00 2003-06-16 22:35:50.647 167 16341.61 459.25 57134.63 88888.00 2003-06-16 22:35:51.647 167 16340.05 460.86 57134.75 88888.00 2003-06-16 22:35:52.647 167 16339.27 461.23 57134.87 88888.00 2003-06-16 22:35:53.647 167 16338.49 461.97 57134.75 88888.00 2003-06-16 22:35:54.647 167 16339.14 462.22 57134.63 88888.00 2003-06-16 22:35:55.647 167 16339.27 462.72 57133.65 88888.00 2003-06-16 22:35:56.647 167 16338.36 463.46 57134.75 88888.00 2003-06-16 22:35:57.647 167 16338.23 464.33 57134.26 88888.00 2003-06-16 22:35:58.647 167 16338.10 463.96 57134.51 88888.00 2003-06-16 22:35:59.647 167 16337.97 465.44 57133.89 88888.00 2003-06-16 22:36:00.647 167 16338.88 465.19 57134.38 88888.00 2003-06-16 22:36:01.647 167 16338.62 465.69 57134.26 88888.00 2003-06-16 22:36:02.647 167 16337.71 465.19 57134.14 88888.00 2003-06-16 22:36:03.647 167 16338.36 465.81 57133.77 88888.00 2003-06-16 22:36:04.647 167 16337.45 465.44 57134.14 88888.00 2003-06-16 22:36:05.647 167 16337.06 465.57 57133.77 88888.00 2003-06-16 22:36:06.647 167 16337.71 465.32 57133.65 88888.00 2003-06-16 22:36:07.647 167 16336.93 465.07 57134.14 88888.00 2003-06-16 22:36:08.647 167 16336.93 465.69 57133.41 88888.00 2003-06-16 22:36:09.647 167 16336.67 465.69 57133.89 88888.00 2003-06-16 22:36:10.647 167 16336.93 465.57 57133.04 88888.00 2003-06-16 22:36:11.647 167 16336.93 466.19 57133.65 88888.00 2003-06-16 22:36:12.647 167 16336.93 466.06 57133.04 88888.00 2003-06-16 22:36:13.647 167 16336.54 466.31 57133.04 88888.00 2003-06-16 22:36:14.647 167 16337.45 466.06 57132.18 88888.00 2003-06-16 22:36:15.647 167 16337.19 465.81 57132.79 88888.00 2003-06-16 22:36:16.647 167 16337.19 465.94 57133.04 88888.00 2003-06-16 22:36:17.647 167 16337.45 465.44 57133.16 88888.00 2003-06-16 22:36:18.647 167 16337.32 465.44 57132.67 88888.00 2003-06-16 22:36:19.647 167 16337.45 465.81 57132.55 88888.00 2003-06-16 22:36:20.647 167 16337.06 465.07 57132.43 88888.00 2003-06-16 22:36:21.647 167 16337.06 463.83 57132.18 88888.00 2003-06-16 22:36:22.647 167 16337.06 464.08 57131.45 88888.00 2003-06-16 22:36:23.647 167 16337.45 464.20 57131.70 88888.00 2003-06-16 22:36:24.647 167 16337.19 462.72 57131.82 88888.00 2003-06-16 22:36:25.647 167 16336.93 463.09 57131.82 88888.00 2003-06-16 22:36:26.647 167 16336.16 462.47 57131.57 88888.00 2003-06-16 22:36:27.647 167 16336.42 461.48 57131.94 88888.00 2003-06-16 22:36:28.647 167 16336.29 461.85 57131.94 88888.00 2003-06-16 22:36:29.647 167 16335.25 461.23 57130.84 88888.00 2003-06-16 22:36:30.647 167 16334.08 461.23 57130.71 88888.00 2003-06-16 22:36:31.647 167 16334.86 460.74 57130.96 88888.00 2003-06-16 22:36:32.647 167 16333.56 460.24 57130.71 88888.00 2003-06-16 22:36:33.647 167 16334.34 460.12 57130.96 88888.00 2003-06-16 22:36:34.647 167 16334.21 459.25 57130.96 88888.00 2003-06-16 22:36:35.647 167 16334.08 459.75 57130.35 88888.00 2003-06-16 22:36:36.647 167 16333.56 458.51 57130.59 88888.00 2003-06-16 22:36:37.647 167 16333.43 458.88 57130.84 88888.00 2003-06-16 22:36:38.647 167 16332.78 458.51 57130.47 88888.00 2003-06-16 22:36:39.647 167 16333.30 458.14 57129.74 88888.00 2003-06-16 22:36:40.647 167 16332.78 458.63 57130.23 88888.00 2003-06-16 22:36:41.647 167 16332.65 457.27 57130.23 88888.00 2003-06-16 22:36:42.647 167 16333.17 457.02 57130.35 88888.00 2003-06-16 22:36:43.647 167 16332.52 456.90 57130.35 88888.00 2003-06-16 22:36:44.647 167 16333.17 457.02 57130.47 88888.00 2003-06-16 22:36:45.647 167 16333.43 457.39 57130.23 88888.00 2003-06-16 22:36:46.647 167 16333.30 456.28 57130.23 88888.00 2003-06-16 22:36:47.647 167 16333.43 455.91 57130.59 88888.00 2003-06-16 22:36:48.647 167 16334.73 455.53 57131.20 88888.00 2003-06-16 22:36:49.647 167 16334.73 455.41 57131.08 88888.00 2003-06-16 22:36:50.647 167 16334.86 455.53 57131.08 88888.00 2003-06-16 22:36:51.647 167 16335.90 455.16 57130.96 88888.00 2003-06-16 22:36:52.647 167 16336.42 455.41 57131.45 88888.00 2003-06-16 22:36:53.647 167 16337.19 455.53 57131.82 88888.00 2003-06-16 22:36:54.647 167 16337.71 454.54 57131.57 88888.00 2003-06-16 22:36:55.647 167 16338.23 454.17 57132.18 88888.00 2003-06-16 22:36:56.647 167 16339.53 454.17 57132.18 88888.00 2003-06-16 22:36:57.647 167 16339.27 453.80 57132.55 88888.00 2003-06-16 22:36:58.647 167 16340.18 453.68 57132.55 88888.00 2003-06-16 22:36:59.647 167 16341.35 452.93 57133.53 88888.00 2003-06-16 22:37:00.647 167 16341.35 453.06 57133.04 88888.00 2003-06-16 22:37:01.647 167 16342.13 453.80 57133.04 88888.00 2003-06-16 22:37:02.647 167 16342.91 452.81 57132.55 88888.00 2003-06-16 22:37:03.647 167 16343.04 452.56 57133.29 88888.00 2003-06-16 22:37:04.647 167 16343.56 452.69 57133.29 88888.00 2003-06-16 22:37:05.647 167 16343.04 452.31 57132.43 88888.00 2003-06-16 22:37:06.647 167 16344.08 453.06 57132.30 88888.00 2003-06-16 22:37:07.647 167 16343.30 452.81 57133.04 88888.00 2003-06-16 22:37:08.647 167 16343.69 452.19 57131.82 88888.00 2003-06-16 22:37:09.647 167 16343.43 452.44 57132.06 88888.00 2003-06-16 22:37:10.647 167 16343.82 451.94 57131.57 88888.00 2003-06-16 22:37:11.647 167 16343.56 451.69 57130.96 88888.00 2003-06-16 22:37:12.647 167 16343.56 451.57 57130.23 88888.00 2003-06-16 22:37:13.647 167 16342.65 451.08 57130.35 88888.00 2003-06-16 22:37:14.647 167 16341.87 450.21 57130.47 88888.00 2003-06-16 22:37:15.647 167 16342.00 450.46 57128.76 88888.00 2003-06-16 22:37:16.647 167 16341.48 449.96 57128.64 88888.00 2003-06-16 22:37:17.647 167 16341.74 449.47 57128.15 88888.00 2003-06-16 22:37:18.647 167 16340.96 448.72 57128.39 88888.00 2003-06-16 22:37:19.647 167 16340.44 448.85 57127.05 88888.00 2003-06-16 22:37:20.647 167 16340.70 447.98 57126.07 88888.00 2003-06-16 22:37:21.647 167 16340.70 447.11 57125.34 88888.00 2003-06-16 22:37:22.647 167 16340.05 446.99 57124.48 88888.00 2003-06-16 22:37:23.647 167 16339.66 447.11 57125.34 88888.00 2003-06-16 22:37:24.647 167 16339.01 445.38 57124.11 88888.00 2003-06-16 22:37:25.647 167 16339.14 445.38 57123.99 88888.00 2003-06-16 22:37:26.647 167 16338.75 443.89 57122.40 88888.00 2003-06-16 22:37:27.647 167 16338.88 444.14 57122.52 88888.00 2003-06-16 22:37:28.647 167 16337.32 443.15 57121.67 88888.00 2003-06-16 22:37:29.647 167 16337.19 442.78 57120.57 88888.00 2003-06-16 22:37:30.647 167 16337.19 441.54 57120.32 88888.00 2003-06-16 22:37:31.647 167 16336.80 440.92 57119.96 88888.00 2003-06-16 22:37:32.647 167 16336.42 441.29 57118.98 88888.00 2003-06-16 22:37:33.647 167 16336.03 439.31 57118.98 88888.00 2003-06-16 22:37:34.647 167 16335.25 438.81 57118.37 88888.00 2003-06-16 22:37:35.647 167 16334.60 438.57 57117.88 88888.00 2003-06-16 22:37:36.647 167 16333.56 438.32 57117.14 88888.00 2003-06-16 22:37:37.647 167 16333.04 436.83 57116.29 88888.00 2003-06-16 22:37:38.647 167 16332.52 435.97 57115.80 88888.00 2003-06-16 22:37:39.647 167 16331.87 435.84 57115.31 88888.00 2003-06-16 22:37:40.647 167 16330.96 434.97 57114.33 88888.00 2003-06-16 22:37:41.647 167 16330.70 434.60 57114.21 88888.00 2003-06-16 22:37:42.647 167 16330.18 433.86 57114.09 88888.00 2003-06-16 22:37:43.647 167 16330.83 432.25 57113.72 88888.00 2003-06-16 22:37:44.647 167 16329.53 431.26 57113.11 88888.00 2003-06-16 22:37:45.647 167 16330.18 431.14 57112.13 88888.00 2003-06-16 22:37:46.647 167 16329.40 430.27 57112.50 88888.00 2003-06-16 22:37:47.647 167 16329.92 430.14 57111.64 88888.00 2003-06-16 22:37:48.647 167 16330.05 430.27 57111.40 88888.00 2003-06-16 22:37:49.647 167 16330.44 428.91 57111.28 88888.00 2003-06-16 22:37:50.647 167 16331.35 427.54 57111.03 88888.00 2003-06-16 22:37:51.647 167 16329.92 427.67 57111.03 88888.00 2003-06-16 22:37:52.647 167 16329.66 426.92 57110.91 88888.00 2003-06-16 22:37:53.647 167 16329.66 426.06 57110.42 88888.00 2003-06-16 22:37:54.647 167 16329.53 424.94 57111.15 88888.00 2003-06-16 22:37:55.647 167 16329.40 424.45 57110.05 88888.00 2003-06-16 22:37:56.647 167 16329.40 424.20 57110.18 88888.00 2003-06-16 22:37:57.647 167 16329.66 422.71 57110.66 88888.00 2003-06-16 22:37:58.647 167 16329.01 422.59 57109.93 88888.00 2003-06-16 22:37:59.647 167 16327.71 422.22 57110.05 88888.00 2003-06-16 22:38:00.647 167 16328.23 422.09 57110.54 88888.00 2003-06-16 22:38:01.647 167 16326.93 421.72 57110.18 88888.00 2003-06-16 22:38:02.647 167 16327.06 420.86 57109.81 88888.00 2003-06-16 22:38:03.647 167 16325.89 421.23 57110.05 88888.00 2003-06-16 22:38:04.647 167 16324.85 421.10 57109.69 88888.00 2003-06-16 22:38:05.647 167 16324.46 419.99 57110.30 88888.00 2003-06-16 22:38:06.647 167 16324.20 420.36 57109.93 88888.00 2003-06-16 22:38:07.647 167 16323.94 420.36 57109.69 88888.00 2003-06-16 22:38:08.647 167 16322.51 419.62 57109.20 88888.00 2003-06-16 22:38:09.647 167 16321.60 419.62 57109.44 88888.00 2003-06-16 22:38:10.647 167 16322.25 419.62 57108.83 88888.00 2003-06-16 22:38:11.647 167 16321.34 419.62 57109.20 88888.00 2003-06-16 22:38:12.647 167 16320.30 419.25 57109.56 88888.00 2003-06-16 22:38:13.647 167 16319.65 419.62 57110.30 88888.00 2003-06-16 22:38:14.647 167 16319.39 419.12 57109.69 88888.00 2003-06-16 22:38:15.647 167 16318.88 418.87 57109.69 88888.00 2003-06-16 22:38:16.647 167 16318.75 418.63 57110.05 88888.00 2003-06-16 22:38:17.647 167 16317.83 418.01 57109.44 88888.00 2003-06-16 22:38:18.647 167 16318.09 418.01 57110.05 88888.00 2003-06-16 22:38:19.647 167 16318.22 418.13 57109.69 88888.00 2003-06-16 22:38:20.647 167 16317.83 417.51 57110.30 88888.00 2003-06-16 22:38:21.647 167 16316.80 417.88 57109.93 88888.00 2003-06-16 22:38:22.647 167 16317.19 417.88 57110.18 88888.00 2003-06-16 22:38:23.647 167 16316.67 417.64 57110.42 88888.00 2003-06-16 22:38:24.647 167 16315.37 417.26 57110.30 88888.00 2003-06-16 22:38:25.647 167 16315.76 417.51 57110.18 88888.00 2003-06-16 22:38:26.647 167 16315.37 417.64 57110.79 88888.00 2003-06-16 22:38:27.647 167 16315.63 417.64 57111.15 88888.00 2003-06-16 22:38:28.647 167 16315.50 417.51 57110.91 88888.00 2003-06-16 22:38:29.647 167 16315.50 417.14 57111.40 88888.00 2003-06-16 22:38:30.647 167 16314.46 418.01 57111.15 88888.00 2003-06-16 22:38:31.647 167 16313.94 416.89 57111.03 88888.00 2003-06-16 22:38:32.647 167 16313.03 417.76 57111.52 88888.00 2003-06-16 22:38:33.647 167 16313.29 418.01 57110.66 88888.00 2003-06-16 22:38:34.647 167 16313.29 418.63 57111.77 88888.00 2003-06-16 22:38:35.647 167 16312.38 419.25 57111.03 88888.00 2003-06-16 22:38:36.647 167 16312.38 418.38 57111.77 88888.00 2003-06-16 22:38:37.647 167 16310.82 418.87 57111.03 88888.00 2003-06-16 22:38:38.647 167 16311.60 419.12 57111.77 88888.00 2003-06-16 22:38:39.647 167 16310.56 419.62 57112.13 88888.00 2003-06-16 22:38:40.647 167 16310.30 419.62 57111.40 88888.00 2003-06-16 22:38:41.647 167 16310.30 420.61 57111.64 88888.00 2003-06-16 22:38:42.647 167 16310.30 419.99 57111.15 88888.00 2003-06-16 22:38:43.647 167 16309.91 420.48 57111.28 88888.00 2003-06-16 22:38:44.647 167 16309.78 421.35 57111.28 88888.00 2003-06-16 22:38:45.647 167 16309.26 421.10 57111.40 88888.00 2003-06-16 22:38:46.647 167 16309.00 421.72 57110.66 88888.00 2003-06-16 22:38:47.647 167 16309.39 422.09 57110.79 88888.00 2003-06-16 22:38:48.647 167 16310.17 422.96 57111.89 88888.00 2003-06-16 22:38:49.647 167 16310.43 423.21 57111.40 88888.00 2003-06-16 22:38:50.647 167 16310.04 423.70 57112.25 88888.00 2003-06-16 22:38:51.647 167 16310.17 424.08 57111.52 88888.00 2003-06-16 22:38:52.647 167 16310.43 424.94 57111.40 88888.00 2003-06-16 22:38:53.647 167 16311.99 425.69 57111.77 88888.00 2003-06-16 22:38:54.647 167 16312.12 426.30 57111.52 88888.00 2003-06-16 22:38:55.647 167 16312.38 426.80 57111.28 88888.00 2003-06-16 22:38:56.647 167 16312.77 427.42 57111.52 88888.00 2003-06-16 22:38:57.647 167 16313.16 428.16 57111.15 88888.00 2003-06-16 22:38:58.647 167 16313.29 428.91 57111.52 88888.00 2003-06-16 22:38:59.647 167 16313.29 428.41 57111.64 88888.00 2003-06-16 22:39:00.647 167 16313.55 428.91 57112.01 88888.00 2003-06-16 22:39:01.647 167 16313.94 429.03 57112.13 88888.00 2003-06-16 22:39:02.647 167 16314.72 429.15 57111.64 88888.00 2003-06-16 22:39:03.647 167 16314.46 429.15 57111.64 88888.00 2003-06-16 22:39:04.647 167 16313.81 429.40 57111.52 88888.00 2003-06-16 22:39:05.647 167 16313.68 428.91 57110.91 88888.00 2003-06-16 22:39:06.647 167 16313.55 429.03 57110.91 88888.00 2003-06-16 22:39:07.647 167 16314.20 429.03 57111.03 88888.00 2003-06-16 22:39:08.647 167 16313.94 428.66 57110.54 88888.00 2003-06-16 22:39:09.647 167 16313.55 428.16 57110.79 88888.00 2003-06-16 22:39:10.647 167 16313.94 428.04 57109.20 88888.00 2003-06-16 22:39:11.647 167 16314.20 427.91 57109.56 88888.00 2003-06-16 22:39:12.647 167 16314.20 427.54 57108.71 88888.00 2003-06-16 22:39:13.647 167 16313.42 427.05 57109.20 88888.00 2003-06-16 22:39:14.647 167 16314.20 426.43 57108.10 88888.00 2003-06-16 22:39:15.647 167 16313.68 426.06 57107.73 88888.00 2003-06-16 22:39:16.647 167 16313.81 426.43 57107.97 88888.00 2003-06-16 22:39:17.647 167 16314.33 425.07 57107.48 88888.00 2003-06-16 22:39:18.647 167 16314.33 424.57 57107.36 88888.00 2003-06-16 22:39:19.647 167 16314.33 424.32 57106.75 88888.00 2003-06-16 22:39:20.647 167 16314.72 423.83 57105.89 88888.00 2003-06-16 22:39:21.647 167 16314.59 423.58 57105.53 88888.00 2003-06-16 22:39:22.647 167 16314.20 423.21 57105.04 88888.00 2003-06-16 22:39:23.647 167 16313.94 422.34 57104.30 88888.00 2003-06-16 22:39:24.647 167 16314.20 422.84 57104.06 88888.00 2003-06-16 22:39:25.647 167 16313.68 422.59 57104.06 88888.00 2003-06-16 22:39:26.647 167 16314.46 422.71 57103.70 88888.00 2003-06-16 22:39:27.647 167 16314.33 421.72 57102.59 88888.00 2003-06-16 22:39:28.647 167 16314.85 421.60 57102.84 88888.00 2003-06-16 22:39:29.647 167 16314.46 421.47 57102.84 88888.00 2003-06-16 22:39:30.647 167 16314.33 420.61 57101.98 88888.00 2003-06-16 22:39:31.647 167 16314.46 420.48 57101.74 88888.00 2003-06-16 22:39:32.647 167 16313.42 419.25 57100.88 88888.00 2003-06-16 22:39:33.647 167 16313.68 418.63 57100.64 88888.00 2003-06-16 22:39:34.647 167 16312.77 417.64 57100.76 88888.00 2003-06-16 22:39:35.647 167 16311.86 417.02 57099.66 88888.00 2003-06-16 22:39:36.647 167 16311.86 416.40 57099.29 88888.00 2003-06-16 22:39:37.647 167 16310.30 415.53 57099.05 88888.00 2003-06-16 22:39:38.647 167 16310.56 414.66 57097.95 88888.00 2003-06-16 22:39:39.647 167 16309.26 414.29 57097.70 88888.00 2003-06-16 22:39:40.647 167 16310.04 413.67 57097.58 88888.00 2003-06-16 22:39:41.647 167 16309.13 412.56 57096.73 88888.00 2003-06-16 22:39:42.647 167 16308.61 411.57 57096.97 88888.00 2003-06-16 22:39:43.647 167 16308.48 411.44 57095.75 88888.00 2003-06-16 22:39:44.647 167 16308.61 411.19 57095.99 88888.00 2003-06-16 22:39:45.647 167 16307.18 409.96 57095.02 88888.00 2003-06-16 22:39:46.647 167 16307.44 409.34 57095.14 88888.00 2003-06-16 22:39:47.647 167 16307.96 409.21 57095.38 88888.00 2003-06-16 22:39:48.647 167 16307.44 408.22 57094.77 88888.00 2003-06-16 22:39:49.647 167 16307.83 407.60 57094.89 88888.00 2003-06-16 22:39:50.647 167 16307.44 407.36 57093.91 88888.00 2003-06-16 22:39:51.647 167 16307.96 406.74 57094.04 88888.00 2003-06-16 22:39:52.647 167 16308.22 406.24 57093.79 88888.00 2003-06-16 22:39:53.647 167 16309.00 405.62 57093.55 88888.00 2003-06-16 22:39:54.647 167 16309.26 405.37 57093.55 88888.00 2003-06-16 22:39:55.647 167 16308.87 404.51 57094.28 88888.00 2003-06-16 22:39:56.647 167 16308.87 403.89 57093.91 88888.00 2003-06-16 22:39:57.647 167 16309.13 403.39 57093.91 88888.00 2003-06-16 22:39:58.647 167 16309.39 402.77 57093.91 88888.00 2003-06-16 22:39:59.647 167 16309.00 402.90 57094.16 88888.00 2003-06-16 22:40:00.647 167 16309.00 402.28 57094.04 88888.00 2003-06-16 22:40:01.647 167 16309.26 401.04 57094.52 88888.00 2003-06-16 22:40:02.647 167 16309.13 400.17 57095.50 88888.00 2003-06-16 22:40:03.647 167 16308.87 400.30 57094.89 88888.00 2003-06-16 22:40:04.647 167 16308.74 400.42 57094.89 88888.00 2003-06-16 22:40:05.647 167 16307.96 399.55 57095.87 88888.00 2003-06-16 22:40:06.647 167 16307.70 398.93 57095.14 88888.00 2003-06-16 22:40:07.647 167 16306.79 398.07 57095.87 88888.00 2003-06-16 22:40:08.647 167 16306.14 397.45 57096.48 88888.00 2003-06-16 22:40:09.647 167 16305.62 397.82 57096.36 88888.00 2003-06-16 22:40:10.647 167 16304.58 396.33 57096.36 88888.00 2003-06-16 22:40:11.647 167 16304.19 395.84 57096.11 88888.00 2003-06-16 22:40:12.647 167 16303.15 394.97 57097.21 88888.00 2003-06-16 22:40:13.647 167 16302.24 394.60 57097.34 88888.00 2003-06-16 22:40:14.647 167 16301.20 394.35 57097.09 88888.00 2003-06-16 22:40:15.647 167 16301.33 393.86 57097.83 88888.00 2003-06-16 22:40:16.647 167 16300.29 392.99 57098.19 88888.00 2003-06-16 22:40:17.647 167 16300.68 392.74 57098.93 88888.00 2003-06-16 22:40:18.647 167 16299.13 393.11 57098.93 88888.00 2003-06-16 22:40:19.647 167 16298.74 392.74 57099.66 88888.00 2003-06-16 22:40:20.647 167 16299.39 392.00 57099.29 88888.00 2003-06-16 22:40:21.647 167 16299.13 392.74 57099.54 88888.00 2003-06-16 22:40:22.647 167 16298.61 392.74 57099.78 88888.00 2003-06-16 22:40:23.647 167 16299.39 392.00 57100.39 88888.00 2003-06-16 22:40:24.647 167 16298.74 391.38 57100.15 88888.00 2003-06-16 22:40:25.647 167 16299.52 391.13 57100.64 88888.00 2003-06-16 22:40:26.647 167 16299.65 390.63 57101.86 88888.00 2003-06-16 22:40:27.647 167 16298.48 390.76 57101.37 88888.00 2003-06-16 22:40:28.647 167 16298.22 390.51 57102.35 88888.00 2003-06-16 22:40:29.647 167 16297.83 389.89 57102.59 88888.00 2003-06-16 22:40:30.647 167 16297.57 390.51 57102.23 88888.00 2003-06-16 22:40:31.647 167 16297.44 389.77 57103.21 88888.00 2003-06-16 22:40:32.647 167 16296.40 389.27 57102.47 88888.00 2003-06-16 22:40:33.647 167 16296.01 389.02 57103.82 88888.00 2003-06-16 22:40:34.647 167 16295.62 389.02 57104.55 88888.00 2003-06-16 22:40:35.647 167 16296.14 388.16 57105.04 88888.00 2003-06-16 22:40:36.647 167 16295.49 388.16 57104.80 88888.00 2003-06-16 22:40:37.647 167 16295.23 387.79 57104.92 88888.00 2003-06-16 22:40:38.647 167 16294.97 386.80 57104.92 88888.00 2003-06-16 22:40:39.647 167 16294.45 387.41 57105.65 88888.00 2003-06-16 22:40:40.647 167 16293.28 386.42 57105.53 88888.00 2003-06-16 22:40:41.647 167 16292.63 386.55 57106.26 88888.00 2003-06-16 22:40:42.647 167 16292.63 386.30 57105.89 88888.00 2003-06-16 22:40:43.647 167 16292.11 386.55 57106.63 88888.00 2003-06-16 22:40:44.647 167 16291.72 385.19 57106.88 88888.00 2003-06-16 22:40:45.647 167 16291.20 384.94 57106.51 88888.00 2003-06-16 22:40:46.647 167 16291.20 386.18 57106.63 88888.00 2003-06-16 22:40:47.647 167 16289.77 384.94 57106.88 88888.00 2003-06-16 22:40:48.647 167 16288.99 384.69 57106.51 88888.00 2003-06-16 22:40:49.647 167 16288.73 385.19 57107.36 88888.00 2003-06-16 22:40:50.647 167 16287.56 383.70 57107.24 88888.00 2003-06-16 22:40:51.647 167 16286.91 384.44 57107.61 88888.00 2003-06-16 22:40:52.647 167 16287.17 384.44 57107.36 88888.00 2003-06-16 22:40:53.647 167 16287.30 383.95 57107.24 88888.00 2003-06-16 22:40:54.647 167 16286.52 384.57 57107.36 88888.00 2003-06-16 22:40:55.647 167 16286.78 384.19 57107.85 88888.00 2003-06-16 22:40:56.647 167 16286.65 384.57 57108.46 88888.00 2003-06-16 22:40:57.647 167 16286.78 384.07 57107.97 88888.00 2003-06-16 22:40:58.647 167 16286.26 383.82 57107.97 88888.00 2003-06-16 22:40:59.647 167 16287.56 383.70 57107.97 88888.00 2003-06-16 22:41:00.647 167 16286.52 384.44 57108.71 88888.00 2003-06-16 22:41:01.647 167 16287.04 383.45 57108.22 88888.00 2003-06-16 22:41:02.647 167 16286.91 383.70 57109.07 88888.00 2003-06-16 22:41:03.647 167 16286.65 383.95 57109.20 88888.00 2003-06-16 22:41:04.647 167 16285.48 383.82 57108.71 88888.00 2003-06-16 22:41:05.647 167 16285.09 383.45 57108.71 88888.00 2003-06-16 22:41:06.647 167 16285.48 383.95 57109.07 88888.00 2003-06-16 22:41:07.647 167 16285.48 383.95 57109.32 88888.00 2003-06-16 22:41:08.647 167 16284.83 384.69 57109.93 88888.00 2003-06-16 22:41:09.647 167 16284.70 384.44 57109.81 88888.00 2003-06-16 22:41:10.647 167 16284.57 384.19 57109.44 88888.00 2003-06-16 22:41:11.647 167 16284.05 385.19 57109.69 88888.00 2003-06-16 22:41:12.647 167 16283.53 385.19 57109.56 88888.00 2003-06-16 22:41:13.647 167 16282.62 385.19 57110.05 88888.00 2003-06-16 22:41:14.647 167 16283.01 385.43 57109.93 88888.00 2003-06-16 22:41:15.647 167 16282.62 386.05 57109.56 88888.00 2003-06-16 22:41:16.647 167 16281.84 386.67 57109.81 88888.00 2003-06-16 22:41:17.647 167 16281.58 386.30 57110.05 88888.00 2003-06-16 22:41:18.647 167 16281.97 386.92 57109.81 88888.00 2003-06-16 22:41:19.647 167 16281.58 386.42 57110.42 88888.00 2003-06-16 22:41:20.647 167 16280.81 386.67 57110.05 88888.00 2003-06-16 22:41:21.647 167 16281.58 386.92 57109.93 88888.00 2003-06-16 22:41:22.647 167 16282.62 387.04 57110.18 88888.00 2003-06-16 22:41:23.647 167 16281.46 387.04 57110.30 88888.00 2003-06-16 22:41:24.647 167 16282.11 386.92 57110.30 88888.00 2003-06-16 22:41:25.647 167 16281.84 387.04 57110.18 88888.00 2003-06-16 22:41:26.647 167 16282.24 387.04 57110.18 88888.00 2003-06-16 22:41:27.647 167 16282.24 387.17 57109.81 88888.00 2003-06-16 22:41:28.647 167 16281.84 386.55 57110.42 88888.00 2003-06-16 22:41:29.647 167 16281.58 387.29 57109.93 88888.00 2003-06-16 22:41:30.647 167 16281.07 387.29 57109.69 88888.00 2003-06-16 22:41:31.647 167 16281.71 387.29 57110.30 88888.00 2003-06-16 22:41:32.647 167 16280.42 387.29 57110.05 88888.00 2003-06-16 22:41:33.647 167 16280.94 387.17 57108.71 88888.00 2003-06-16 22:41:34.647 167 16279.64 387.41 57109.93 88888.00 2003-06-16 22:41:35.647 167 16277.82 387.41 57109.44 88888.00 2003-06-16 22:41:36.647 167 16278.60 387.91 57109.07 88888.00 2003-06-16 22:41:37.647 167 16277.95 387.41 57108.46 88888.00 2003-06-16 22:41:38.647 167 16277.43 387.41 57108.95 88888.00 2003-06-16 22:41:39.647 167 16277.04 388.03 57108.22 88888.00 2003-06-16 22:41:40.647 167 16276.65 387.54 57108.10 88888.00 2003-06-16 22:41:41.647 167 16276.78 387.54 57107.48 88888.00 2003-06-16 22:41:42.647 167 16275.48 387.17 57107.48 88888.00 2003-06-16 22:41:43.647 167 16275.22 386.67 57106.75 88888.00 2003-06-16 22:41:44.647 167 16274.31 387.17 57105.89 88888.00 2003-06-16 22:41:45.647 167 16274.18 387.04 57106.26 88888.00 2003-06-16 22:41:46.647 167 16272.62 386.67 57106.39 88888.00 2003-06-16 22:41:47.647 167 16272.75 386.18 57104.92 88888.00 2003-06-16 22:41:48.647 167 16272.23 385.43 57105.04 88888.00 2003-06-16 22:41:49.647 167 16272.10 385.56 57105.16 88888.00 2003-06-16 22:41:50.647 167 16271.45 386.05 57103.94 88888.00 2003-06-16 22:41:51.647 167 16271.71 384.94 57104.06 88888.00 2003-06-16 22:41:52.647 167 16271.32 384.32 57103.08 88888.00 2003-06-16 22:41:53.647 167 16271.32 384.19 57102.72 88888.00 2003-06-16 22:41:54.647 167 16270.93 383.45 57102.47 88888.00 2003-06-16 22:41:55.647 167 16270.15 382.96 57102.35 88888.00 2003-06-16 22:41:56.647 167 16270.28 381.72 57102.23 88888.00 2003-06-16 22:41:57.647 167 16270.67 381.22 57102.47 88888.00 2003-06-16 22:41:58.647 167 16270.28 379.98 57101.62 88888.00 2003-06-16 22:41:59.647 167 16270.28 380.11 57101.98 88888.00 2003-06-16 22:42:00.647 167 16270.54 378.74 57101.50 88888.00 2003-06-16 22:42:01.647 167 16270.02 378.87 57101.50 88888.00 2003-06-16 22:42:02.647 167 16269.11 378.13 57100.88 88888.00 2003-06-16 22:42:03.647 167 16269.50 377.75 57101.25 88888.00 2003-06-16 22:42:04.647 167 16270.54 376.52 57101.37 88888.00 2003-06-16 22:42:05.647 167 16268.85 376.64 57100.76 88888.00 2003-06-16 22:42:06.647 167 16268.59 376.02 57101.00 88888.00 2003-06-16 22:42:07.647 167 16269.24 376.39 57100.76 88888.00 2003-06-16 22:42:08.647 167 16268.59 375.15 57100.03 88888.00 2003-06-16 22:42:09.647 167 16268.72 374.78 57100.39 88888.00 2003-06-16 22:42:10.647 167 16268.85 374.41 57099.54 88888.00 2003-06-16 22:42:11.647 167 16268.72 373.91 57100.15 88888.00 2003-06-16 22:42:12.647 167 16268.07 373.42 57099.29 88888.00 2003-06-16 22:42:13.647 167 16268.59 373.05 57099.66 88888.00 2003-06-16 22:42:14.647 167 16268.72 372.55 57099.66 88888.00 2003-06-16 22:42:15.647 167 16268.85 372.68 57100.03 88888.00 2003-06-16 22:42:16.647 167 16268.46 371.93 57099.54 88888.00 2003-06-16 22:42:17.647 167 16268.59 371.56 57099.54 88888.00 2003-06-16 22:42:18.647 167 16268.98 371.31 57099.54 88888.00 2003-06-16 22:42:19.647 167 16268.85 370.57 57098.68 88888.00 2003-06-16 22:42:20.647 167 16270.41 370.20 57099.17 88888.00 2003-06-16 22:42:21.647 167 16270.02 370.20 57099.66 88888.00 2003-06-16 22:42:22.647 167 16270.02 369.46 57099.91 88888.00 2003-06-16 22:42:23.647 167 16270.28 369.70 57099.66 88888.00 2003-06-16 22:42:24.647 167 16269.76 368.84 57099.17 88888.00 2003-06-16 22:42:25.647 167 16269.89 368.47 57099.91 88888.00 2003-06-16 22:42:26.647 167 16270.15 368.09 57100.39 88888.00 2003-06-16 22:42:27.647 167 16269.89 368.34 57100.15 88888.00 2003-06-16 22:42:28.647 167 16269.50 368.71 57100.27 88888.00 2003-06-16 22:42:29.647 167 16269.63 367.35 57100.64 88888.00 2003-06-16 22:42:30.647 167 16269.50 367.47 57100.15 88888.00 2003-06-16 22:42:31.647 167 16269.37 367.60 57100.15 88888.00 2003-06-16 22:42:32.647 167 16268.72 367.60 57101.00 88888.00 2003-06-16 22:42:33.647 167 16269.24 367.23 57100.88 88888.00 2003-06-16 22:42:34.647 167 16269.11 366.36 57100.52 88888.00 2003-06-16 22:42:35.647 167 16269.11 366.48 57101.62 88888.00 2003-06-16 22:42:36.647 167 16269.11 366.11 57101.13 88888.00 2003-06-16 22:42:37.647 167 16268.98 366.24 57101.50 88888.00 2003-06-16 22:42:38.647 167 16268.85 366.36 57101.98 88888.00 2003-06-16 22:42:39.647 167 16268.46 366.73 57101.98 88888.00 2003-06-16 22:42:40.647 167 16268.98 366.24 57102.47 88888.00 2003-06-16 22:42:41.647 167 16269.11 365.99 57102.11 88888.00 2003-06-16 22:42:42.647 167 16269.11 365.74 57102.23 88888.00 2003-06-16 22:42:43.647 167 16269.11 365.62 57102.59 88888.00 2003-06-16 22:42:44.647 167 16269.11 366.24 57102.72 88888.00 2003-06-16 22:42:45.647 167 16269.24 365.99 57102.96 88888.00 2003-06-16 22:42:46.647 167 16269.11 365.86 57102.96 88888.00 2003-06-16 22:42:47.647 167 16269.63 366.73 57103.08 88888.00 2003-06-16 22:42:48.647 167 16269.11 366.98 57103.82 88888.00 2003-06-16 22:42:49.647 167 16269.76 367.72 57104.06 88888.00 2003-06-16 22:42:50.647 167 16269.76 367.72 57103.82 88888.00 2003-06-16 22:42:51.647 167 16269.63 367.47 57104.55 88888.00 2003-06-16 22:42:52.647 167 16269.89 367.47 57103.57 88888.00 2003-06-16 22:42:53.647 167 16269.63 368.34 57104.80 88888.00 2003-06-16 22:42:54.647 167 16269.11 368.34 57104.18 88888.00 2003-06-16 22:42:55.647 167 16268.85 368.59 57104.80 88888.00 2003-06-16 22:42:56.647 167 16269.50 369.33 57105.41 88888.00 2003-06-16 22:42:57.647 167 16268.46 369.83 57105.04 88888.00 2003-06-16 22:42:58.647 167 16269.24 370.45 57105.29 88888.00 2003-06-16 22:42:59.647 167 16268.85 371.19 57105.29 88888.00 2003-06-16 22:43:00.647 167 16268.72 371.07 57105.89 88888.00 2003-06-16 22:43:01.647 167 16268.85 371.44 57106.14 88888.00 2003-06-16 22:43:02.647 167 16268.07 371.56 57106.14 88888.00 2003-06-16 22:43:03.647 167 16268.33 372.55 57106.51 88888.00 2003-06-16 22:43:04.647 167 16267.55 372.80 57106.51 88888.00 2003-06-16 22:43:05.647 167 16267.29 373.17 57106.51 88888.00 2003-06-16 22:43:06.647 167 16266.77 373.79 57106.39 88888.00 2003-06-16 22:43:07.647 167 16266.77 374.66 57106.39 88888.00 2003-06-16 22:43:08.647 167 16266.64 375.52 57106.14 88888.00 2003-06-16 22:43:09.647 167 16265.86 376.02 57107.48 88888.00 2003-06-16 22:43:10.647 167 16265.99 375.77 57107.61 88888.00 2003-06-16 22:43:11.647 167 16266.12 376.52 57107.12 88888.00 2003-06-16 22:43:12.647 167 16265.21 377.26 57107.48 88888.00 2003-06-16 22:43:13.647 167 16265.34 378.37 57107.61 88888.00 2003-06-16 22:43:14.647 167 16265.21 378.37 57107.12 88888.00 2003-06-16 22:43:15.647 167 16266.25 378.99 57107.85 88888.00 2003-06-16 22:43:16.647 167 16264.95 379.24 57108.46 88888.00 2003-06-16 22:43:17.647 167 16265.34 378.74 57108.71 88888.00 2003-06-16 22:43:18.647 167 16266.25 379.98 57109.81 88888.00 2003-06-16 22:43:19.647 167 16265.21 380.60 57109.44 88888.00 2003-06-16 22:43:20.647 167 16264.56 380.36 57110.42 88888.00 2003-06-16 22:43:21.647 167 16265.34 380.36 57110.91 88888.00 2003-06-16 22:43:22.647 167 16264.95 380.23 57111.03 88888.00 2003-06-16 22:43:23.647 167 16264.69 380.73 57110.91 88888.00 2003-06-16 22:43:24.647 167 16264.43 381.10 57111.03 88888.00 2003-06-16 22:43:25.647 167 16264.69 381.35 57112.01 88888.00 2003-06-16 22:43:26.647 167 16263.79 381.35 57111.77 88888.00 2003-06-16 22:43:27.647 167 16263.40 381.22 57112.38 88888.00 2003-06-16 22:43:28.647 167 16263.79 381.22 57113.11 88888.00 2003-06-16 22:43:29.647 167 16263.01 381.10 57113.23 88888.00 2003-06-16 22:43:30.647 167 16263.66 381.10 57113.48 88888.00 2003-06-16 22:43:31.647 167 16263.53 380.97 57114.33 88888.00 2003-06-16 22:43:32.647 167 16262.75 381.35 57113.96 88888.00 2003-06-16 22:43:33.647 167 16262.88 381.35 57114.45 88888.00 2003-06-16 22:43:34.647 167 16263.14 381.84 57114.95 88888.00 2003-06-16 22:43:35.647 167 16263.01 382.34 57115.68 88888.00 2003-06-16 22:43:36.647 167 16263.01 382.71 57115.80 88888.00 2003-06-16 22:43:37.647 167 16263.01 382.58 57116.17 88888.00 2003-06-16 22:43:38.647 167 16263.01 382.58 57116.17 88888.00 2003-06-16 22:43:39.647 167 16262.49 382.96 57117.02 88888.00 2003-06-16 22:43:40.647 167 16262.36 383.08 57117.63 88888.00 2003-06-16 22:43:41.647 167 16262.62 383.08 57117.14 88888.00 2003-06-16 22:43:42.647 167 16263.01 383.20 57118.00 88888.00 2003-06-16 22:43:43.647 167 16263.27 383.45 57118.73 88888.00 2003-06-16 22:43:44.647 167 16263.14 383.33 57118.49 88888.00 2003-06-16 22:43:45.647 167 16263.53 383.82 57119.59 88888.00 2003-06-16 22:43:46.647 167 16263.01 383.33 57119.84 88888.00 2003-06-16 22:43:47.647 167 16263.53 383.58 57120.20 88888.00 2003-06-16 22:43:48.647 167 16263.79 384.32 57120.08 88888.00 2003-06-16 22:43:49.647 167 16262.88 383.70 57120.69 88888.00 2003-06-16 22:43:50.647 167 16262.88 383.20 57120.08 88888.00 2003-06-16 22:43:51.647 167 16262.75 382.71 57120.93 88888.00 2003-06-16 22:43:52.647 167 16262.10 383.58 57121.55 88888.00 2003-06-16 22:43:53.647 167 16261.45 382.34 57121.91 88888.00 2003-06-16 22:43:54.647 167 16260.80 383.08 57121.91 88888.00 2003-06-16 22:43:55.647 167 16260.41 381.84 57121.79 88888.00 2003-06-16 22:43:56.647 167 16259.63 381.97 57122.04 88888.00 2003-06-16 22:43:57.647 167 16259.37 382.09 57123.38 88888.00 2003-06-16 22:43:58.647 167 16259.24 380.97 57123.01 88888.00 2003-06-16 22:43:59.647 167 16258.07 380.36 57122.89 88888.00 2003-06-16 22:44:00.647 167 16258.33 380.36 57123.14 88888.00 2003-06-16 22:44:01.647 167 16257.55 380.23 57123.14 88888.00 2003-06-16 22:44:02.647 167 16257.68 380.11 57123.75 88888.00 2003-06-16 22:44:03.647 167 16257.42 379.74 57124.11 88888.00 2003-06-16 22:44:04.647 167 16256.77 379.74 57124.23 88888.00 2003-06-16 22:44:05.647 167 16256.38 379.12 57124.73 88888.00 2003-06-16 22:44:06.647 167 16256.12 378.62 57124.97 88888.00 2003-06-16 22:44:07.647 167 16256.12 378.37 57125.09 88888.00 2003-06-16 22:44:08.647 167 16254.69 377.51 57125.34 88888.00 2003-06-16 22:44:09.647 167 16254.43 377.13 57125.70 88888.00 2003-06-16 22:44:10.647 167 16256.25 376.89 57125.70 88888.00 2003-06-16 22:44:11.647 167 16255.08 376.89 57126.07 88888.00 2003-06-16 22:44:12.647 167 16254.95 376.89 57126.56 88888.00 2003-06-16 22:44:13.647 167 16254.82 376.64 57126.07 88888.00 2003-06-16 22:44:14.647 167 16253.78 376.14 57126.93 88888.00 2003-06-16 22:44:15.647 167 16254.69 376.14 57127.05 88888.00 2003-06-16 22:44:16.647 167 16254.04 375.40 57127.90 88888.00 2003-06-16 22:44:17.647 167 16254.69 376.02 57127.78 88888.00 2003-06-16 22:44:18.647 167 16253.39 375.52 57128.39 88888.00 2003-06-16 22:44:19.647 167 16253.13 375.28 57128.64 88888.00 2003-06-16 22:44:20.647 167 16252.74 375.52 57128.52 88888.00 2003-06-16 22:44:21.647 167 16253.52 375.15 57129.00 88888.00 2003-06-16 22:44:22.647 167 16252.61 375.03 57129.86 88888.00 2003-06-16 22:44:23.647 167 16253.52 376.02 57129.86 88888.00 2003-06-16 22:44:24.647 167 16252.74 375.28 57129.86 88888.00 2003-06-16 22:44:25.647 167 16252.22 374.66 57130.23 88888.00 2003-06-16 22:44:26.647 167 16252.22 375.15 57130.84 88888.00 2003-06-16 22:44:27.647 167 16251.83 375.03 57130.35 88888.00 2003-06-16 22:44:28.647 167 16251.96 375.90 57131.70 88888.00 2003-06-16 22:44:29.647 167 16251.44 374.78 57132.43 88888.00 2003-06-16 22:44:30.647 167 16252.09 375.03 57132.18 88888.00 2003-06-16 22:44:31.647 167 16251.70 375.15 57131.82 88888.00 2003-06-16 22:44:32.647 167 16251.57 375.65 57132.43 88888.00 2003-06-16 22:44:33.647 167 16251.31 375.77 57132.92 88888.00 2003-06-16 22:44:34.647 167 16251.57 375.40 57132.92 88888.00 2003-06-16 22:44:35.647 167 16251.18 376.27 57133.41 88888.00 2003-06-16 22:44:36.647 167 16250.66 376.76 57133.53 88888.00 2003-06-16 22:44:37.647 167 16250.79 376.14 57133.29 88888.00 2003-06-16 22:44:38.647 167 16251.44 376.76 57134.14 88888.00 2003-06-16 22:44:39.647 167 16250.27 376.76 57134.02 88888.00 2003-06-16 22:44:40.647 167 16250.14 376.52 57133.65 88888.00 2003-06-16 22:44:41.647 167 16250.79 376.52 57134.26 88888.00 2003-06-16 22:44:42.647 167 16250.27 377.01 57134.75 88888.00 2003-06-16 22:44:43.647 167 16249.49 376.52 57134.63 88888.00 2003-06-16 22:44:44.647 167 16249.49 376.76 57134.26 88888.00 2003-06-16 22:44:45.647 167 16248.97 376.39 57135.24 88888.00 2003-06-16 22:44:46.647 167 16248.97 376.39 57134.51 88888.00 2003-06-16 22:44:47.647 167 16248.45 376.27 57135.24 88888.00 2003-06-16 22:44:48.647 167 16248.32 375.65 57135.00 88888.00 2003-06-16 22:44:49.647 167 16247.93 375.52 57134.38 88888.00 2003-06-16 22:44:50.647 167 16247.54 375.65 57135.48 88888.00 2003-06-16 22:44:51.647 167 16247.28 375.52 57135.73 88888.00 2003-06-16 22:44:52.647 167 16247.02 375.65 57135.24 88888.00 2003-06-16 22:44:53.647 167 16246.38 375.90 57135.97 88888.00 2003-06-16 22:44:54.647 167 16246.38 376.02 57135.12 88888.00 2003-06-16 22:44:55.647 167 16246.12 375.65 57135.00 88888.00 2003-06-16 22:44:56.647 167 16246.12 375.52 57135.12 88888.00 2003-06-16 22:44:57.647 167 16245.72 376.02 57135.12 88888.00 2003-06-16 22:44:58.647 167 16245.46 376.64 57135.12 88888.00 2003-06-16 22:44:59.647 167 16244.82 375.90 57135.48 88888.00 2003-06-16 22:45:00.647 167 16244.56 376.89 57135.73 88888.00 2003-06-16 22:45:01.647 167 16244.43 376.76 57135.24 88888.00 2003-06-16 22:45:02.647 167 16243.78 377.26 57135.61 88888.00 2003-06-16 22:45:03.647 167 16244.56 376.27 57135.61 88888.00 2003-06-16 22:45:04.647 167 16244.17 377.13 57135.85 88888.00 2003-06-16 22:45:05.647 167 16243.65 376.52 57135.85 88888.00 2003-06-16 22:45:06.647 167 16243.39 376.89 57135.73 88888.00 2003-06-16 22:45:07.647 167 16243.91 376.27 57136.09 88888.00 2003-06-16 22:45:08.647 167 16243.13 376.39 57136.59 88888.00 2003-06-16 22:45:09.647 167 16243.39 377.01 57136.59 88888.00 2003-06-16 22:45:10.647 167 16242.87 376.64 57136.46 88888.00 2003-06-16 22:45:11.647 167 16242.09 377.13 57136.34 88888.00 2003-06-16 22:45:12.647 167 16242.48 377.13 57136.71 88888.00 2003-06-16 22:45:13.647 167 16241.96 377.38 57136.46 88888.00 2003-06-16 22:45:14.647 167 16241.96 377.88 57136.46 88888.00 2003-06-16 22:45:15.647 167 16241.44 378.37 57136.71 88888.00 2003-06-16 22:45:16.647 167 16241.05 378.50 57136.59 88888.00 2003-06-16 22:45:17.647 167 16241.31 378.50 57136.46 88888.00 2003-06-16 22:45:18.647 167 16240.40 378.87 57136.83 88888.00 2003-06-16 22:45:19.647 167 16240.14 378.62 57137.32 88888.00 2003-06-16 22:45:20.647 167 16240.01 378.62 57136.59 88888.00 2003-06-16 22:45:21.647 167 16240.14 378.99 57137.44 88888.00 2003-06-16 22:45:22.647 167 16239.75 378.37 57137.32 88888.00 2003-06-16 22:45:23.647 167 16240.01 379.12 57137.44 88888.00 2003-06-16 22:45:24.647 167 16240.01 379.24 57137.32 88888.00 2003-06-16 22:45:25.647 167 16240.01 379.49 57137.56 88888.00 2003-06-16 22:45:26.647 167 16239.49 378.62 57137.20 88888.00 2003-06-16 22:45:27.647 167 16239.49 378.87 57137.68 88888.00 2003-06-16 22:45:28.647 167 16239.36 379.98 57137.56 88888.00 2003-06-16 22:45:29.647 167 16238.97 378.87 57137.56 88888.00 2003-06-16 22:45:30.647 167 16239.36 379.61 57137.44 88888.00 2003-06-16 22:45:31.647 167 16238.71 378.99 57137.81 88888.00 2003-06-16 22:45:32.647 167 16238.32 380.36 57138.05 88888.00 2003-06-16 22:45:33.647 167 16238.84 380.11 57138.18 88888.00 2003-06-16 22:45:34.647 167 16239.10 379.98 57138.30 88888.00 2003-06-16 22:45:35.647 167 16238.06 379.74 57138.42 88888.00 2003-06-16 22:45:36.647 167 16238.97 380.23 57137.93 88888.00 2003-06-16 22:45:37.647 167 16239.10 380.97 57138.30 88888.00 2003-06-16 22:45:38.647 167 16238.32 381.47 57138.05 88888.00 2003-06-16 22:45:39.647 167 16238.32 380.85 57138.42 88888.00 2003-06-16 22:45:40.647 167 16238.06 381.97 57138.42 88888.00 2003-06-16 22:45:41.647 167 16238.19 382.46 57138.05 88888.00 2003-06-16 22:45:42.647 167 16238.58 383.20 57138.79 88888.00 2003-06-16 22:45:43.647 167 16238.32 382.96 57138.30 88888.00 2003-06-16 22:45:44.647 167 16238.32 383.95 57138.42 88888.00 2003-06-16 22:45:45.647 167 16238.58 384.32 57137.56 88888.00 2003-06-16 22:45:46.647 167 16238.45 384.57 57137.93 88888.00 2003-06-16 22:45:47.647 167 16238.71 385.56 57138.42 88888.00 2003-06-16 22:45:48.647 167 16238.58 385.93 57138.66 88888.00 2003-06-16 22:45:49.647 167 16238.45 386.18 57138.42 88888.00 2003-06-16 22:45:50.647 167 16237.93 386.80 57138.42 88888.00 2003-06-16 22:45:51.647 167 16237.80 387.04 57137.20 88888.00 2003-06-16 22:45:52.647 167 16238.45 387.29 57137.93 88888.00 2003-06-16 22:45:53.647 167 16237.80 387.54 57137.93 88888.00 2003-06-16 22:45:54.647 167 16238.45 388.28 57137.93 88888.00 2003-06-16 22:45:55.647 167 16237.41 388.90 57138.42 88888.00 2003-06-16 22:45:56.647 167 16238.58 388.78 57137.68 88888.00 2003-06-16 22:45:57.647 167 16237.93 389.27 57138.54 88888.00 2003-06-16 22:45:58.647 167 16237.28 389.27 57136.95 88888.00 2003-06-16 22:45:59.647 167 16238.06 388.78 57137.44 88888.00 2003-06-16 22:46:00.647 167 16238.19 389.64 57136.71 88888.00 2003-06-16 22:46:01.647 167 16237.28 389.64 57136.95 88888.00 2003-06-16 22:46:02.647 167 16236.76 390.63 57136.71 88888.00 2003-06-16 22:46:03.647 167 16237.80 390.02 57136.83 88888.00 2003-06-16 22:46:04.647 167 16237.41 390.39 57136.46 88888.00 2003-06-16 22:46:05.647 167 16238.19 390.02 57136.22 88888.00 2003-06-16 22:46:06.647 167 16236.76 390.76 57135.48 88888.00 2003-06-16 22:46:07.647 167 16237.54 390.26 57135.36 88888.00 2003-06-16 22:46:08.647 167 16237.80 391.01 57135.73 88888.00 2003-06-16 22:46:09.647 167 16237.80 390.39 57135.12 88888.00 2003-06-16 22:46:10.647 167 16237.80 391.63 57134.87 88888.00 2003-06-16 22:46:11.647 167 16237.28 391.50 57133.77 88888.00 2003-06-16 22:46:12.647 167 16237.93 391.50 57133.16 88888.00 2003-06-16 22:46:13.647 167 16237.54 391.01 57133.65 88888.00 2003-06-16 22:46:14.647 167 16237.15 391.25 57132.79 88888.00 2003-06-16 22:46:15.647 167 16237.15 390.39 57132.67 88888.00 2003-06-16 22:46:16.647 167 16236.89 390.88 57131.94 88888.00 2003-06-16 22:46:17.647 167 16237.28 390.88 57131.94 88888.00 2003-06-16 22:46:18.647 167 16237.67 391.25 57131.70 88888.00 2003-06-16 22:46:19.647 167 16236.89 392.49 57130.96 88888.00 2003-06-16 22:46:20.647 167 16236.50 391.75 57131.33 88888.00 2003-06-16 22:46:21.647 167 16236.37 392.37 57130.35 88888.00 2003-06-16 22:46:22.647 167 16236.89 392.74 57129.74 88888.00 2003-06-16 22:46:23.647 167 16236.37 392.74 57129.12 88888.00 2003-06-16 22:46:24.647 167 16236.24 392.62 57128.76 88888.00 2003-06-16 22:46:25.647 167 16235.98 392.62 57128.52 88888.00 2003-06-16 22:46:26.647 167 16236.24 393.61 57127.78 88888.00 2003-06-16 22:46:27.647 167 16235.85 393.98 57126.93 88888.00 2003-06-16 22:46:28.647 167 16234.81 394.47 57126.56 88888.00 2003-06-16 22:46:29.647 167 16234.81 393.98 57125.95 88888.00 2003-06-16 22:46:30.647 167 16234.55 395.22 57125.82 88888.00 2003-06-16 22:46:31.647 167 16234.68 395.34 57125.21 88888.00 2003-06-16 22:46:32.647 167 16234.42 395.59 57124.85 88888.00 2003-06-16 22:46:33.647 167 16233.77 396.21 57123.87 88888.00 2003-06-16 22:46:34.647 167 16233.64 396.83 57123.50 88888.00 2003-06-16 22:46:35.647 167 16234.16 396.58 57123.26 88888.00 2003-06-16 22:46:36.647 167 16234.03 397.94 57123.01 88888.00 2003-06-16 22:46:37.647 167 16232.86 397.94 57122.89 88888.00 2003-06-16 22:46:38.647 167 16232.99 398.56 57121.79 88888.00 2003-06-16 22:46:39.647 167 16233.38 398.81 57121.67 88888.00 2003-06-16 22:46:40.647 167 16232.99 399.18 57121.55 88888.00 2003-06-16 22:46:41.647 167 16234.42 400.05 57121.55 88888.00 2003-06-16 22:46:42.647 167 16233.77 399.55 57120.57 88888.00 2003-06-16 22:46:43.647 167 16234.03 400.67 57120.69 88888.00 2003-06-16 22:46:44.647 167 16234.94 401.16 57120.57 88888.00 2003-06-16 22:46:45.647 167 16234.42 401.29 57120.32 88888.00 2003-06-16 22:46:46.647 167 16234.81 400.67 57119.96 88888.00 2003-06-16 22:46:47.647 167 16235.33 401.41 57120.45 88888.00 2003-06-16 22:46:48.647 167 16235.20 402.40 57119.71 88888.00 2003-06-16 22:46:49.647 167 16235.59 401.78 57118.49 88888.00 2003-06-16 22:46:50.647 167 16235.98 401.66 57119.59 88888.00 2003-06-16 22:46:51.647 167 16235.72 401.41 57119.59 88888.00 2003-06-16 22:46:52.647 167 16236.50 402.03 57119.22 88888.00 2003-06-16 22:46:53.647 167 16237.28 401.91 57119.22 88888.00 2003-06-16 22:46:54.647 167 16237.02 401.29 57119.10 88888.00 2003-06-16 22:46:55.647 167 16237.80 401.91 57118.86 88888.00 2003-06-16 22:46:56.647 167 16238.19 401.16 57118.37 88888.00 2003-06-16 22:46:57.647 167 16237.41 401.53 57119.22 88888.00 2003-06-16 22:46:58.647 167 16238.19 401.04 57119.47 88888.00 2003-06-16 22:46:59.647 167 16238.84 401.29 57118.86 88888.00 2003-06-16 22:47:00.647 167 16238.84 400.79 57118.73 88888.00 2003-06-16 22:47:01.647 167 16239.88 400.79 57119.10 88888.00 2003-06-16 22:47:02.647 167 16240.01 400.67 57118.98 88888.00 2003-06-16 22:47:03.647 167 16241.83 401.41 57119.22 88888.00 2003-06-16 22:47:04.647 167 16241.18 400.79 57119.22 88888.00 2003-06-16 22:47:05.647 167 16242.48 401.53 57119.10 88888.00 2003-06-16 22:47:06.647 167 16241.70 401.78 57119.59 88888.00 2003-06-16 22:47:07.647 167 16242.48 401.91 57118.86 88888.00 2003-06-16 22:47:08.647 167 16242.35 402.03 57119.22 88888.00 2003-06-16 22:47:09.647 167 16243.78 402.28 57118.98 88888.00 2003-06-16 22:47:10.647 167 16243.52 402.90 57118.98 88888.00 2003-06-16 22:47:11.647 167 16244.17 403.39 57118.86 88888.00 2003-06-16 22:47:12.647 167 16244.56 403.89 57118.61 88888.00 2003-06-16 22:47:13.647 167 16244.95 403.89 57118.86 88888.00 2003-06-16 22:47:14.647 167 16245.21 404.51 57119.10 88888.00 2003-06-16 22:47:15.647 167 16244.56 405.00 57118.86 88888.00 2003-06-16 22:47:16.647 167 16244.95 404.88 57118.00 88888.00 2003-06-16 22:47:17.647 167 16244.82 405.50 57118.00 88888.00 2003-06-16 22:47:18.647 167 16245.46 406.12 57118.25 88888.00 2003-06-16 22:47:19.647 167 16245.21 406.24 57118.25 88888.00 2003-06-16 22:47:20.647 167 16245.59 406.61 57117.02 88888.00 2003-06-16 22:47:21.647 167 16245.21 406.61 57117.75 88888.00 2003-06-16 22:47:22.647 167 16244.17 407.23 57117.75 88888.00 2003-06-16 22:47:23.647 167 16245.21 407.60 57116.41 88888.00 2003-06-16 22:47:24.647 167 16245.46 407.85 57117.02 88888.00 2003-06-16 22:47:25.647 167 16244.95 407.97 57116.41 88888.00 2003-06-16 22:47:26.647 167 16245.46 407.85 57116.41 88888.00 2003-06-16 22:47:27.647 167 16244.56 408.22 57116.04 88888.00 2003-06-16 22:47:28.647 167 16244.17 409.21 57115.68 88888.00 2003-06-16 22:47:29.647 167 16243.91 409.71 57114.58 88888.00 2003-06-16 22:47:30.647 167 16243.65 409.58 57114.33 88888.00 2003-06-16 22:47:31.647 167 16243.00 410.08 57113.72 88888.00 2003-06-16 22:47:32.647 167 16243.13 410.70 57113.11 88888.00 2003-06-16 22:47:33.647 167 16242.61 411.69 57112.62 88888.00 2003-06-16 22:47:34.647 167 16241.83 411.69 57111.89 88888.00 2003-06-16 22:47:35.647 167 16242.74 411.69 57111.77 88888.00 2003-06-16 22:47:36.647 167 16241.70 412.19 57111.15 88888.00 2003-06-16 22:47:37.647 167 16242.61 412.56 57110.54 88888.00 2003-06-16 22:47:38.647 167 16241.83 412.93 57110.54 88888.00 2003-06-16 22:47:39.647 167 16241.96 412.56 57109.69 88888.00 2003-06-16 22:47:40.647 167 16241.96 413.30 57109.07 88888.00 2003-06-16 22:47:41.647 167 16242.22 413.42 57108.46 88888.00 2003-06-16 22:47:42.647 167 16242.48 414.41 57108.46 88888.00 2003-06-16 22:47:43.647 167 16241.83 414.29 57107.73 88888.00 2003-06-16 22:47:44.647 167 16242.61 414.41 57107.00 88888.00 2003-06-16 22:47:45.647 167 16243.13 414.41 57105.89 88888.00 2003-06-16 22:47:46.647 167 16243.13 414.91 57105.65 88888.00 2003-06-16 22:47:47.647 167 16243.39 414.54 57105.04 88888.00 2003-06-16 22:47:48.647 167 16243.52 415.03 57104.55 88888.00 2003-06-16 22:47:49.647 167 16243.26 415.28 57104.43 88888.00 2003-06-16 22:47:50.647 167 16243.39 415.28 57104.55 88888.00 2003-06-16 22:47:51.647 167 16243.65 415.28 57104.30 88888.00 2003-06-16 22:47:52.647 167 16243.65 415.03 57103.70 88888.00 2003-06-16 22:47:53.647 167 16243.91 415.16 57102.59 88888.00 2003-06-16 22:47:54.647 167 16244.17 415.65 57102.23 88888.00 2003-06-16 22:47:55.647 167 16244.43 416.15 57101.86 88888.00 2003-06-16 22:47:56.647 167 16243.65 416.52 57101.98 88888.00 2003-06-16 22:47:57.647 167 16244.17 415.53 57101.25 88888.00 2003-06-16 22:47:58.647 167 16243.65 415.41 57100.64 88888.00 2003-06-16 22:47:59.647 167 16244.43 415.41 57100.64 88888.00 2003-06-16 22:48:00.647 167 16244.30 415.65 57099.66 88888.00 2003-06-16 22:48:01.647 167 16244.04 415.53 57098.93 88888.00 2003-06-16 22:48:02.647 167 16245.08 415.16 57098.68 88888.00 2003-06-16 22:48:03.647 167 16244.69 415.41 57098.19 88888.00 2003-06-16 22:48:04.647 167 16245.21 415.16 57098.32 88888.00 2003-06-16 22:48:05.647 167 16245.46 415.03 57097.70 88888.00 2003-06-16 22:48:06.647 167 16245.85 414.91 57096.61 88888.00 2003-06-16 22:48:07.647 167 16246.38 414.04 57096.48 88888.00 2003-06-16 22:48:08.647 167 16246.25 414.54 57096.61 88888.00 2003-06-16 22:48:09.647 167 16247.15 413.80 57095.26 88888.00 2003-06-16 22:48:10.647 167 16247.93 413.30 57095.14 88888.00 2003-06-16 22:48:11.647 167 16248.45 412.68 57094.04 88888.00 2003-06-16 22:48:12.647 167 16248.32 412.93 57093.55 88888.00 2003-06-16 22:48:13.647 167 16248.84 412.56 57093.43 88888.00 2003-06-16 22:48:14.647 167 16248.97 412.19 57092.69 88888.00 2003-06-16 22:48:15.647 167 16249.62 411.57 57092.45 88888.00 2003-06-16 22:48:16.647 167 16249.88 410.58 57092.81 88888.00 2003-06-16 22:48:17.647 167 16250.79 410.58 57092.08 88888.00 2003-06-16 22:48:18.647 167 16251.57 409.83 57090.73 88888.00 2003-06-16 22:48:19.647 167 16251.70 410.20 57091.35 88888.00 2003-06-16 22:48:20.647 167 16252.87 409.71 57090.86 88888.00 2003-06-16 22:48:21.647 167 16253.39 409.71 57090.73 88888.00 2003-06-16 22:48:22.647 167 16253.91 408.47 57090.61 88888.00 2003-06-16 22:48:23.647 167 16254.95 407.97 57089.63 88888.00 2003-06-16 22:48:24.647 167 16254.82 407.48 57089.88 88888.00 2003-06-16 22:48:25.647 167 16255.86 406.98 57089.39 88888.00 2003-06-16 22:48:26.647 167 16256.12 406.86 57089.27 88888.00 2003-06-16 22:48:27.647 167 16257.03 406.49 57088.90 88888.00 2003-06-16 22:48:28.647 167 16257.55 406.49 57088.41 88888.00 2003-06-16 22:48:29.647 167 16257.68 405.99 57088.29 88888.00 2003-06-16 22:48:30.647 167 16258.98 405.37 57087.80 88888.00 2003-06-16 22:48:31.647 167 16259.24 405.37 57087.92 88888.00 2003-06-16 22:48:32.647 167 16259.24 404.88 57087.55 88888.00 2003-06-16 22:48:33.647 167 16259.50 405.25 57087.19 88888.00 2003-06-16 22:48:34.647 167 16259.89 405.13 57086.58 88888.00 2003-06-16 22:48:35.647 167 16260.41 404.88 57086.09 88888.00 2003-06-16 22:48:36.647 167 16261.06 404.26 57086.09 88888.00 2003-06-16 22:48:37.647 167 16260.80 404.26 57085.48 88888.00 2003-06-16 22:48:38.647 167 16261.19 404.01 57085.48 88888.00 2003-06-16 22:48:39.647 167 16261.32 404.01 57084.50 88888.00 2003-06-16 22:48:40.647 167 16262.10 403.14 57084.38 88888.00 2003-06-16 22:48:41.647 167 16262.10 403.14 57084.99 88888.00 2003-06-16 22:48:42.647 167 16261.97 403.02 57084.50 88888.00 2003-06-16 22:48:43.647 167 16262.75 403.76 57083.64 88888.00 2003-06-16 22:48:44.647 167 16263.01 403.39 57083.64 88888.00 2003-06-16 22:48:45.647 167 16262.49 403.64 57083.52 88888.00 2003-06-16 22:48:46.647 167 16263.53 403.89 57083.03 88888.00 2003-06-16 22:48:47.647 167 16262.75 403.27 57083.40 88888.00 2003-06-16 22:48:48.647 167 16262.62 402.40 57082.91 88888.00 2003-06-16 22:48:49.647 167 16263.14 401.91 57082.54 88888.00 2003-06-16 22:48:50.647 167 16262.75 402.52 57082.42 88888.00 2003-06-16 22:48:51.647 167 16261.97 401.91 57081.93 88888.00 2003-06-16 22:48:52.647 167 16263.01 401.16 57081.32 88888.00 2003-06-16 22:48:53.647 167 16262.88 401.53 57080.71 88888.00 2003-06-16 22:48:54.647 167 16262.88 401.91 57081.07 88888.00 2003-06-16 22:48:55.647 167 16262.88 400.54 57081.07 88888.00 2003-06-16 22:48:56.647 167 16262.75 400.54 57080.95 88888.00 2003-06-16 22:48:57.647 167 16263.01 400.05 57080.10 88888.00 2003-06-16 22:48:58.647 167 16261.84 399.55 57079.61 88888.00 2003-06-16 22:48:59.647 167 16262.23 399.68 57079.73 88888.00 2003-06-16 22:49:00.647 167 16261.71 398.56 57079.36 88888.00 2003-06-16 22:49:01.647 167 16262.23 398.19 57079.36 88888.00 2003-06-16 22:49:02.647 167 16262.88 399.43 57079.12 88888.00 2003-06-16 22:49:03.647 167 16263.01 398.07 57079.24 88888.00 2003-06-16 22:49:04.647 167 16262.62 398.07 57078.27 88888.00 2003-06-16 22:49:05.647 167 16262.62 397.45 57079.00 88888.00 2003-06-16 22:49:06.647 167 16262.88 396.95 57077.65 88888.00 2003-06-16 22:49:07.647 167 16263.27 397.45 57078.02 88888.00 2003-06-16 22:49:08.647 167 16263.27 397.20 57078.02 88888.00 2003-06-16 22:49:09.647 167 16263.40 396.95 57078.63 88888.00 2003-06-16 22:49:10.647 167 16262.75 396.21 57078.51 88888.00 2003-06-16 22:49:11.647 167 16263.79 396.08 57077.77 88888.00 2003-06-16 22:49:12.647 167 16263.53 395.59 57078.02 88888.00 2003-06-16 22:49:13.647 167 16263.53 395.59 57077.77 88888.00 2003-06-16 22:49:14.647 167 16263.53 395.59 57077.16 88888.00 2003-06-16 22:49:15.647 167 16263.27 395.09 57078.02 88888.00 2003-06-16 22:49:16.647 167 16262.49 395.22 57077.90 88888.00 2003-06-16 22:49:17.647 167 16262.88 394.85 57078.14 88888.00 2003-06-16 22:49:18.647 167 16263.01 394.23 57077.29 88888.00 2003-06-16 22:49:19.647 167 16263.01 393.86 57077.41 88888.00 2003-06-16 22:49:20.647 167 16263.14 393.73 57077.04 88888.00 2003-06-16 22:49:21.647 167 16262.49 393.48 57077.29 88888.00 2003-06-16 22:49:22.647 167 16262.62 393.36 57077.53 88888.00 2003-06-16 22:49:23.647 167 16262.75 393.11 57077.90 88888.00 2003-06-16 22:49:24.647 167 16262.88 392.74 57077.65 88888.00 2003-06-16 22:49:25.647 167 16262.88 393.24 57077.65 88888.00 2003-06-16 22:49:26.647 167 16262.88 393.48 57078.14 88888.00 2003-06-16 22:49:27.647 167 16262.49 392.62 57077.65 88888.00 2003-06-16 22:49:28.647 167 16262.62 392.37 57077.77 88888.00 2003-06-16 22:49:29.647 167 16262.62 391.75 57077.65 88888.00 2003-06-16 22:49:30.647 167 16261.58 391.25 57077.41 88888.00 2003-06-16 22:49:31.647 167 16262.23 391.25 57077.65 88888.00 2003-06-16 22:49:32.647 167 16261.32 390.39 57077.53 88888.00 2003-06-16 22:49:33.647 167 16260.80 390.26 57078.75 88888.00 2003-06-16 22:49:34.647 167 16261.71 390.63 57077.04 88888.00 2003-06-16 22:49:35.647 167 16261.19 390.14 57077.04 88888.00 2003-06-16 22:49:36.647 167 16260.28 390.14 57077.16 88888.00 2003-06-16 22:49:37.647 167 16260.67 389.77 57077.77 88888.00 2003-06-16 22:49:38.647 167 16260.41 389.52 57077.41 88888.00 2003-06-16 22:49:39.647 167 16260.67 389.15 57077.77 88888.00 2003-06-16 22:49:40.647 167 16260.67 389.52 57077.90 88888.00 2003-06-16 22:49:41.647 167 16260.54 389.64 57077.90 88888.00 2003-06-16 22:49:42.647 167 16260.41 389.15 57077.41 88888.00 2003-06-16 22:49:43.647 167 16261.32 389.15 57077.29 88888.00 2003-06-16 22:49:44.647 167 16260.54 389.02 57077.77 88888.00 2003-06-16 22:49:45.647 167 16261.06 389.27 57078.39 88888.00 2003-06-16 22:49:46.647 167 16260.41 388.16 57077.90 88888.00 2003-06-16 22:49:47.647 167 16260.80 388.16 57078.27 88888.00 2003-06-16 22:49:48.647 167 16261.19 389.02 57078.39 88888.00 2003-06-16 22:49:49.647 167 16260.28 388.78 57078.75 88888.00 2003-06-16 22:49:50.647 167 16260.67 389.02 57077.77 88888.00 2003-06-16 22:49:51.647 167 16260.54 387.54 57078.88 88888.00 2003-06-16 22:49:52.647 167 16260.41 387.91 57078.27 88888.00 2003-06-16 22:49:53.647 167 16260.54 387.66 57078.63 88888.00 2003-06-16 22:49:54.647 167 16260.67 387.41 57078.63 88888.00 2003-06-16 22:49:55.647 167 16260.80 386.55 57078.88 88888.00 2003-06-16 22:49:56.647 167 16260.93 386.18 57079.36 88888.00 2003-06-16 22:49:57.647 167 16260.80 386.30 57079.12 88888.00 2003-06-16 22:49:58.647 167 16260.41 385.93 57079.00 88888.00 2003-06-16 22:49:59.647 167 16260.54 384.69 57078.88 88888.00 2003-06-16 22:50:00.647 167 16260.02 385.06 57078.88 88888.00 2003-06-16 22:50:01.647 167 16259.76 385.19 57079.98 88888.00 2003-06-16 22:50:02.647 167 16259.63 384.81 57079.24 88888.00 2003-06-16 22:50:03.647 167 16258.33 384.44 57079.73 88888.00 2003-06-16 22:50:04.647 167 16258.46 383.20 57079.24 88888.00 2003-06-16 22:50:05.647 167 16258.59 384.32 57079.61 88888.00 2003-06-16 22:50:06.647 167 16259.11 383.20 57079.49 88888.00 2003-06-16 22:50:07.647 167 16257.68 383.33 57079.85 88888.00 2003-06-16 22:50:08.647 167 16257.94 382.83 57079.00 88888.00 2003-06-16 22:50:09.647 167 16256.90 383.08 57079.98 88888.00 2003-06-16 22:50:10.647 167 16256.12 383.20 57079.12 88888.00 2003-06-16 22:50:11.647 167 16255.08 382.96 57078.75 88888.00 2003-06-16 22:50:12.647 167 16254.69 383.20 57079.12 88888.00 2003-06-16 22:50:13.647 167 16254.56 382.34 57079.24 88888.00 2003-06-16 22:50:14.647 167 16253.78 382.71 57078.63 88888.00 2003-06-16 22:50:15.647 167 16253.00 382.83 57078.75 88888.00 2003-06-16 22:50:16.647 167 16252.87 381.72 57079.12 88888.00 2003-06-16 22:50:17.647 167 16251.83 382.34 57078.39 88888.00 2003-06-16 22:50:18.647 167 16251.05 382.09 57078.88 88888.00 2003-06-16 22:50:19.647 167 16250.01 380.60 57078.02 88888.00 2003-06-16 22:50:20.647 167 16249.49 381.84 57078.27 88888.00 2003-06-16 22:50:21.647 167 16248.84 381.47 57078.88 88888.00 2003-06-16 22:50:22.647 167 16247.67 381.22 57077.16 88888.00 2003-06-16 22:50:23.647 167 16247.02 380.36 57077.77 88888.00 2003-06-16 22:50:24.647 167 16247.28 380.23 57076.92 88888.00 2003-06-16 22:50:25.647 167 16245.99 380.11 57076.92 88888.00 2003-06-16 22:50:26.647 167 16245.72 378.99 57077.04 88888.00 2003-06-16 22:50:27.647 167 16245.59 379.36 57076.68 88888.00 2003-06-16 22:50:28.647 167 16244.56 380.11 57076.55 88888.00 2003-06-16 22:50:29.647 167 16244.30 379.12 57076.92 88888.00 2003-06-16 22:50:30.647 167 16242.61 379.61 57076.55 88888.00 2003-06-16 22:50:31.647 167 16242.87 378.74 57076.92 88888.00 2003-06-16 22:50:32.647 167 16241.83 379.86 57076.68 88888.00 2003-06-16 22:50:33.647 167 16241.05 379.24 57076.68 88888.00 2003-06-16 22:50:34.647 167 16241.18 379.74 57076.43 88888.00 2003-06-16 22:50:35.647 167 16240.01 378.99 57076.31 88888.00 2003-06-16 22:50:36.647 167 16240.40 378.87 57076.06 88888.00 2003-06-16 22:50:37.647 167 16239.23 379.12 57075.94 88888.00 2003-06-16 22:50:38.647 167 16238.19 379.36 57076.18 88888.00 2003-06-16 22:50:39.647 167 16237.80 378.87 57075.94 88888.00 2003-06-16 22:50:40.647 167 16238.58 379.12 57076.43 88888.00 2003-06-16 22:50:41.647 167 16236.89 379.61 57076.06 88888.00 2003-06-16 22:50:42.647 167 16236.37 379.49 57076.31 88888.00 2003-06-16 22:50:43.647 167 16237.02 379.49 57076.18 88888.00 2003-06-16 22:50:44.647 167 16235.85 379.24 57076.55 88888.00 2003-06-16 22:50:45.647 167 16235.33 379.36 57076.80 88888.00 2003-06-16 22:50:46.647 167 16235.33 379.74 57077.04 88888.00 2003-06-16 22:50:47.647 167 16234.55 379.98 57076.43 88888.00 2003-06-16 22:50:48.647 167 16234.42 379.24 57077.29 88888.00 2003-06-16 22:50:49.647 167 16234.03 379.12 57077.65 88888.00 2003-06-16 22:50:50.647 167 16232.60 378.25 57077.77 88888.00 2003-06-16 22:50:51.647 167 16233.90 379.12 57078.63 88888.00 2003-06-16 22:50:52.647 167 16233.51 378.25 57078.88 88888.00 2003-06-16 22:50:53.647 167 16233.77 378.74 57078.27 88888.00 2003-06-16 22:50:54.647 167 16234.29 378.99 57078.88 88888.00 2003-06-16 22:50:55.647 167 16233.51 379.36 57078.63 88888.00 2003-06-16 22:50:56.647 167 16232.73 379.12 57079.49 88888.00 2003-06-16 22:50:57.647 167 16232.34 379.36 57079.73 88888.00 2003-06-16 22:50:58.647 167 16232.21 378.62 57080.10 88888.00 2003-06-16 22:50:59.647 167 16232.60 379.98 57080.71 88888.00 2003-06-16 22:51:00.647 167 16232.47 379.86 57081.07 88888.00 2003-06-16 22:51:01.647 167 16231.69 380.36 57081.07 88888.00 2003-06-16 22:51:02.647 167 16231.30 380.85 57081.07 88888.00 2003-06-16 22:51:03.647 167 16230.65 380.23 57081.81 88888.00 2003-06-16 22:51:04.647 167 16230.26 380.11 57082.66 88888.00 2003-06-16 22:51:05.647 167 16230.13 380.73 57083.52 88888.00 2003-06-16 22:51:06.647 167 16229.87 381.47 57083.03 88888.00 2003-06-16 22:51:07.647 167 16228.83 381.22 57084.13 88888.00 2003-06-16 22:51:08.647 167 16228.57 382.34 57084.25 88888.00 2003-06-16 22:51:09.647 167 16227.92 382.46 57084.25 88888.00 2003-06-16 22:51:10.647 167 16227.54 382.83 57084.25 88888.00 2003-06-16 22:51:11.647 167 16226.76 382.83 57084.62 88888.00 2003-06-16 22:51:12.647 167 16226.63 384.19 57085.36 88888.00 2003-06-16 22:51:13.647 167 16225.98 383.95 57084.99 88888.00 2003-06-16 22:51:14.647 167 16225.46 384.81 57084.87 88888.00 2003-06-16 22:51:15.647 167 16224.16 385.43 57086.58 88888.00 2003-06-16 22:51:16.647 167 16223.51 384.94 57086.58 88888.00 2003-06-16 22:51:17.647 167 16223.51 386.18 57086.95 88888.00 2003-06-16 22:51:18.647 167 16222.99 386.92 57087.19 88888.00 2003-06-16 22:51:19.647 167 16222.34 386.80 57087.68 88888.00 2003-06-16 22:51:20.647 167 16222.21 386.92 57087.80 88888.00 2003-06-16 22:51:21.647 167 16222.21 388.03 57088.29 88888.00 2003-06-16 22:51:22.647 167 16220.91 388.65 57088.54 88888.00 2003-06-16 22:51:23.647 167 16221.43 388.28 57088.90 88888.00 2003-06-16 22:51:24.647 167 16220.65 389.15 57088.78 88888.00 2003-06-16 22:51:25.647 167 16220.39 389.52 57088.78 88888.00 2003-06-16 22:51:26.647 167 16219.61 390.02 57089.51 88888.00 2003-06-16 22:51:27.647 167 16220.13 390.39 57089.76 88888.00 2003-06-16 22:51:28.647 167 16218.83 390.76 57089.76 88888.00 2003-06-16 22:51:29.647 167 16218.83 391.25 57089.51 88888.00 2003-06-16 22:51:30.647 167 16218.44 391.75 57090.37 88888.00 2003-06-16 22:51:31.647 167 16217.66 392.49 57090.49 88888.00 2003-06-16 22:51:32.647 167 16217.27 392.37 57090.49 88888.00 2003-06-16 22:51:33.647 167 16216.88 393.24 57090.73 88888.00 2003-06-16 22:51:34.647 167 16215.71 393.73 57090.37 88888.00 2003-06-16 22:51:35.647 167 16215.58 392.37 57090.73 88888.00 2003-06-16 22:51:36.647 167 16215.58 394.10 57090.98 88888.00 2003-06-16 22:51:37.647 167 16215.06 393.98 57091.47 88888.00 2003-06-16 22:51:38.647 167 16215.58 394.23 57091.35 88888.00 2003-06-16 22:51:39.647 167 16214.41 393.86 57091.22 88888.00 2003-06-16 22:51:40.647 167 16214.28 394.47 57091.59 88888.00 2003-06-16 22:51:41.647 167 16213.76 393.86 57091.47 88888.00 2003-06-16 22:51:42.647 167 16214.02 394.72 57091.59 88888.00 2003-06-16 22:51:43.647 167 16213.24 394.60 57092.45 88888.00 2003-06-16 22:51:44.647 167 16212.72 394.85 57092.08 88888.00 2003-06-16 22:51:45.647 167 16212.33 393.98 57092.57 88888.00 2003-06-16 22:51:46.647 167 16213.24 394.10 57091.59 88888.00 2003-06-16 22:51:47.647 167 16212.85 394.85 57092.20 88888.00 2003-06-16 22:51:48.647 167 16213.11 394.97 57091.96 88888.00 2003-06-16 22:51:49.647 167 16211.55 394.97 57092.81 88888.00 2003-06-16 22:51:50.647 167 16212.07 394.72 57092.32 88888.00 2003-06-16 22:51:51.647 167 16211.81 394.85 57092.32 88888.00 2003-06-16 22:51:52.647 167 16211.16 395.71 57092.81 88888.00 2003-06-16 22:51:53.647 167 16210.12 395.59 57092.08 88888.00 2003-06-16 22:51:54.647 167 16210.12 395.47 57092.69 88888.00 2003-06-16 22:51:55.647 167 16209.87 395.22 57092.45 88888.00 2003-06-16 22:51:56.647 167 16209.60 395.22 57092.69 88888.00 2003-06-16 22:51:57.647 167 16208.44 395.84 57092.08 88888.00 2003-06-16 22:51:58.647 167 16208.18 396.46 57092.08 88888.00 2003-06-16 22:51:59.647 167 16207.66 396.33 57092.45 88888.00 2003-06-16 22:52:00.647 167 16206.36 396.95 57091.84 88888.00 2003-06-16 22:52:01.647 167 16205.97 396.70 57091.22 88888.00 2003-06-16 22:52:02.647 167 16205.97 397.69 57091.59 88888.00 2003-06-16 22:52:03.647 167 16205.32 397.69 57091.22 88888.00 2003-06-16 22:52:04.647 167 16204.28 398.31 57091.10 88888.00 2003-06-16 22:52:05.647 167 16203.76 397.57 57091.35 88888.00 2003-06-16 22:52:06.647 167 16203.89 398.07 57090.73 88888.00 2003-06-16 22:52:07.647 167 16202.85 398.07 57089.88 88888.00 2003-06-16 22:52:08.647 167 16203.24 398.19 57090.25 88888.00 2003-06-16 22:52:09.647 167 16201.94 399.06 57089.76 88888.00 2003-06-16 22:52:10.647 167 16202.33 399.06 57090.25 88888.00 2003-06-16 22:52:11.647 167 16200.90 399.68 57089.76 88888.00 2003-06-16 22:52:12.647 167 16201.29 399.80 57089.14 88888.00 2003-06-16 22:52:13.647 167 16200.77 400.17 57089.02 88888.00 2003-06-16 22:52:14.647 167 16200.38 399.92 57088.54 88888.00 2003-06-16 22:52:15.647 167 16199.60 400.17 57088.66 88888.00 2003-06-16 22:52:16.647 167 16199.73 400.54 57087.31 88888.00 2003-06-16 22:52:17.647 167 16198.82 400.42 57087.92 88888.00 2003-06-16 22:52:18.647 167 16198.04 400.42 57087.19 88888.00 2003-06-16 22:52:19.647 167 16197.65 400.91 57086.70 88888.00 2003-06-16 22:52:20.647 167 16198.30 400.67 57086.46 88888.00 2003-06-16 22:52:21.647 167 16197.26 400.54 57086.09 88888.00 2003-06-16 22:52:22.647 167 16197.00 401.04 57085.72 88888.00 2003-06-16 22:52:23.647 167 16197.00 400.17 57085.72 88888.00 2003-06-16 22:52:24.647 167 16196.74 400.67 57084.01 88888.00 2003-06-16 22:52:25.647 167 16195.31 400.79 57084.13 88888.00 2003-06-16 22:52:26.647 167 16194.79 400.79 57083.03 88888.00 2003-06-16 22:52:27.647 167 16194.66 400.54 57083.16 88888.00 2003-06-16 22:52:28.647 167 16194.27 399.92 57083.40 88888.00 2003-06-16 22:52:29.647 167 16193.75 400.30 57082.18 88888.00 2003-06-16 22:52:30.647 167 16193.10 400.05 57081.32 88888.00 2003-06-16 22:52:31.647 167 16192.58 401.41 57081.69 88888.00 2003-06-16 22:52:32.647 167 16192.45 400.91 57080.71 88888.00 2003-06-16 22:52:33.647 167 16192.19 400.79 57080.22 88888.00 2003-06-16 22:52:34.647 167 16190.77 401.29 57079.49 88888.00 2003-06-16 22:52:35.647 167 16190.38 401.53 57078.88 88888.00 2003-06-16 22:52:36.647 167 16189.99 401.78 57078.14 88888.00 2003-06-16 22:52:37.647 167 16189.34 402.28 57078.27 88888.00 2003-06-16 22:52:38.647 167 16188.82 403.39 57077.29 88888.00 2003-06-16 22:52:39.647 167 16188.17 403.76 57077.41 88888.00 2003-06-16 22:52:40.647 167 16187.91 403.39 57076.80 88888.00 2003-06-16 22:52:41.647 167 16186.09 403.39 57076.06 88888.00 2003-06-16 22:52:42.647 167 16186.35 404.51 57075.82 88888.00 2003-06-16 22:52:43.647 167 16185.31 404.13 57075.09 88888.00 2003-06-16 22:52:44.647 167 16185.57 403.76 57074.23 88888.00 2003-06-16 22:52:45.647 167 16184.92 404.01 57074.96 88888.00 2003-06-16 22:52:46.647 167 16184.66 404.88 57074.47 88888.00 2003-06-16 22:52:47.647 167 16183.75 404.13 57073.25 88888.00 2003-06-16 22:52:48.647 167 16183.49 404.38 57073.38 88888.00 2003-06-16 22:52:49.647 167 16183.10 404.75 57073.25 88888.00 2003-06-16 22:52:50.647 167 16182.58 404.51 57072.64 88888.00 2003-06-16 22:52:51.647 167 16181.80 403.89 57072.64 88888.00 2003-06-16 22:52:52.647 167 16182.58 403.89 57072.15 88888.00 2003-06-16 22:52:53.647 167 16182.06 403.39 57072.15 88888.00 2003-06-16 22:52:54.647 167 16181.54 403.39 57071.66 88888.00 2003-06-16 22:52:55.647 167 16182.06 403.27 57071.17 88888.00 2003-06-16 22:52:56.647 167 16181.54 403.14 57071.54 88888.00 2003-06-16 22:52:57.647 167 16181.54 403.27 57070.93 88888.00 2003-06-16 22:52:58.647 167 16182.06 402.90 57070.80 88888.00 2003-06-16 22:52:59.647 167 16181.67 402.77 57070.80 88888.00 2003-06-16 22:53:00.647 167 16181.80 402.77 57070.44 88888.00 2003-06-16 22:53:01.647 167 16181.80 402.65 57070.07 88888.00 2003-06-16 22:53:02.647 167 16181.41 401.91 57069.95 88888.00 2003-06-16 22:53:03.647 167 16181.54 401.04 57070.07 88888.00 2003-06-16 22:53:04.647 167 16182.06 402.03 57069.46 88888.00 2003-06-16 22:53:05.647 167 16181.28 401.66 57069.58 88888.00 2003-06-16 22:53:06.647 167 16181.67 401.66 57069.95 88888.00 2003-06-16 22:53:07.647 167 16181.28 401.53 57069.34 88888.00 2003-06-16 22:53:08.647 167 16181.67 401.41 57069.21 88888.00 2003-06-16 22:53:09.647 167 16182.71 401.29 57068.97 88888.00 2003-06-16 22:53:10.647 167 16181.67 401.16 57068.73 88888.00 2003-06-16 22:53:11.647 167 16181.28 401.41 57069.21 88888.00 2003-06-16 22:53:12.647 167 16180.89 401.66 57068.85 88888.00 2003-06-16 22:53:13.647 167 16181.02 401.78 57069.34 88888.00 2003-06-16 22:53:14.647 167 16180.89 401.66 57068.24 88888.00 2003-06-16 22:53:15.647 167 16180.89 401.53 57068.24 88888.00 2003-06-16 22:53:16.647 167 16181.02 401.66 57068.97 88888.00 2003-06-16 22:53:17.647 167 16180.37 402.65 57069.09 88888.00 2003-06-16 22:53:18.647 167 16180.76 402.40 57068.12 88888.00 2003-06-16 22:53:19.647 167 16180.24 401.78 57068.85 88888.00 2003-06-16 22:53:20.647 167 16179.20 403.14 57068.12 88888.00 2003-06-16 22:53:21.647 167 16179.33 403.27 57068.24 88888.00 2003-06-16 22:53:22.647 167 16179.07 403.52 57067.62 88888.00 2003-06-16 22:53:23.647 167 16178.55 404.13 57067.02 88888.00 2003-06-16 22:53:24.647 167 16178.16 404.01 57067.50 88888.00 2003-06-16 22:53:25.647 167 16177.12 404.13 57066.77 88888.00 2003-06-16 22:53:26.647 167 16176.60 404.51 57067.38 88888.00 2003-06-16 22:53:27.647 167 16175.82 405.37 57066.77 88888.00 2003-06-16 22:53:28.647 167 16175.04 404.88 57067.02 88888.00 2003-06-16 22:53:29.647 167 16174.52 404.88 57067.26 88888.00 2003-06-16 22:53:30.647 167 16173.22 405.13 57066.53 88888.00 2003-06-16 22:53:31.647 167 16172.83 405.50 57066.16 88888.00 2003-06-16 22:53:32.647 167 16171.80 405.99 57066.04 88888.00 2003-06-16 22:53:33.647 167 16171.80 405.87 57066.04 88888.00 2003-06-16 22:53:34.647 167 16170.50 406.49 57065.55 88888.00 2003-06-16 22:53:35.647 167 16170.89 406.24 57066.04 88888.00 2003-06-16 22:53:36.647 167 16169.98 406.49 57066.16 88888.00 2003-06-16 22:53:37.647 167 16169.72 407.48 57065.18 88888.00 2003-06-16 22:53:38.647 167 16169.20 407.36 57065.55 88888.00 2003-06-16 22:53:39.647 167 16168.68 407.73 57065.30 88888.00 2003-06-16 22:53:40.647 167 16168.29 407.36 57066.04 88888.00 2003-06-16 22:53:41.647 167 16168.81 407.36 57065.55 88888.00 2003-06-16 22:53:42.647 167 16168.68 407.97 57065.43 88888.00 2003-06-16 22:53:43.647 167 16168.29 407.85 57064.94 88888.00 2003-06-16 22:53:44.647 167 16167.38 408.47 57064.94 88888.00 2003-06-16 22:53:45.647 167 16167.77 408.47 57065.06 88888.00 2003-06-16 22:53:46.647 167 16166.73 408.72 57065.30 88888.00 2003-06-16 22:53:47.647 167 16166.47 408.84 57064.94 88888.00 2003-06-16 22:53:48.647 167 16166.47 409.21 57065.18 88888.00 2003-06-16 22:53:49.647 167 16165.17 408.84 57065.18 88888.00 2003-06-16 22:53:50.647 167 16164.13 409.09 57065.55 88888.00 2003-06-16 22:53:51.647 167 16163.74 409.83 57064.94 88888.00 2003-06-16 22:53:52.647 167 16163.35 409.58 57064.57 88888.00 2003-06-16 22:53:53.647 167 16162.18 409.58 57065.30 88888.00 2003-06-16 22:53:54.647 167 16161.53 409.71 57064.81 88888.00 2003-06-16 22:53:55.647 167 16160.23 409.83 57064.81 88888.00 2003-06-16 22:53:56.647 167 16159.71 409.83 57064.81 88888.00 2003-06-16 22:53:57.647 167 16158.15 409.46 57064.94 88888.00 2003-06-16 22:53:58.647 167 16156.72 409.71 57064.81 88888.00 2003-06-16 22:53:59.647 167 16156.07 409.21 57064.32 88888.00 2003-06-16 22:54:00.647 167 16155.42 409.34 57064.69 88888.00 2003-06-16 22:54:01.647 167 16153.74 409.09 57064.57 88888.00 2003-06-16 22:54:02.647 167 16153.87 409.34 57064.20 88888.00 2003-06-16 22:54:03.647 167 16152.18 409.09 57064.20 88888.00 2003-06-16 22:54:04.647 167 16151.66 408.47 57064.94 88888.00 2003-06-16 22:54:05.647 167 16150.88 408.84 57063.84 88888.00 2003-06-16 22:54:06.647 167 16149.97 409.58 57064.20 88888.00 2003-06-16 22:54:07.647 167 16149.71 409.46 57063.84 88888.00 2003-06-16 22:54:08.647 167 16148.15 409.09 57063.10 88888.00 2003-06-16 22:54:09.647 167 16147.89 409.21 57063.47 88888.00 2003-06-16 22:54:10.647 167 16147.24 409.58 57062.86 88888.00 2003-06-16 22:54:11.647 167 16146.98 409.96 57063.35 88888.00 2003-06-16 22:54:12.647 167 16145.42 409.71 57062.86 88888.00 2003-06-16 22:54:13.647 167 16145.55 410.58 57062.61 88888.00 2003-06-16 22:54:14.647 167 16144.64 409.83 57062.73 88888.00 2003-06-16 22:54:15.647 167 16144.25 411.32 57062.25 88888.00 2003-06-16 22:54:16.647 167 16144.51 411.07 57062.73 88888.00 2003-06-16 22:54:17.647 167 16143.60 411.19 57061.64 88888.00 2003-06-16 22:54:18.647 167 16143.73 411.57 57061.51 88888.00 2003-06-16 22:54:19.647 167 16143.47 412.56 57062.00 88888.00 2003-06-16 22:54:20.647 167 16143.34 412.43 57061.64 88888.00 2003-06-16 22:54:21.647 167 16143.08 412.31 57061.88 88888.00 2003-06-16 22:54:22.647 167 16142.56 412.93 57061.64 88888.00 2003-06-16 22:54:23.647 167 16142.69 413.18 57061.14 88888.00 2003-06-16 22:54:24.647 167 16142.56 413.05 57061.27 88888.00 2003-06-16 22:54:25.647 167 16142.17 413.67 57061.14 88888.00 2003-06-16 22:54:26.647 167 16141.91 413.92 57061.27 88888.00 2003-06-16 22:54:27.647 167 16142.17 413.80 57061.39 88888.00 2003-06-16 22:54:28.647 167 16142.43 413.42 57061.64 88888.00 2003-06-16 22:54:29.647 167 16142.04 413.30 57061.88 88888.00 2003-06-16 22:54:30.647 167 16142.56 414.41 57061.39 88888.00 2003-06-16 22:54:31.647 167 16142.43 413.67 57061.76 88888.00 2003-06-16 22:54:32.647 167 16142.30 414.04 57061.39 88888.00 2003-06-16 22:54:33.647 167 16143.34 413.67 57061.76 88888.00 2003-06-16 22:54:34.647 167 16143.08 413.67 57062.25 88888.00 2003-06-16 22:54:35.647 167 16143.08 413.55 57062.00 88888.00 2003-06-16 22:54:36.647 167 16143.21 413.30 57062.49 88888.00 2003-06-16 22:54:37.647 167 16144.12 413.30 57062.25 88888.00 2003-06-16 22:54:38.647 167 16143.60 413.80 57062.73 88888.00 2003-06-16 22:54:39.647 167 16144.12 413.42 57062.73 88888.00 2003-06-16 22:54:40.647 167 16143.99 414.17 57062.73 88888.00 2003-06-16 22:54:41.647 167 16144.12 413.92 57063.23 88888.00 2003-06-16 22:54:42.647 167 16144.38 413.55 57063.35 88888.00 2003-06-16 22:54:43.647 167 16144.77 413.67 57062.98 88888.00 2003-06-16 22:54:44.647 167 16144.90 413.42 57063.10 88888.00 2003-06-16 22:54:45.647 167 16145.42 414.17 57064.20 88888.00 2003-06-16 22:54:46.647 167 16145.55 413.42 57063.84 88888.00 2003-06-16 22:54:47.647 167 16145.55 413.30 57063.71 88888.00 2003-06-16 22:54:48.647 167 16145.81 413.55 57063.71 88888.00 2003-06-16 22:54:49.647 167 16145.81 413.05 57064.20 88888.00 2003-06-16 22:54:50.647 167 16145.94 413.05 57065.18 88888.00 2003-06-16 22:54:51.647 167 16147.11 412.93 57065.06 88888.00 2003-06-16 22:54:52.647 167 16146.07 412.68 57065.18 88888.00 2003-06-16 22:54:53.647 167 16147.24 412.56 57065.79 88888.00 2003-06-16 22:54:54.647 167 16146.46 412.80 57065.55 88888.00 2003-06-16 22:54:55.647 167 16147.50 412.06 57065.30 88888.00 2003-06-16 22:54:56.647 167 16146.98 411.94 57065.55 88888.00 2003-06-16 22:54:57.647 167 16147.11 411.19 57065.79 88888.00 2003-06-16 22:54:58.647 167 16147.76 410.70 57066.65 88888.00 2003-06-16 22:54:59.647 167 16146.72 410.33 57066.53 88888.00 2003-06-16 22:55:00.647 167 16146.85 409.96 57066.53 88888.00 2003-06-16 22:55:01.647 167 16146.59 409.46 57065.91 88888.00 2003-06-16 22:55:02.647 167 16146.59 409.58 57066.65 88888.00 2003-06-16 22:55:03.647 167 16146.33 408.59 57067.14 88888.00 2003-06-16 22:55:04.647 167 16146.46 408.84 57066.89 88888.00 2003-06-16 22:55:05.647 167 16146.59 407.85 57066.89 88888.00 2003-06-16 22:55:06.647 167 16146.72 407.60 57067.38 88888.00 2003-06-16 22:55:07.647 167 16146.20 408.47 57067.38 88888.00 2003-06-16 22:55:08.647 167 16145.68 407.23 57067.14 88888.00 2003-06-16 22:55:09.647 167 16145.68 406.86 57067.14 88888.00 2003-06-16 22:55:10.647 167 16144.90 405.75 57067.26 88888.00 2003-06-16 22:55:11.647 167 16144.64 406.61 57067.87 88888.00 2003-06-16 22:55:12.647 167 16144.90 406.24 57067.62 88888.00 2003-06-16 22:55:13.647 167 16144.12 405.87 57067.87 88888.00 2003-06-16 22:55:14.647 167 16144.38 405.62 57067.75 88888.00 2003-06-16 22:55:15.647 167 16144.51 405.87 57067.75 88888.00 2003-06-16 22:55:16.647 167 16144.38 406.12 57068.61 88888.00 2003-06-16 22:55:17.647 167 16144.38 405.87 57068.36 88888.00 2003-06-16 22:55:18.647 167 16144.51 406.36 57068.12 88888.00 2003-06-16 22:55:19.647 167 16144.12 405.62 57067.99 88888.00 2003-06-16 22:55:20.647 167 16143.21 405.87 57067.50 88888.00 2003-06-16 22:55:21.647 167 16142.95 405.62 57067.38 88888.00 2003-06-16 22:55:22.647 167 16142.56 405.99 57068.24 88888.00 2003-06-16 22:55:23.647 167 16142.56 405.99 57067.38 88888.00 2003-06-16 22:55:24.647 167 16141.78 406.61 57068.24 88888.00 2003-06-16 22:55:25.647 167 16140.87 406.74 57067.87 88888.00 2003-06-16 22:55:26.647 167 16140.48 406.61 57067.62 88888.00 2003-06-16 22:55:27.647 167 16139.83 406.24 57067.62 88888.00 2003-06-16 22:55:28.647 167 16138.66 405.99 57067.87 88888.00 2003-06-16 22:55:29.647 167 16138.14 406.12 57068.24 88888.00 2003-06-16 22:55:30.647 167 16137.37 405.87 57067.38 88888.00 2003-06-16 22:55:31.647 167 16136.84 406.36 57067.38 88888.00 2003-06-16 22:55:32.647 167 16136.46 405.75 57066.53 88888.00 2003-06-16 22:55:33.647 167 16136.20 406.36 57067.14 88888.00 2003-06-16 22:55:34.647 167 16134.90 405.37 57067.14 88888.00 2003-06-16 22:55:35.647 167 16134.77 405.25 57067.14 88888.00 2003-06-16 22:55:36.647 167 16133.60 404.38 57066.77 88888.00 2003-06-16 22:55:37.647 167 16133.86 404.26 57066.77 88888.00 2003-06-16 22:55:38.647 167 16133.86 403.76 57066.53 88888.00 2003-06-16 22:55:39.647 167 16132.82 403.64 57066.40 88888.00 2003-06-16 22:55:40.647 167 16132.95 402.65 57066.53 88888.00 2003-06-16 22:55:41.647 167 16132.43 403.27 57065.91 88888.00 2003-06-16 22:55:42.647 167 16132.43 402.65 57066.40 88888.00 2003-06-16 22:55:43.647 167 16132.43 402.40 57066.28 88888.00 2003-06-16 22:55:44.647 167 16132.43 402.15 57066.53 88888.00 2003-06-16 22:55:45.647 167 16131.78 402.28 57066.40 88888.00 2003-06-16 22:55:46.647 167 16132.30 401.66 57066.53 88888.00 2003-06-16 22:55:47.647 167 16132.43 401.78 57066.65 88888.00 2003-06-16 22:55:48.647 167 16132.69 401.91 57066.65 88888.00 2003-06-16 22:55:49.647 167 16133.08 401.66 57067.50 88888.00 2003-06-16 22:55:50.647 167 16132.82 401.66 57067.38 88888.00 2003-06-16 22:55:51.647 167 16133.60 401.04 57067.38 88888.00 2003-06-16 22:55:52.647 167 16133.99 401.04 57067.02 88888.00 2003-06-16 22:55:53.647 167 16135.16 401.16 57067.26 88888.00 2003-06-16 22:55:54.647 167 16136.33 401.78 57067.38 88888.00 2003-06-16 22:55:55.647 167 16137.62 401.53 57068.24 88888.00 2003-06-16 22:55:56.647 167 16138.14 401.29 57068.36 88888.00 2003-06-16 22:55:57.647 167 16138.92 402.15 57069.21 88888.00 2003-06-16 22:55:58.647 167 16140.09 402.15 57069.46 88888.00 2003-06-16 22:55:59.647 167 16141.91 401.04 57069.83 88888.00 2003-06-16 22:56:00.647 167 16142.56 401.29 57070.93 88888.00 2003-06-16 22:56:01.647 167 16143.47 401.29 57070.44 88888.00 2003-06-16 22:56:02.647 167 16144.90 400.67 57071.17 88888.00 2003-06-16 22:56:03.647 167 16145.29 400.42 57072.15 88888.00 2003-06-16 22:56:04.647 167 16147.24 399.68 57072.64 88888.00 2003-06-16 22:56:05.647 167 16147.37 399.55 57073.25 88888.00 2003-06-16 22:56:06.647 167 16148.02 399.68 57073.86 88888.00 2003-06-16 22:56:07.647 167 16148.67 399.80 57074.47 88888.00 2003-06-16 22:56:08.647 167 16150.23 399.68 57075.33 88888.00 2003-06-16 22:56:09.647 167 16151.14 399.18 57075.94 88888.00 2003-06-16 22:56:10.647 167 16151.92 399.18 57076.43 88888.00 2003-06-16 22:56:11.647 167 16153.09 398.81 57076.92 88888.00 2003-06-16 22:56:12.647 167 16154.13 398.81 57077.65 88888.00 2003-06-16 22:56:13.647 167 16155.29 398.44 57078.51 88888.00 2003-06-16 22:56:14.647 167 16157.24 398.69 57079.00 88888.00 2003-06-16 22:56:15.647 167 16158.67 398.44 57079.36 88888.00 2003-06-16 22:56:16.647 167 16159.71 398.44 57079.98 88888.00 2003-06-16 22:56:17.647 167 16161.40 397.82 57080.83 88888.00 2003-06-16 22:56:18.647 167 16162.57 397.82 57080.83 88888.00 2003-06-16 22:56:19.647 167 16164.13 397.45 57080.95 88888.00 2003-06-16 22:56:20.647 167 16165.82 397.20 57082.05 88888.00 2003-06-16 22:56:21.647 167 16168.03 397.57 57082.18 88888.00 2003-06-16 22:56:22.647 167 16170.11 397.69 57083.40 88888.00 2003-06-16 22:56:23.647 167 16171.41 396.70 57083.89 88888.00 2003-06-16 22:56:24.647 167 16175.04 396.33 57083.40 88888.00 2003-06-16 22:56:25.647 167 16176.34 397.08 57085.60 88888.00 2003-06-16 22:56:26.647 167 16178.94 396.33 57084.87 88888.00 2003-06-16 22:56:27.647 167 16181.80 395.96 57084.99 88888.00 2003-06-16 22:56:28.647 167 16184.27 395.96 57086.33 88888.00 2003-06-16 22:56:29.647 167 16186.74 394.97 57086.46 88888.00 2003-06-16 22:56:30.647 167 16189.08 395.09 57086.58 88888.00 2003-06-16 22:56:31.647 167 16191.93 394.23 57087.31 88888.00 2003-06-16 22:56:32.647 167 16194.01 393.36 57087.92 88888.00 2003-06-16 22:56:33.647 167 16196.35 392.86 57088.41 88888.00 2003-06-16 22:56:34.647 167 16198.82 392.86 57088.41 88888.00 2003-06-16 22:56:35.647 167 16201.68 391.38 57089.14 88888.00 2003-06-16 22:56:36.647 167 16202.46 391.38 57089.63 88888.00 2003-06-16 22:56:37.647 167 16205.45 390.39 57090.12 88888.00 2003-06-16 22:56:38.647 167 16207.27 389.64 57090.37 88888.00 2003-06-16 22:56:39.647 167 16209.21 388.16 57090.37 88888.00 2003-06-16 22:56:40.647 167 16211.55 388.78 57090.61 88888.00 2003-06-16 22:56:41.647 167 16213.89 388.78 57090.98 88888.00 2003-06-16 22:56:42.647 167 16215.45 387.91 57092.08 88888.00 2003-06-16 22:56:43.647 167 16216.88 387.17 57092.57 88888.00 2003-06-16 22:56:44.647 167 16218.57 387.54 57092.94 88888.00 2003-06-16 22:56:45.647 167 16221.30 387.17 57093.18 88888.00 2003-06-16 22:56:46.647 167 16223.25 387.17 57094.04 88888.00 2003-06-16 22:56:47.647 167 16224.03 386.55 57093.30 88888.00 2003-06-16 22:56:48.647 167 16226.11 387.17 57094.77 88888.00 2003-06-16 22:56:49.647 167 16228.05 386.92 57094.89 88888.00 2003-06-16 22:56:50.647 167 16230.91 387.79 57095.87 88888.00 2003-06-16 22:56:51.647 167 16232.47 388.03 57095.50 88888.00 2003-06-16 22:56:52.647 167 16234.03 389.40 57096.85 88888.00 2003-06-16 22:56:53.647 167 16237.15 389.64 57097.34 88888.00 2003-06-16 22:56:54.647 167 16238.32 390.88 57098.56 88888.00 2003-06-16 22:56:55.647 167 16240.14 391.25 57098.44 88888.00 2003-06-16 22:56:56.647 167 16241.96 392.00 57099.54 88888.00 2003-06-16 22:56:57.647 167 16244.04 391.75 57099.91 88888.00 2003-06-16 22:56:58.647 167 16244.95 393.48 57101.74 88888.00 2003-06-16 22:56:59.647 167 16246.89 393.86 57101.62 88888.00 2003-06-16 22:57:00.647 167 16247.93 394.47 57102.84 88888.00 2003-06-16 22:57:01.647 167 16249.62 394.47 57103.08 88888.00 2003-06-16 22:57:02.647 167 16250.92 394.97 57104.30 88888.00 2003-06-16 22:57:03.647 167 16251.96 395.22 57105.29 88888.00 2003-06-16 22:57:04.647 167 16253.13 395.22 57105.89 88888.00 2003-06-16 22:57:05.647 167 16254.04 395.96 57107.00 88888.00 2003-06-16 22:57:06.647 167 16255.47 396.21 57107.48 88888.00 2003-06-16 22:57:07.647 167 16257.03 397.45 57108.46 88888.00 2003-06-16 22:57:08.647 167 16258.46 397.69 57109.32 88888.00 2003-06-16 22:57:09.647 167 16257.81 398.07 57110.54 88888.00 2003-06-16 22:57:10.647 167 16259.50 399.43 57111.28 88888.00 2003-06-16 22:57:11.647 167 16260.80 401.16 57112.01 88888.00 2003-06-16 22:57:12.647 167 16262.36 401.78 57113.23 88888.00 2003-06-16 22:57:13.647 167 16262.88 403.39 57113.84 88888.00 2003-06-16 22:57:14.647 167 16264.17 404.38 57114.95 88888.00 2003-06-16 22:57:15.647 167 16265.73 405.00 57116.17 88888.00 2003-06-16 22:57:16.647 167 16267.03 405.99 57116.17 88888.00 2003-06-16 22:57:17.647 167 16269.24 407.60 57117.75 88888.00 2003-06-16 22:57:18.647 167 16270.54 408.22 57119.10 88888.00 2003-06-16 22:57:19.647 167 16271.71 408.72 57119.84 88888.00 2003-06-16 22:57:20.647 167 16273.27 410.45 57120.32 88888.00 2003-06-16 22:57:21.647 167 16274.96 411.81 57120.57 88888.00 2003-06-16 22:57:22.647 167 16276.26 413.18 57121.42 88888.00 2003-06-16 22:57:23.647 167 16278.47 414.41 57121.91 88888.00 2003-06-16 22:57:24.647 167 16279.51 415.28 57122.89 88888.00 2003-06-16 22:57:25.647 167 16280.81 416.15 57123.87 88888.00 2003-06-16 22:57:26.647 167 16281.33 417.14 57123.99 88888.00 2003-06-16 22:57:27.647 167 16283.66 418.87 57124.48 88888.00 2003-06-16 22:57:28.647 167 16284.31 418.87 57125.58 88888.00 2003-06-16 22:57:29.647 167 16285.09 420.73 57125.95 88888.00 2003-06-16 22:57:30.647 167 16286.39 420.98 57126.93 88888.00 2003-06-16 22:57:31.647 167 16287.04 422.34 57126.56 88888.00 2003-06-16 22:57:32.647 167 16287.56 423.08 57127.41 88888.00 2003-06-16 22:57:33.647 167 16288.73 423.83 57128.03 88888.00 2003-06-16 22:57:34.647 167 16290.29 423.95 57128.15 88888.00 2003-06-16 22:57:35.647 167 16289.38 424.57 57128.88 88888.00 2003-06-16 22:57:36.647 167 16291.07 424.94 57129.12 88888.00 2003-06-16 22:57:37.647 167 16291.46 425.44 57129.98 88888.00 2003-06-16 22:57:38.647 167 16292.11 425.81 57130.23 88888.00 2003-06-16 22:57:39.647 167 16293.02 426.68 57130.11 88888.00 2003-06-16 22:57:40.647 167 16293.02 426.43 57130.47 88888.00 2003-06-16 22:57:41.647 167 16294.19 426.30 57130.84 88888.00 2003-06-16 22:57:42.647 167 16293.67 426.18 57131.08 88888.00 2003-06-16 22:57:43.647 167 16293.80 425.81 57130.84 88888.00 2003-06-16 22:57:44.647 167 16294.45 425.81 57130.96 88888.00 2003-06-16 22:57:45.647 167 16294.45 426.06 57131.08 88888.00 2003-06-16 22:57:46.647 167 16294.58 425.44 57131.70 88888.00 2003-06-16 22:57:47.647 167 16294.58 425.56 57132.06 88888.00 2003-06-16 22:57:48.647 167 16294.58 425.81 57131.94 88888.00 2003-06-16 22:57:49.647 167 16294.32 425.69 57131.82 88888.00 2003-06-16 22:57:50.647 167 16294.06 425.44 57132.67 88888.00 2003-06-16 22:57:51.647 167 16293.93 426.18 57131.82 88888.00 2003-06-16 22:57:52.647 167 16293.67 425.56 57131.82 88888.00 2003-06-16 22:57:53.647 167 16293.41 424.94 57131.33 88888.00 2003-06-16 22:57:54.647 167 16293.54 425.31 57131.82 88888.00 2003-06-16 22:57:55.647 167 16293.67 426.06 57131.57 88888.00 2003-06-16 22:57:56.647 167 16293.15 426.30 57132.06 88888.00 2003-06-16 22:57:57.647 167 16293.28 426.80 57130.96 88888.00 2003-06-16 22:57:58.647 167 16293.02 426.55 57131.33 88888.00 2003-06-16 22:57:59.647 167 16293.28 427.54 57130.96 88888.00 2003-06-16 22:58:00.647 167 16292.76 426.80 57131.33 88888.00 2003-06-16 22:58:01.647 167 16292.76 427.05 57130.47 88888.00 2003-06-16 22:58:02.647 167 16293.67 427.42 57130.47 88888.00 2003-06-16 22:58:03.647 167 16293.67 428.16 57130.35 88888.00 2003-06-16 22:58:04.647 167 16294.45 428.53 57129.12 88888.00 2003-06-16 22:58:05.647 167 16294.45 429.77 57129.37 88888.00 2003-06-16 22:58:06.647 167 16294.32 430.14 57128.39 88888.00 2003-06-16 22:58:07.647 167 16294.45 431.01 57129.00 88888.00 2003-06-16 22:58:08.647 167 16294.97 431.38 57128.03 88888.00 2003-06-16 22:58:09.647 167 16294.71 432.00 57127.54 88888.00 2003-06-16 22:58:10.647 167 16295.75 433.74 57127.29 88888.00 2003-06-16 22:58:11.647 167 16296.53 434.23 57126.19 88888.00 2003-06-16 22:58:12.647 167 16295.36 434.73 57125.70 88888.00 2003-06-16 22:58:13.647 167 16296.01 436.09 57126.44 88888.00 2003-06-16 22:58:14.647 167 16295.75 437.45 57124.60 88888.00 2003-06-16 22:58:15.647 167 16296.01 438.94 57124.36 88888.00 2003-06-16 22:58:16.647 167 16296.14 439.56 57123.26 88888.00 2003-06-16 22:58:17.647 167 16296.01 440.55 57122.89 88888.00 2003-06-16 22:58:18.647 167 16296.40 441.54 57121.79 88888.00 2003-06-16 22:58:19.647 167 16295.62 441.54 57120.81 88888.00 2003-06-16 22:58:20.647 167 16295.75 443.03 57119.84 88888.00 2003-06-16 22:58:21.647 167 16296.14 444.14 57119.96 88888.00 2003-06-16 22:58:22.647 167 16295.49 445.25 57118.00 88888.00 2003-06-16 22:58:23.647 167 16294.84 445.75 57116.53 88888.00 2003-06-16 22:58:24.647 167 16295.36 446.25 57116.17 88888.00 2003-06-16 22:58:25.647 167 16294.97 446.99 57114.33 88888.00 2003-06-16 22:58:26.647 167 16293.93 447.86 57113.60 88888.00 2003-06-16 22:58:27.647 167 16294.06 447.98 57111.77 88888.00 2003-06-16 22:58:28.647 167 16293.67 448.35 57111.77 88888.00 2003-06-16 22:58:29.647 167 16293.67 449.96 57109.93 88888.00 2003-06-16 22:58:30.647 167 16294.06 449.22 57108.59 88888.00 2003-06-16 22:58:31.647 167 16293.54 450.46 57107.48 88888.00 2003-06-16 22:58:32.647 167 16293.41 450.21 57106.14 88888.00 2003-06-16 22:58:33.647 167 16292.63 450.70 57104.55 88888.00 2003-06-16 22:58:34.647 167 16293.41 450.33 57103.33 88888.00 2003-06-16 22:58:35.647 167 16292.89 450.83 57101.86 88888.00 2003-06-16 22:58:36.647 167 16293.41 450.46 57100.76 88888.00 2003-06-16 22:58:37.647 167 16293.41 451.69 57099.41 88888.00 2003-06-16 22:58:38.647 167 16292.76 451.45 57098.56 88888.00 2003-06-16 22:58:39.647 167 16293.02 451.45 57097.21 88888.00 2003-06-16 22:58:40.647 167 16293.15 451.45 57095.87 88888.00 2003-06-16 22:58:41.647 167 16293.02 451.94 57093.43 88888.00 2003-06-16 22:58:42.647 167 16292.37 451.08 57092.45 88888.00 2003-06-16 22:58:43.647 167 16291.98 450.70 57091.71 88888.00 2003-06-16 22:58:44.647 167 16291.20 450.95 57090.86 88888.00 2003-06-16 22:58:45.647 167 16291.72 450.83 57088.41 88888.00 2003-06-16 22:58:46.647 167 16291.72 450.83 57087.19 88888.00 2003-06-16 22:58:47.647 167 16290.03 450.70 57085.96 88888.00 2003-06-16 22:58:48.647 167 16290.29 450.95 57085.11 88888.00 2003-06-16 22:58:49.647 167 16289.77 450.08 57083.40 88888.00 2003-06-16 22:58:50.647 167 16288.47 449.59 57081.07 88888.00 2003-06-16 22:58:51.647 167 16287.69 449.47 57080.34 88888.00 2003-06-16 22:58:52.647 167 16286.52 449.09 57078.51 88888.00 2003-06-16 22:58:53.647 167 16286.26 448.97 57077.65 88888.00 2003-06-16 22:58:54.647 167 16285.35 448.97 57075.94 88888.00 2003-06-16 22:58:55.647 167 16284.18 448.60 57075.21 88888.00 2003-06-16 22:58:56.647 167 16284.57 447.73 57073.01 88888.00 2003-06-16 22:58:57.647 167 16283.66 447.61 57071.66 88888.00 2003-06-16 22:58:58.647 167 16282.50 446.49 57070.56 88888.00 2003-06-16 22:58:59.647 167 16282.37 446.12 57068.61 88888.00 2003-06-16 22:59:00.647 167 16281.84 445.87 57067.75 88888.00 2003-06-16 22:59:01.647 167 16280.68 445.63 57066.16 88888.00 2003-06-16 22:59:02.647 167 16280.16 445.13 57064.20 88888.00 2003-06-16 22:59:03.647 167 16279.51 443.77 57063.35 88888.00 2003-06-16 22:59:04.647 167 16278.99 443.03 57061.64 88888.00 2003-06-16 22:59:05.647 167 16278.73 442.41 57060.17 88888.00 2003-06-16 22:59:06.647 167 16278.34 442.65 57059.07 88888.00 2003-06-16 22:59:07.647 167 16276.26 440.80 57057.84 88888.00 2003-06-16 22:59:08.647 167 16275.74 441.29 57056.01 88888.00 2003-06-16 22:59:09.647 167 16275.35 440.92 57054.67 88888.00 2003-06-16 22:59:10.647 167 16274.05 440.67 57052.95 88888.00 2003-06-16 22:59:11.647 167 16273.40 440.55 57051.86 88888.00 2003-06-16 22:59:12.647 167 16271.84 439.93 57050.63 88888.00 2003-06-16 22:59:13.647 167 16270.41 439.56 57048.92 88888.00 2003-06-16 22:59:14.647 167 16268.46 439.19 57047.45 88888.00 2003-06-16 22:59:15.647 167 16268.46 439.56 57046.47 88888.00 2003-06-16 22:59:16.647 167 16267.16 439.80 57045.01 88888.00 2003-06-16 22:59:17.647 167 16265.73 439.56 57043.42 88888.00 2003-06-16 22:59:18.647 167 16265.86 439.43 57042.80 88888.00 2003-06-16 22:59:19.647 167 16264.04 438.44 57041.22 88888.00 2003-06-16 22:59:20.647 167 16262.49 438.57 57040.00 88888.00 2003-06-16 22:59:21.647 167 16261.45 437.08 57037.79 88888.00 2003-06-16 22:59:22.647 167 16260.28 437.33 57036.57 88888.00 2003-06-16 22:59:23.647 167 16258.72 436.09 57034.86 88888.00 2003-06-16 22:59:24.647 167 16257.55 435.97 57034.25 88888.00 2003-06-16 22:59:25.647 167 16257.29 435.35 57032.05 88888.00 2003-06-16 22:59:26.647 167 16255.21 434.48 57030.95 88888.00 2003-06-16 22:59:27.647 167 16254.30 434.11 57029.72 88888.00 2003-06-16 22:59:28.647 167 16252.35 433.74 57028.26 88888.00 2003-06-16 22:59:29.647 167 16249.88 432.62 57026.42 88888.00 2003-06-16 22:59:30.647 167 16250.01 431.75 57024.59 88888.00 2003-06-16 22:59:31.647 167 16247.93 431.26 57023.49 88888.00 2003-06-16 22:59:32.647 167 16246.89 431.14 57022.02 88888.00 2003-06-16 22:59:33.647 167 16245.59 430.39 57020.80 88888.00 2003-06-16 22:59:34.647 167 16244.30 430.39 57019.33 88888.00 2003-06-16 22:59:35.647 167 16243.13 429.90 57018.11 88888.00 2003-06-16 22:59:36.647 167 16241.96 430.14 57015.66 88888.00 2003-06-16 22:59:37.647 167 16240.01 429.52 57014.44 88888.00 2003-06-16 22:59:38.647 167 16239.49 429.15 57013.71 88888.00 2003-06-16 22:59:39.647 167 16237.93 428.66 57011.51 88888.00 2003-06-16 22:59:40.647 167 16236.89 428.78 57010.16 88888.00 2003-06-16 22:59:41.647 167 16235.98 427.54 57008.70 88888.00 2003-06-16 22:59:42.647 167 16234.55 428.04 57007.23 88888.00 2003-06-16 22:59:44.647 167 16232.21 427.05 57004.90 88888.00 2003-06-16 22:59:45.647 167 16230.78 426.06 57002.58 88888.00 2003-06-16 22:59:46.647 167 16230.13 425.56 57001.73 88888.00 2003-06-16 22:59:47.647 167 16228.70 424.69 57000.14 88888.00 2003-06-16 22:59:48.647 167 16227.54 423.46 56998.79 88888.00 2003-06-16 22:59:49.647 167 16226.37 423.08 56997.69 88888.00 2003-06-16 22:59:50.647 167 16225.07 422.96 56996.47 88888.00 2003-06-16 22:59:51.647 167 16224.03 421.97 56994.88 88888.00 2003-06-16 22:59:52.647 167 16222.60 420.98 56993.54 88888.00 2003-06-16 22:59:53.647 167 16222.08 420.86 56992.68 88888.00 2003-06-16 22:59:54.647 167 16220.65 419.86 56990.60 88888.00 2003-06-16 22:59:55.647 167 16218.83 419.99 56990.60 88888.00 2003-06-16 22:59:56.647 167 16217.66 419.25 56988.52 88888.00 2003-06-16 23:00:00.647 167 16212.98 417.02 56982.89 88888.00 2003-06-16 23:00:01.647 167 16211.42 416.40 56982.16 88888.00 2003-06-16 23:00:02.647 167 16210.77 415.78 56981.55 88888.00 2003-06-16 23:00:03.647 167 16209.60 415.53 56979.96 88888.00 2003-06-16 23:00:04.647 167 16208.83 415.03 56978.86 88888.00 2003-06-16 23:00:05.647 167 16208.31 414.54 56978.74 88888.00 2003-06-16 23:00:06.647 167 16207.27 413.55 56976.91 88888.00 2003-06-16 23:00:07.647 167 16205.97 413.55 56975.56 88888.00 2003-06-16 23:00:08.647 167 16204.93 413.30 56975.20 88888.00 2003-06-16 23:00:09.647 167 16204.15 413.42 56974.34 88888.00 2003-06-16 23:00:10.647 167 16202.59 413.18 56973.24 88888.00 2003-06-16 23:00:11.647 167 16201.55 413.18 56972.50 88888.00 2003-06-16 23:00:12.647 167 16200.90 412.80 56971.77 88888.00 2003-06-16 23:00:13.647 167 16199.34 412.93 56971.04 88888.00 2003-06-16 23:00:14.647 167 16197.39 412.68 56969.69 88888.00 2003-06-16 23:00:15.647 167 16197.39 412.93 56968.71 88888.00 2003-06-16 23:00:16.647 167 16196.22 412.56 56967.73 88888.00 2003-06-16 23:00:17.647 167 16194.92 412.43 56967.25 88888.00 2003-06-16 23:00:18.647 167 16194.27 411.44 56967.12 88888.00 2003-06-16 23:00:19.647 167 16192.97 411.07 56966.76 88888.00 2003-06-16 23:00:20.647 167 16192.32 410.82 56965.90 88888.00 2003-06-16 23:00:21.647 167 16191.54 410.58 56965.29 88888.00 2003-06-16 23:00:22.647 167 16190.25 410.70 56964.07 88888.00 2003-06-16 23:00:23.647 167 16189.99 410.33 56964.31 88888.00 2003-06-16 23:00:24.647 167 16188.82 410.70 56963.33 88888.00 2003-06-16 23:00:25.647 167 16187.78 410.33 56962.97 88888.00 2003-06-16 23:00:26.647 167 16187.91 410.33 56962.84 88888.00 2003-06-16 23:00:27.647 167 16187.13 410.95 56961.50 88888.00 2003-06-16 23:00:28.647 167 16185.96 410.33 56962.11 88888.00 2003-06-16 23:00:29.647 167 16186.35 410.45 56961.13 88888.00 2003-06-16 23:00:30.647 167 16185.83 410.45 56960.64 88888.00 2003-06-16 23:00:31.647 167 16185.70 411.69 56961.13 88888.00 2003-06-16 23:00:32.647 167 16184.92 411.07 56960.89 88888.00 2003-06-16 23:00:33.647 167 16184.79 411.32 56961.01 88888.00 2003-06-16 23:00:34.647 167 16184.79 410.82 56960.28 88888.00 2003-06-16 23:00:35.647 167 16185.57 411.19 56960.52 88888.00 2003-06-16 23:00:36.647 167 16186.09 410.82 56960.40 88888.00 2003-06-16 23:00:37.647 167 16186.22 410.58 56960.40 88888.00 2003-06-16 23:00:38.647 167 16186.87 409.83 56960.16 88888.00 2003-06-16 23:00:39.647 167 16187.39 410.82 56960.40 88888.00 2003-06-16 23:00:40.647 167 16187.13 410.58 56960.16 88888.00 2003-06-16 23:00:41.647 167 16187.91 410.70 56960.64 88888.00 2003-06-16 23:00:42.647 167 16188.04 410.33 56960.89 88888.00 2003-06-16 23:00:43.647 167 16188.43 410.82 56961.50 88888.00 2003-06-16 23:00:44.647 167 16188.17 411.44 56961.62 88888.00 2003-06-16 23:00:45.647 167 16188.69 411.81 56961.75 88888.00 2003-06-16 23:00:46.647 167 16189.08 412.93 56962.23 88888.00 2003-06-16 23:00:47.647 167 16188.43 413.42 56962.60 88888.00 2003-06-16 23:00:48.647 167 16188.56 413.55 56963.21 88888.00 2003-06-16 23:00:49.647 167 16188.17 415.03 56962.97 88888.00 2003-06-16 23:00:50.647 167 16187.78 414.91 56963.82 88888.00 2003-06-16 23:00:51.647 167 16187.13 415.90 56964.07 88888.00 2003-06-16 23:00:52.647 167 16187.13 417.26 56964.92 88888.00 2003-06-16 23:00:53.647 167 16186.74 417.51 56965.29 88888.00 2003-06-16 23:00:54.647 167 16187.39 418.87 56965.66 88888.00 2003-06-16 23:00:55.647 167 16185.96 418.63 56966.14 88888.00 2003-06-16 23:00:56.647 167 16186.61 419.37 56966.64 88888.00 2003-06-16 23:00:57.647 167 16185.83 419.99 56967.86 88888.00 2003-06-16 23:00:58.647 167 16186.22 420.86 56968.35 88888.00 2003-06-16 23:00:59.647 167 16186.09 421.72 56968.59 88888.00 2003-06-16 23:01:00.647 167 16186.22 421.35 56969.45 88888.00 2003-06-16 23:01:01.647 167 16185.96 421.97 56970.55 88888.00 2003-06-16 23:01:02.647 167 16186.22 422.59 56971.28 88888.00 2003-06-16 23:01:03.647 167 16185.96 422.84 56971.89 88888.00 2003-06-16 23:01:04.647 167 16186.61 423.08 56972.62 88888.00 2003-06-16 23:01:05.647 167 16186.35 423.21 56973.36 88888.00 2003-06-16 23:01:06.647 167 16186.22 423.83 56974.46 88888.00 2003-06-16 23:01:07.647 167 16186.35 423.58 56974.70 88888.00 2003-06-16 23:01:08.647 167 16186.22 423.46 56976.42 88888.00 2003-06-16 23:01:09.647 167 16187.13 423.83 56977.03 88888.00 2003-06-16 23:01:10.647 167 16186.87 424.45 56978.13 88888.00 2003-06-16 23:01:11.647 167 16187.39 425.07 56978.37 88888.00 2003-06-16 23:01:12.647 167 16186.87 424.57 56979.84 88888.00 2003-06-16 23:01:13.647 167 16187.39 424.94 56980.82 88888.00 2003-06-16 23:01:14.647 167 16187.39 425.56 56981.92 88888.00 2003-06-16 23:01:15.647 167 16186.74 425.69 56982.77 88888.00 2003-06-16 23:01:16.647 167 16186.48 426.43 56983.88 88888.00 2003-06-16 23:01:17.647 167 16186.35 427.42 56984.73 88888.00 2003-06-16 23:01:18.647 167 16185.57 427.30 56986.07 88888.00 2003-06-16 23:01:19.647 167 16186.74 427.05 56987.30 88888.00 2003-06-16 23:01:20.647 167 16185.44 427.79 56988.40 88888.00 2003-06-16 23:01:21.647 167 16185.31 428.16 56989.13 88888.00 2003-06-16 23:01:22.647 167 16184.01 428.04 56990.48 88888.00 2003-06-16 23:01:23.647 167 16183.62 428.29 56990.48 88888.00 2003-06-16 23:01:24.647 167 16182.45 428.91 56991.33 88888.00 2003-06-16 23:01:25.647 167 16181.28 429.15 56992.43 88888.00 2003-06-16 23:01:26.647 167 16180.24 429.03 56993.66 88888.00 2003-06-16 23:01:27.647 167 16179.46 429.28 56994.51 88888.00 2003-06-16 23:01:28.647 167 16177.90 430.14 56995.49 88888.00 2003-06-16 23:01:29.647 167 16177.25 430.39 56995.73 88888.00 2003-06-16 23:01:30.647 167 16176.21 429.77 56996.84 88888.00 2003-06-16 23:01:31.647 167 16175.17 430.76 56997.08 88888.00 2003-06-16 23:01:32.647 167 16174.91 431.51 56998.30 88888.00 2003-06-16 23:01:33.647 167 16173.62 431.51 56999.04 88888.00 2003-06-16 23:01:34.647 167 16172.45 432.00 57000.14 88888.00 2003-06-16 23:01:35.647 167 16171.80 432.75 57000.75 88888.00 2003-06-16 23:01:36.647 167 16170.63 432.75 57002.21 88888.00 2003-06-16 23:01:37.647 167 16170.63 433.49 57002.09 88888.00 2003-06-16 23:01:38.647 167 16170.24 433.86 57003.19 88888.00 2003-06-16 23:01:39.647 167 16168.94 435.10 57003.44 88888.00 2003-06-16 23:01:40.647 167 16168.29 435.59 57005.03 88888.00 2003-06-16 23:01:41.647 167 16166.73 435.97 57005.76 88888.00 2003-06-16 23:01:42.647 167 16166.73 436.71 57006.25 88888.00 2003-06-16 23:01:43.647 167 16166.21 437.20 57006.49 88888.00 2003-06-16 23:01:44.647 167 16165.30 437.20 57007.23 88888.00 2003-06-16 23:01:45.647 167 16163.87 437.70 57007.84 88888.00 2003-06-16 23:01:46.647 167 16163.35 438.69 57008.45 88888.00 2003-06-16 23:01:47.647 167 16162.57 439.19 57009.67 88888.00 2003-06-16 23:01:48.647 167 16161.14 440.18 57010.65 88888.00 2003-06-16 23:01:49.647 167 16160.49 439.80 57011.14 88888.00 2003-06-16 23:01:50.647 167 16160.23 440.55 57012.48 88888.00 2003-06-16 23:01:51.647 167 16158.54 441.91 57012.97 88888.00 2003-06-16 23:01:52.647 167 16158.54 440.92 57012.97 88888.00 2003-06-16 23:01:53.647 167 16157.11 441.79 57014.44 88888.00 2003-06-16 23:01:54.647 167 16155.94 442.28 57014.44 88888.00 2003-06-16 23:01:55.647 167 16155.29 443.03 57015.54 88888.00 2003-06-16 23:01:56.647 167 16154.78 443.64 57017.50 88888.00 2003-06-16 23:01:57.647 167 16153.35 443.77 57017.13 88888.00 2003-06-16 23:01:58.647 167 16152.44 444.14 57018.23 88888.00 2003-06-16 23:01:59.647 167 16151.92 444.02 57018.60 88888.00 2003-06-16 23:02:00.647 167 16151.66 445.25 57018.96 88888.00 2003-06-16 23:02:01.647 167 16150.36 445.63 57019.57 88888.00 2003-06-16 23:02:02.647 167 16149.97 446.37 57020.43 88888.00 2003-06-16 23:02:03.647 167 16148.54 446.74 57020.68 88888.00 2003-06-16 23:02:04.647 167 16148.41 446.12 57021.78 88888.00 2003-06-16 23:02:05.647 167 16147.63 446.62 57022.02 88888.00 2003-06-16 23:02:06.647 167 16148.15 447.36 57022.88 88888.00 2003-06-16 23:02:07.647 167 16146.20 448.10 57023.73 88888.00 2003-06-16 23:02:08.647 167 16145.55 447.86 57023.86 88888.00 2003-06-16 23:02:09.647 167 16144.25 448.60 57025.08 88888.00 2003-06-16 23:02:10.647 167 16144.51 449.22 57025.20 88888.00 2003-06-16 23:02:11.647 167 16143.21 450.33 57025.45 88888.00 2003-06-16 23:02:12.647 167 16143.34 450.08 57026.30 88888.00 2003-06-16 23:02:13.647 167 16142.56 450.70 57026.91 88888.00 2003-06-16 23:02:14.647 167 16141.39 451.45 57027.52 88888.00 2003-06-16 23:02:15.647 167 16141.13 451.69 57027.28 88888.00 2003-06-16 23:02:16.647 167 16141.26 452.93 57028.01 88888.00 2003-06-16 23:02:17.647 167 16139.70 453.43 57029.11 88888.00 2003-06-16 23:02:18.647 167 16139.83 453.80 57028.62 88888.00 2003-06-16 23:02:19.647 167 16139.96 454.30 57029.48 88888.00 2003-06-16 23:02:20.647 167 16139.18 454.92 57029.85 88888.00 2003-06-16 23:02:21.647 167 16138.92 455.41 57029.85 88888.00 2003-06-16 23:02:22.647 167 16138.40 455.78 57030.82 88888.00 2003-06-16 23:02:23.647 167 16138.79 456.90 57031.44 88888.00 2003-06-16 23:02:24.647 167 16137.88 457.02 57032.41 88888.00 2003-06-16 23:02:25.647 167 16137.23 456.40 57031.80 88888.00 2003-06-16 23:02:26.647 167 16136.33 457.89 57032.29 88888.00 2003-06-16 23:02:27.647 167 16136.58 457.27 57032.54 88888.00 2003-06-16 23:02:28.647 167 16136.46 457.89 57032.90 88888.00 2003-06-16 23:02:29.647 167 16136.20 458.26 57033.52 88888.00 2003-06-16 23:02:30.647 167 16135.42 458.88 57033.64 88888.00 2003-06-16 23:02:31.647 167 16135.29 458.01 57033.64 88888.00 2003-06-16 23:02:32.647 167 16134.77 458.63 57033.88 88888.00 2003-06-16 23:02:33.647 167 16134.51 458.88 57034.74 88888.00 2003-06-16 23:02:34.647 167 16134.77 459.87 57034.37 88888.00 2003-06-16 23:02:35.647 167 16133.99 459.62 57035.11 88888.00 2003-06-16 23:02:36.647 167 16133.99 458.88 57034.86 88888.00 2003-06-16 23:02:37.647 167 16135.42 459.13 57034.86 88888.00 2003-06-16 23:02:38.647 167 16134.51 459.37 57035.11 88888.00 2003-06-16 23:02:39.647 167 16135.03 459.62 57035.47 88888.00 2003-06-16 23:02:40.647 167 16135.03 459.75 57036.08 88888.00 2003-06-16 23:02:41.647 167 16135.03 459.99 57035.96 88888.00 2003-06-16 23:02:42.647 167 16134.38 459.87 57036.82 88888.00 2003-06-16 23:02:43.647 167 16133.73 459.87 57036.20 88888.00 2003-06-16 23:02:44.647 167 16134.12 459.50 57036.57 88888.00 2003-06-16 23:02:45.647 167 16133.21 459.50 57036.08 88888.00 2003-06-16 23:02:46.647 167 16133.08 459.50 57036.57 88888.00 2003-06-16 23:02:47.647 167 16132.95 459.87 57036.20 88888.00 2003-06-16 23:02:48.647 167 16132.43 459.37 57037.06 88888.00 2003-06-16 23:02:49.647 167 16132.82 459.00 57036.57 88888.00 2003-06-16 23:02:50.647 167 16131.78 458.26 57036.82 88888.00 2003-06-16 23:02:51.647 167 16131.13 459.25 57037.06 88888.00 2003-06-16 23:02:52.647 167 16130.22 459.25 57036.69 88888.00 2003-06-16 23:02:53.647 167 16128.79 458.01 57036.69 88888.00 2003-06-16 23:02:54.647 167 16128.27 457.76 57036.82 88888.00 2003-06-16 23:02:55.647 167 16128.27 457.52 57036.82 88888.00 2003-06-16 23:02:56.647 167 16127.23 456.65 57036.20 88888.00 2003-06-16 23:02:57.647 167 16126.19 456.28 57036.08 88888.00 2003-06-16 23:02:58.647 167 16125.93 455.41 57036.08 88888.00 2003-06-16 23:02:59.647 167 16125.67 454.42 57035.71 88888.00 2003-06-16 23:03:00.647 167 16123.85 454.05 57035.71 88888.00 2003-06-16 23:03:01.647 167 16123.46 453.43 57035.47 88888.00 2003-06-16 23:03:02.647 167 16123.07 452.07 57035.71 88888.00 2003-06-16 23:03:03.647 167 16122.29 451.20 57035.59 88888.00 2003-06-16 23:03:04.647 167 16121.64 450.21 57034.74 88888.00 2003-06-16 23:03:05.647 167 16121.12 449.22 57034.86 88888.00 2003-06-16 23:03:06.647 167 16121.38 447.86 57034.49 88888.00 2003-06-16 23:03:07.647 167 16121.38 446.86 57034.49 88888.00 2003-06-16 23:03:08.647 167 16121.64 445.50 57034.25 88888.00 2003-06-16 23:03:09.647 167 16121.90 444.14 57034.49 88888.00 2003-06-16 23:03:10.647 167 16121.12 442.90 57034.12 88888.00 2003-06-16 23:03:11.647 167 16123.20 442.03 57033.76 88888.00 2003-06-16 23:03:12.647 167 16122.94 440.80 57034.49 88888.00 2003-06-16 23:03:13.647 167 16123.59 439.31 57034.25 88888.00 2003-06-16 23:03:14.647 167 16124.37 437.45 57033.52 88888.00 2003-06-16 23:03:15.647 167 16124.89 436.71 57034.37 88888.00 2003-06-16 23:03:16.647 167 16125.54 435.47 57034.12 88888.00 2003-06-16 23:03:17.647 167 16126.45 433.86 57034.61 88888.00 2003-06-16 23:03:18.647 167 16127.75 431.75 57034.49 88888.00 2003-06-16 23:03:19.647 167 16128.92 430.27 57034.74 88888.00 2003-06-16 23:03:20.647 167 16129.57 429.52 57034.49 88888.00 2003-06-16 23:03:21.647 167 16131.00 428.16 57035.84 88888.00 2003-06-16 23:03:22.647 167 16131.65 427.30 57035.47 88888.00 2003-06-16 23:03:23.647 167 16132.69 425.31 57036.33 88888.00 2003-06-16 23:03:24.647 167 16133.86 424.57 57036.20 88888.00 2003-06-16 23:03:25.647 167 16134.90 423.08 57037.30 88888.00 2003-06-16 23:03:26.647 167 16134.90 422.22 57037.30 88888.00 2003-06-16 23:03:27.647 167 16136.71 420.98 57038.04 88888.00 2003-06-16 23:03:28.647 167 16137.62 420.98 57038.65 88888.00 2003-06-16 23:03:29.647 167 16137.37 420.61 57039.02 88888.00 2003-06-16 23:03:30.647 167 16139.18 419.86 57039.26 88888.00 2003-06-16 23:03:31.647 167 16139.70 419.00 57039.87 88888.00 2003-06-16 23:03:32.647 167 16141.13 418.75 57040.48 88888.00 2003-06-16 23:03:33.647 167 16141.39 419.00 57041.46 88888.00 2003-06-16 23:03:34.647 167 16142.56 418.01 57041.22 88888.00 2003-06-16 23:03:35.647 167 16142.69 418.13 57042.32 88888.00 2003-06-16 23:03:36.647 167 16143.47 418.38 57043.17 88888.00 2003-06-16 23:03:37.647 167 16143.99 417.39 57043.30 88888.00 2003-06-16 23:03:38.647 167 16145.16 418.50 57043.66 88888.00 2003-06-16 23:03:39.647 167 16145.16 418.87 57044.15 88888.00 2003-06-16 23:03:40.647 167 16145.68 418.87 57044.89 88888.00 2003-06-16 23:03:41.647 167 16145.81 418.01 57045.38 88888.00 2003-06-16 23:03:42.647 167 16146.20 419.99 57046.35 88888.00 2003-06-16 23:03:43.647 167 16147.24 419.25 57046.35 88888.00 2003-06-16 23:03:44.647 167 16147.63 419.86 57048.06 88888.00 2003-06-16 23:03:45.647 167 16148.67 420.24 57047.94 88888.00 2003-06-16 23:03:46.647 167 16149.58 420.61 57048.55 88888.00 2003-06-16 23:03:47.647 167 16150.49 420.98 57049.16 88888.00 2003-06-16 23:03:48.647 167 16151.79 421.60 57049.29 88888.00 2003-06-16 23:03:49.647 167 16152.44 421.85 57050.39 88888.00 2003-06-16 23:03:50.647 167 16152.96 422.34 57051.00 88888.00 2003-06-16 23:03:51.647 167 16153.74 423.33 57050.88 88888.00 2003-06-16 23:03:52.647 167 16154.39 423.33 57051.86 88888.00 2003-06-16 23:03:53.647 167 16154.39 423.95 57052.22 88888.00 2003-06-16 23:03:54.647 167 16155.04 424.45 57053.81 88888.00 2003-06-16 23:03:55.647 167 16156.20 424.69 57053.69 88888.00 2003-06-16 23:03:56.647 167 16156.20 425.56 57054.67 88888.00 2003-06-16 23:03:57.647 167 16156.98 425.93 57054.79 88888.00 2003-06-16 23:03:58.647 167 16156.46 425.93 57055.64 88888.00 2003-06-16 23:03:59.647 167 16157.50 425.93 57055.89 88888.00 2003-06-16 23:04:00.647 167 16158.15 426.43 57056.13 88888.00 2003-06-16 23:04:01.647 167 16159.06 426.80 57056.87 88888.00 2003-06-16 23:04:02.647 167 16158.80 426.30 57057.36 88888.00 2003-06-16 23:04:03.647 167 16158.93 426.30 57057.84 88888.00 2003-06-16 23:04:04.647 167 16159.45 425.69 57057.72 88888.00 2003-06-16 23:04:05.647 167 16158.93 425.56 57058.58 88888.00 2003-06-16 23:04:06.647 167 16159.97 425.31 57058.82 88888.00 2003-06-16 23:04:07.647 167 16160.75 424.69 57058.46 88888.00 2003-06-16 23:04:08.647 167 16161.01 424.32 57059.56 88888.00 2003-06-16 23:04:09.647 167 16160.36 425.56 57060.05 88888.00 2003-06-16 23:04:10.647 167 16161.53 424.94 57060.17 88888.00 2003-06-16 23:04:11.647 167 16161.40 424.08 57060.78 88888.00 2003-06-16 23:04:12.647 167 16161.92 424.20 57061.64 88888.00 2003-06-16 23:04:13.647 167 16161.92 423.83 57061.14 88888.00 2003-06-16 23:04:14.647 167 16162.44 422.71 57061.88 88888.00 2003-06-16 23:04:15.647 167 16163.61 422.84 57062.25 88888.00 2003-06-16 23:04:16.647 167 16163.61 421.72 57062.37 88888.00 2003-06-16 23:04:17.647 167 16163.87 421.23 57062.61 88888.00 2003-06-16 23:04:18.647 167 16164.39 419.74 57062.37 88888.00 2003-06-16 23:04:19.647 167 16165.30 419.74 57063.10 88888.00 2003-06-16 23:04:20.647 167 16166.08 418.38 57063.10 88888.00 2003-06-16 23:04:21.647 167 16166.73 417.76 57063.96 88888.00 2003-06-16 23:04:22.647 167 16167.90 417.88 57063.35 88888.00 2003-06-16 23:04:23.647 167 16168.94 417.02 57064.69 88888.00 2003-06-16 23:04:24.647 167 16169.46 416.27 57064.20 88888.00 2003-06-16 23:04:25.647 167 16170.24 415.53 57065.18 88888.00 2003-06-16 23:04:26.647 167 16170.89 415.28 57064.94 88888.00 2003-06-16 23:04:27.647 167 16172.45 414.41 57064.57 88888.00 2003-06-16 23:04:28.647 167 16173.22 413.55 57065.30 88888.00 2003-06-16 23:04:29.647 167 16173.62 413.18 57065.55 88888.00 2003-06-16 23:04:30.647 167 16174.39 413.05 57066.28 88888.00 2003-06-16 23:04:31.647 167 16175.30 412.06 57066.65 88888.00 2003-06-16 23:04:32.647 167 16176.99 411.44 57066.28 88888.00 2003-06-16 23:04:33.647 167 16177.12 410.95 57067.75 88888.00 2003-06-16 23:04:34.647 167 16178.42 411.07 57068.12 88888.00 2003-06-16 23:04:35.647 167 16179.46 410.45 57068.61 88888.00 2003-06-16 23:04:36.647 167 16180.50 410.20 57068.61 88888.00 2003-06-16 23:04:37.647 167 16181.02 410.33 57070.44 88888.00 2003-06-16 23:04:38.647 167 16182.19 411.07 57070.32 88888.00 2003-06-16 23:04:39.647 167 16183.23 410.08 57070.93 88888.00 2003-06-16 23:04:40.647 167 16183.62 410.58 57071.05 88888.00 2003-06-16 23:04:41.647 167 16185.31 410.20 57071.29 88888.00 2003-06-16 23:04:42.647 167 16186.09 409.58 57072.88 88888.00 2003-06-16 23:04:43.647 167 16186.74 409.58 57073.13 88888.00 2003-06-16 23:04:44.647 167 16186.87 410.70 57073.50 88888.00 2003-06-16 23:04:45.647 167 16187.65 410.08 57074.84 88888.00 2003-06-16 23:04:46.647 167 16189.21 409.96 57074.47 88888.00 2003-06-16 23:04:47.647 167 16189.60 409.83 57075.82 88888.00 2003-06-16 23:04:48.647 167 16190.38 409.58 57076.55 88888.00 2003-06-16 23:04:49.647 167 16191.03 410.20 57077.29 88888.00 2003-06-16 23:04:50.647 167 16192.19 410.08 57077.90 88888.00 2003-06-16 23:04:51.647 167 16193.23 409.96 57078.39 88888.00 2003-06-16 23:04:52.647 167 16193.36 410.58 57078.51 88888.00 2003-06-16 23:04:53.647 167 16194.14 409.71 57079.24 88888.00 2003-06-16 23:04:54.647 167 16195.05 410.33 57081.07 88888.00 2003-06-16 23:04:55.647 167 16195.83 409.58 57081.57 88888.00 2003-06-16 23:04:56.647 167 16196.22 410.58 57082.30 88888.00 2003-06-16 23:04:57.647 167 16197.39 410.45 57082.18 88888.00 2003-06-16 23:04:58.647 167 16196.87 410.08 57083.52 88888.00 2003-06-16 23:04:59.647 167 16197.52 410.70 57083.64 88888.00 2003-06-16 23:05:00.647 167 16198.82 410.45 57084.13 88888.00 2003-06-16 23:05:01.647 167 16198.95 410.82 57084.99 88888.00 2003-06-16 23:05:02.647 167 16200.64 411.07 57085.96 88888.00 2003-06-16 23:05:03.647 167 16200.77 411.57 57086.21 88888.00 2003-06-16 23:05:04.647 167 16201.42 411.94 57086.46 88888.00 2003-06-16 23:05:05.647 167 16202.20 412.06 57087.68 88888.00 2003-06-16 23:05:06.647 167 16203.63 412.31 57089.14 88888.00 2003-06-16 23:05:07.647 167 16203.11 412.68 57089.14 88888.00 2003-06-16 23:05:08.647 167 16204.41 412.80 57090.12 88888.00 2003-06-16 23:05:09.647 167 16205.97 413.05 57091.10 88888.00 2003-06-16 23:05:10.647 167 16207.66 413.92 57090.37 88888.00 2003-06-16 23:05:11.647 167 16207.53 414.54 57091.10 88888.00 2003-06-16 23:05:12.647 167 16207.66 414.66 57091.71 88888.00 2003-06-16 23:05:13.647 167 16208.83 415.03 57093.30 88888.00 2003-06-16 23:05:14.647 167 16209.47 415.41 57093.91 88888.00 2003-06-16 23:05:15.647 167 16210.12 415.28 57094.65 88888.00 2003-06-16 23:05:16.647 167 16211.29 415.78 57094.52 88888.00 2003-06-16 23:05:17.647 167 16211.55 416.15 57095.62 88888.00 2003-06-16 23:05:18.647 167 16211.81 415.78 57095.62 88888.00 2003-06-16 23:05:19.647 167 16212.59 416.02 57096.24 88888.00 2003-06-16 23:05:20.647 167 16213.11 415.65 57097.21 88888.00 2003-06-16 23:05:21.647 167 16214.02 415.78 57098.32 88888.00 2003-06-16 23:05:22.647 167 16214.54 416.02 57098.32 88888.00 2003-06-16 23:05:23.647 167 16214.67 416.27 57098.32 88888.00 2003-06-16 23:05:24.647 167 16215.84 416.27 57099.29 88888.00 2003-06-16 23:05:25.647 167 16216.49 416.40 57099.91 88888.00 2003-06-16 23:05:26.647 167 16217.40 416.64 57100.39 88888.00 2003-06-16 23:05:27.647 167 16218.05 416.15 57100.27 88888.00 2003-06-16 23:05:28.647 167 16217.92 416.52 57101.62 88888.00 2003-06-16 23:05:29.647 167 16219.48 416.77 57101.74 88888.00 2003-06-16 23:05:30.647 167 16220.52 417.14 57102.35 88888.00 2003-06-16 23:05:31.647 167 16221.69 418.13 57102.72 88888.00 2003-06-16 23:05:32.647 167 16221.30 417.88 57103.45 88888.00 2003-06-16 23:05:33.647 167 16222.86 418.25 57103.45 88888.00 2003-06-16 23:05:34.647 167 16222.34 418.87 57104.30 88888.00 2003-06-16 23:05:35.647 167 16223.51 419.00 57105.04 88888.00 2003-06-16 23:05:36.647 167 16224.42 419.25 57105.53 88888.00 2003-06-16 23:05:37.647 167 16224.16 418.50 57105.04 88888.00 2003-06-16 23:05:38.647 167 16225.07 419.49 57106.02 88888.00 2003-06-16 23:05:39.647 167 16225.20 419.62 57105.89 88888.00 2003-06-16 23:05:40.647 167 16225.46 419.25 57106.26 88888.00 2003-06-16 23:05:41.647 167 16225.85 419.49 57107.12 88888.00 2003-06-16 23:05:42.647 167 16225.59 418.87 57106.88 88888.00 2003-06-16 23:05:43.647 167 16226.63 418.63 57107.61 88888.00 2003-06-16 23:05:44.647 167 16226.24 417.88 57108.34 88888.00 2003-06-16 23:05:45.647 167 16226.24 418.75 57108.83 88888.00 2003-06-16 23:05:46.647 167 16226.11 417.39 57109.07 88888.00 2003-06-16 23:05:47.647 167 16225.46 416.64 57109.20 88888.00 2003-06-16 23:05:48.647 167 16224.42 416.64 57108.59 88888.00 2003-06-16 23:05:49.647 167 16224.42 416.02 57108.95 88888.00 2003-06-16 23:05:50.647 167 16223.77 415.53 57109.20 88888.00 2003-06-16 23:05:51.647 167 16222.99 415.28 57109.81 88888.00 2003-06-16 23:05:52.647 167 16222.47 414.41 57108.71 88888.00 2003-06-16 23:05:53.647 167 16222.47 414.66 57109.44 88888.00 2003-06-16 23:05:54.647 167 16222.08 414.29 57109.56 88888.00 2003-06-16 23:05:55.647 167 16220.39 414.66 57109.20 88888.00 2003-06-16 23:05:56.647 167 16220.13 413.92 57109.93 88888.00 2003-06-16 23:05:57.647 167 16219.48 414.54 57109.93 88888.00 2003-06-16 23:05:58.647 167 16219.22 414.04 57108.83 88888.00 2003-06-16 23:05:59.647 167 16218.18 414.54 57108.46 88888.00 2003-06-16 23:06:00.647 167 16217.66 414.17 57108.22 88888.00 2003-06-16 23:06:01.647 167 16217.27 414.17 57109.07 88888.00 2003-06-16 23:06:02.647 167 16217.14 414.29 57108.95 88888.00 2003-06-16 23:06:03.647 167 16216.49 413.42 57108.10 88888.00 2003-06-16 23:06:04.647 167 16216.10 413.42 57108.59 88888.00 2003-06-16 23:06:05.647 167 16215.71 412.68 57108.59 88888.00 2003-06-16 23:06:06.647 167 16215.45 412.43 57107.85 88888.00 2003-06-16 23:06:07.647 167 16214.93 411.32 57107.85 88888.00 2003-06-16 23:06:08.647 167 16215.32 411.07 57107.85 88888.00 2003-06-16 23:06:09.647 167 16214.80 410.82 57107.24 88888.00 2003-06-16 23:06:10.647 167 16214.54 409.83 57107.48 88888.00 2003-06-16 23:06:11.647 167 16214.41 409.71 57107.61 88888.00 2003-06-16 23:06:12.647 167 16213.76 408.97 57107.73 88888.00 2003-06-16 23:06:13.647 167 16214.41 408.10 57107.00 88888.00 2003-06-16 23:06:14.647 167 16214.41 407.85 57107.00 88888.00 2003-06-16 23:06:15.647 167 16214.15 407.11 57107.24 88888.00 2003-06-16 23:06:16.647 167 16213.50 406.24 57107.00 88888.00 2003-06-16 23:06:17.647 167 16214.54 406.12 57106.88 88888.00 2003-06-16 23:06:18.647 167 16213.89 405.25 57107.00 88888.00 2003-06-16 23:06:19.647 167 16214.41 405.00 57107.24 88888.00 2003-06-16 23:06:20.647 167 16215.32 405.25 57107.12 88888.00 2003-06-16 23:06:21.647 167 16214.80 404.75 57106.88 88888.00 2003-06-16 23:06:22.647 167 16214.93 405.13 57107.00 88888.00 2003-06-16 23:06:23.647 167 16214.80 404.51 57107.12 88888.00 2003-06-16 23:06:24.647 167 16215.45 404.63 57107.24 88888.00 2003-06-16 23:06:25.647 167 16214.93 405.25 57107.00 88888.00 2003-06-16 23:06:26.647 167 16215.84 405.50 57106.75 88888.00 2003-06-16 23:06:27.647 167 16214.67 405.37 57107.36 88888.00 2003-06-16 23:06:28.647 167 16216.23 406.74 57107.36 88888.00 2003-06-16 23:06:29.647 167 16214.80 406.74 57107.12 88888.00 2003-06-16 23:06:30.647 167 16215.58 407.85 57107.61 88888.00 2003-06-16 23:06:31.647 167 16214.67 408.59 57107.24 88888.00 2003-06-16 23:06:32.647 167 16214.41 409.09 57107.36 88888.00 2003-06-16 23:06:33.647 167 16214.54 410.58 57107.97 88888.00 2003-06-16 23:06:34.647 167 16214.02 411.07 57107.24 88888.00 2003-06-16 23:06:35.647 167 16214.15 413.18 57107.85 88888.00 2003-06-16 23:06:36.647 167 16213.63 413.42 57107.85 88888.00 2003-06-16 23:06:37.647 167 16213.76 414.17 57108.10 88888.00 2003-06-16 23:06:38.647 167 16212.46 414.54 57107.85 88888.00 2003-06-16 23:06:39.647 167 16212.72 415.90 57107.97 88888.00 2003-06-16 23:06:40.647 167 16212.33 416.27 57107.85 88888.00 2003-06-16 23:06:41.647 167 16211.03 418.13 57107.85 88888.00 2003-06-16 23:06:42.647 167 16210.12 418.38 57108.22 88888.00 2003-06-16 23:06:43.647 167 16208.83 419.25 57108.46 88888.00 2003-06-16 23:06:44.647 167 16208.18 419.25 57108.95 88888.00 2003-06-16 23:06:45.647 167 16206.62 420.98 57109.07 88888.00 2003-06-16 23:06:46.647 167 16205.84 421.97 57108.71 88888.00 2003-06-16 23:06:47.647 167 16203.76 422.09 57108.71 88888.00 2003-06-16 23:06:48.647 167 16202.72 422.34 57109.07 88888.00 2003-06-16 23:06:49.647 167 16201.03 423.70 57108.59 88888.00 2003-06-16 23:06:50.647 167 16199.73 424.20 57108.22 88888.00 2003-06-16 23:06:51.647 167 16198.56 425.31 57109.07 88888.00 2003-06-16 23:06:52.647 167 16198.04 425.93 57108.46 88888.00 2003-06-16 23:06:53.647 167 16197.52 427.30 57108.71 88888.00 2003-06-16 23:06:54.647 167 16196.09 427.91 57108.34 88888.00 2003-06-16 23:06:55.647 167 16196.22 428.41 57108.22 88888.00 2003-06-16 23:06:56.647 167 16195.05 428.04 57107.85 88888.00 2003-06-16 23:06:57.647 167 16194.27 428.66 57109.20 88888.00 2003-06-16 23:06:58.647 167 16193.88 428.53 57108.59 88888.00 2003-06-16 23:06:59.647 167 16193.62 428.66 57108.59 88888.00 2003-06-16 23:07:00.647 167 16193.10 429.03 57109.20 88888.00 2003-06-16 23:07:01.647 167 16192.58 430.27 57108.95 88888.00 2003-06-16 23:07:02.647 167 16191.16 430.02 57107.97 88888.00 2003-06-16 23:07:03.647 167 16189.99 429.90 57108.34 88888.00 2003-06-16 23:07:04.647 167 16189.47 431.26 57108.71 88888.00 2003-06-16 23:07:05.647 167 16188.43 431.75 57108.83 88888.00 2003-06-16 23:07:06.647 167 16187.65 431.63 57107.61 88888.00 2003-06-16 23:07:07.647 167 16187.65 431.75 57107.97 88888.00 2003-06-16 23:07:08.647 167 16186.35 432.25 57107.61 88888.00 2003-06-16 23:07:09.647 167 16185.31 432.50 57107.00 88888.00 2003-06-16 23:07:10.647 167 16184.01 432.62 57107.12 88888.00 2003-06-16 23:07:11.647 167 16182.84 433.74 57107.36 88888.00 2003-06-16 23:07:12.647 167 16181.15 434.48 57106.39 88888.00 2003-06-16 23:07:13.647 167 16180.63 434.97 57106.63 88888.00 2003-06-16 23:07:14.647 167 16179.46 434.97 57105.89 88888.00 2003-06-16 23:07:15.647 167 16178.68 435.59 57105.53 88888.00 2003-06-16 23:07:16.647 167 16176.60 434.85 57105.16 88888.00 2003-06-16 23:07:17.647 167 16176.08 435.35 57104.67 88888.00 2003-06-16 23:07:18.647 167 16175.04 434.97 57104.06 88888.00 2003-06-16 23:07:19.647 167 16173.88 435.59 57103.70 88888.00 2003-06-16 23:07:20.647 167 16172.96 435.10 57103.70 88888.00 2003-06-16 23:07:21.647 167 16171.15 435.10 57102.84 88888.00 2003-06-16 23:07:22.647 167 16170.24 434.85 57102.59 88888.00 2003-06-16 23:07:23.647 167 16168.68 433.98 57101.50 88888.00 2003-06-16 23:07:24.647 167 16167.38 433.61 57101.37 88888.00 2003-06-16 23:07:25.647 167 16167.77 433.98 57101.00 88888.00 2003-06-16 23:07:26.647 167 16165.95 433.74 57100.15 88888.00 2003-06-16 23:07:27.647 167 16164.26 432.62 57099.54 88888.00 2003-06-16 23:07:28.647 167 16163.22 432.50 57099.17 88888.00 2003-06-16 23:07:29.647 167 16162.57 432.37 57098.68 88888.00 2003-06-16 23:07:30.647 167 16162.44 432.37 57097.58 88888.00 2003-06-16 23:07:31.647 167 16161.40 431.75 57096.61 88888.00 2003-06-16 23:07:32.647 167 16160.49 431.75 57095.38 88888.00 2003-06-16 23:07:33.647 167 16159.97 431.75 57094.65 88888.00 2003-06-16 23:07:34.647 167 16158.80 431.14 57094.40 88888.00 2003-06-16 23:07:35.647 167 16159.45 430.39 57093.55 88888.00 2003-06-16 23:07:36.647 167 16159.06 430.27 57092.32 88888.00 2003-06-16 23:07:37.647 167 16157.63 428.41 57092.20 88888.00 2003-06-16 23:07:38.647 167 16156.72 428.41 57091.10 88888.00 2003-06-16 23:07:39.647 167 16156.46 428.29 57090.86 88888.00 2003-06-16 23:07:40.647 167 16156.46 427.30 57089.76 88888.00 2003-06-16 23:07:41.647 167 16155.17 425.93 57088.54 88888.00 2003-06-16 23:07:42.647 167 16154.39 425.44 57089.02 88888.00 2003-06-16 23:07:43.647 167 16153.09 424.08 57087.68 88888.00 2003-06-16 23:07:44.647 167 16153.22 423.08 57086.21 88888.00 2003-06-16 23:07:45.647 167 16151.66 422.34 57085.48 88888.00 2003-06-16 23:07:46.647 167 16151.40 421.60 57085.48 88888.00 2003-06-16 23:07:47.647 167 16150.49 420.61 57085.23 88888.00 2003-06-16 23:07:48.647 167 16149.45 419.25 57083.77 88888.00 2003-06-16 23:07:49.647 167 16148.93 417.88 57082.79 88888.00 2003-06-16 23:07:50.647 167 16148.54 416.64 57082.18 88888.00 2003-06-16 23:07:51.647 167 16148.28 415.78 57081.57 88888.00 2003-06-16 23:07:52.647 167 16147.24 415.41 57080.59 88888.00 2003-06-16 23:07:53.647 167 16146.46 413.92 57081.20 88888.00 2003-06-16 23:07:54.647 167 16146.20 412.43 57080.46 88888.00 2003-06-16 23:07:55.647 167 16144.51 411.81 57079.24 88888.00 2003-06-16 23:07:56.647 167 16144.51 412.19 57078.39 88888.00 2003-06-16 23:07:57.647 167 16143.08 411.32 57078.75 88888.00 2003-06-16 23:07:58.647 167 16143.08 411.19 57077.53 88888.00 2003-06-16 23:07:59.647 167 16142.30 410.95 57077.90 88888.00 2003-06-16 23:08:00.647 167 16142.30 410.82 57076.92 88888.00 2003-06-16 23:08:01.647 167 16142.56 410.45 57075.94 88888.00 2003-06-16 23:08:02.647 167 16142.17 410.08 57075.70 88888.00 2003-06-16 23:08:03.647 167 16142.17 409.46 57076.31 88888.00 2003-06-16 23:08:04.647 167 16141.78 410.20 57075.33 88888.00 2003-06-16 23:08:05.647 167 16141.13 410.95 57074.96 88888.00 2003-06-16 23:08:06.647 167 16141.91 409.96 57074.72 88888.00 2003-06-16 23:08:07.647 167 16141.26 410.70 57074.35 88888.00 2003-06-16 23:08:08.647 167 16141.65 410.20 57073.98 88888.00 2003-06-16 23:08:09.647 167 16140.61 410.82 57073.38 88888.00 2003-06-16 23:08:10.647 167 16141.78 411.69 57073.38 88888.00 2003-06-16 23:08:11.647 167 16142.04 411.94 57073.01 88888.00 2003-06-16 23:08:12.647 167 16141.65 413.18 57072.27 88888.00 2003-06-16 23:08:13.647 167 16142.04 413.05 57072.39 88888.00 2003-06-16 23:08:14.647 167 16142.43 413.18 57072.88 88888.00 2003-06-16 23:08:15.647 167 16142.43 413.42 57072.39 88888.00 2003-06-16 23:08:16.647 167 16143.21 414.66 57071.29 88888.00 2003-06-16 23:08:17.647 167 16142.56 415.03 57070.93 88888.00 2003-06-16 23:08:18.647 167 16142.82 415.65 57071.42 88888.00 2003-06-16 23:08:19.647 167 16142.17 416.64 57071.17 88888.00 2003-06-16 23:08:20.647 167 16143.60 416.15 57071.05 88888.00 2003-06-16 23:08:21.647 167 16142.69 417.51 57070.68 88888.00 2003-06-16 23:08:22.647 167 16142.30 417.02 57070.32 88888.00 2003-06-16 23:08:23.647 167 16142.43 417.51 57070.44 88888.00 2003-06-16 23:08:24.646 167 16142.69 418.38 57070.32 88888.00 2003-06-16 23:08:25.646 167 16143.21 418.13 57069.95 88888.00 2003-06-16 23:08:26.646 167 16142.30 418.63 57069.46 88888.00 2003-06-16 23:08:27.646 167 16142.43 419.12 57069.34 88888.00 2003-06-16 23:08:28.646 167 16143.47 419.86 57069.21 88888.00 2003-06-16 23:08:29.646 167 16143.34 419.74 57069.21 88888.00 2003-06-16 23:08:30.646 167 16143.34 419.99 57068.85 88888.00 2003-06-16 23:08:31.646 167 16143.21 420.48 57068.85 88888.00 2003-06-16 23:08:32.646 167 16143.34 419.99 57068.48 88888.00 2003-06-16 23:08:33.646 167 16144.12 420.24 57067.50 88888.00 2003-06-16 23:08:34.646 167 16144.51 420.61 57067.99 88888.00 2003-06-16 23:08:35.646 167 16144.51 419.74 57067.75 88888.00 2003-06-16 23:08:36.646 167 16145.16 419.99 57067.38 88888.00 2003-06-16 23:08:37.646 167 16145.16 419.74 57067.62 88888.00 2003-06-16 23:08:38.646 167 16146.07 419.37 57067.26 88888.00 2003-06-16 23:08:39.646 167 16147.11 419.62 57067.02 88888.00 2003-06-16 23:08:40.646 167 16146.07 419.74 57067.26 88888.00 2003-06-16 23:08:41.646 167 16146.85 419.25 57066.16 88888.00 2003-06-16 23:08:42.646 167 16147.37 418.50 57065.55 88888.00 2003-06-16 23:08:43.646 167 16147.63 418.75 57066.40 88888.00 2003-06-16 23:08:44.646 167 16148.15 418.13 57066.28 88888.00 2003-06-16 23:08:45.646 167 16147.63 418.01 57066.40 88888.00 2003-06-16 23:08:46.646 167 16148.80 417.76 57066.53 88888.00 2003-06-16 23:08:47.646 167 16148.41 417.88 57065.55 88888.00 2003-06-16 23:08:48.646 167 16148.67 417.14 57066.04 88888.00 2003-06-16 23:08:49.646 167 16148.67 417.02 57066.53 88888.00 2003-06-16 23:08:50.646 167 16148.54 416.40 57065.67 88888.00 2003-06-16 23:08:51.646 167 16148.54 416.64 57065.91 88888.00 2003-06-16 23:08:52.646 167 16148.67 415.41 57065.91 88888.00 2003-06-16 23:08:53.646 167 16148.28 415.90 57066.16 88888.00 2003-06-16 23:08:54.646 167 16148.67 415.65 57065.79 88888.00 2003-06-16 23:08:55.646 167 16148.15 415.65 57065.67 88888.00 2003-06-16 23:08:56.646 167 16147.76 415.16 57065.67 88888.00 2003-06-16 23:08:57.646 167 16147.50 415.41 57065.55 88888.00 2003-06-16 23:08:58.646 167 16147.24 415.28 57065.18 88888.00 2003-06-16 23:08:59.646 167 16147.37 414.29 57065.18 88888.00 2003-06-16 23:09:00.646 167 16146.72 414.17 57065.67 88888.00 2003-06-16 23:09:01.646 167 16146.07 414.17 57065.18 88888.00 2003-06-16 23:09:02.646 167 16146.59 414.04 57065.55 88888.00 2003-06-16 23:09:03.646 167 16146.20 413.80 57065.55 88888.00 2003-06-16 23:09:04.646 167 16146.46 412.56 57065.43 88888.00 2003-06-16 23:09:05.646 167 16145.42 412.43 57065.55 88888.00 2003-06-16 23:09:06.646 167 16145.94 410.95 57065.43 88888.00 2003-06-16 23:09:07.646 167 16145.94 410.70 57065.30 88888.00 2003-06-16 23:09:08.646 167 16145.81 409.58 57065.43 88888.00 2003-06-16 23:09:09.646 167 16144.51 409.34 57065.43 88888.00 2003-06-16 23:09:10.646 167 16144.64 409.46 57065.30 88888.00 2003-06-16 23:09:11.646 167 16144.12 408.35 57065.43 88888.00 2003-06-16 23:09:12.646 167 16144.38 408.22 57065.30 88888.00 2003-06-16 23:09:13.646 167 16142.82 407.60 57065.55 88888.00 2003-06-16 23:09:14.646 167 16143.34 407.23 57065.91 88888.00 2003-06-16 23:09:15.646 167 16142.82 407.23 57065.43 88888.00 2003-06-16 23:09:16.646 167 16142.43 406.61 57064.94 88888.00 2003-06-16 23:09:17.646 167 16142.95 406.24 57065.43 88888.00 2003-06-16 23:09:18.646 167 16141.13 405.50 57065.30 88888.00 2003-06-16 23:09:19.646 167 16141.52 405.50 57064.94 88888.00 2003-06-16 23:09:20.646 167 16140.61 404.63 57065.06 88888.00 2003-06-16 23:09:21.646 167 16139.96 404.63 57065.67 88888.00 2003-06-16 23:09:22.646 167 16140.22 404.01 57064.94 88888.00 2003-06-16 23:09:23.646 167 16139.83 403.64 57065.43 88888.00 2003-06-16 23:09:24.646 167 16138.92 402.65 57065.79 88888.00 2003-06-16 23:09:25.646 167 16138.01 401.29 57065.18 88888.00 2003-06-16 23:09:26.646 167 16137.88 401.04 57065.30 88888.00 2003-06-16 23:09:27.646 167 16136.97 399.68 57065.43 88888.00 2003-06-16 23:09:28.646 167 16135.81 398.19 57065.91 88888.00 2003-06-16 23:09:29.646 167 16135.16 397.94 57066.04 88888.00 2003-06-16 23:09:30.646 167 16134.38 396.70 57065.79 88888.00 2003-06-16 23:09:31.646 167 16133.73 397.08 57065.91 88888.00 2003-06-16 23:09:32.646 167 16132.04 395.59 57066.04 88888.00 2003-06-16 23:09:33.646 167 16130.74 395.84 57066.28 88888.00 2003-06-16 23:09:34.646 167 16129.96 394.97 57065.67 88888.00 2003-06-16 23:09:35.646 167 16128.53 393.61 57066.53 88888.00 2003-06-16 23:09:36.646 167 16128.01 394.23 57066.16 88888.00 2003-06-16 23:09:37.646 167 16126.71 393.48 57066.53 88888.00 2003-06-16 23:09:38.646 167 16125.67 393.61 57066.16 88888.00 2003-06-16 23:09:39.646 167 16125.15 393.11 57067.26 88888.00 2003-06-16 23:09:40.646 167 16124.24 393.73 57067.02 88888.00 2003-06-16 23:09:41.646 167 16123.07 392.62 57067.14 88888.00 2003-06-16 23:09:42.646 167 16122.03 392.00 57067.38 88888.00 2003-06-16 23:09:43.646 167 16120.73 392.00 57068.24 88888.00 2003-06-16 23:09:44.646 167 16119.56 391.25 57067.99 88888.00 2003-06-16 23:09:45.646 167 16118.14 391.87 57068.36 88888.00 2003-06-16 23:09:46.646 167 16116.84 392.00 57069.09 88888.00 2003-06-16 23:09:47.646 167 16115.15 392.49 57068.97 88888.00 2003-06-16 23:09:48.646 167 16114.24 392.24 57069.21 88888.00 2003-06-16 23:09:49.646 167 16112.81 393.48 57069.71 88888.00 2003-06-16 23:09:50.646 167 16112.03 393.86 57070.07 88888.00 2003-06-16 23:09:51.646 167 16110.86 394.47 57069.95 88888.00 2003-06-16 23:09:52.646 167 16109.30 395.34 57070.80 88888.00 2003-06-16 23:09:53.646 167 16108.52 395.47 57071.17 88888.00 2003-06-16 23:09:54.646 167 16107.61 396.70 57072.03 88888.00 2003-06-16 23:09:55.646 167 16106.44 396.95 57072.27 88888.00 2003-06-16 23:09:56.646 167 16106.05 397.57 57072.15 88888.00 2003-06-16 23:09:57.646 167 16105.14 398.56 57072.88 88888.00 2003-06-16 23:09:58.646 167 16103.32 399.80 57073.01 88888.00 2003-06-16 23:09:59.646 167 16101.50 400.30 57073.86 88888.00 2003-06-16 23:10:00.646 167 16100.21 401.66 57073.38 88888.00 2003-06-16 23:10:01.646 167 16100.08 402.28 57074.11 88888.00 2003-06-16 23:10:02.646 167 16098.39 403.02 57073.86 88888.00 2003-06-16 23:10:03.646 167 16097.61 403.76 57074.35 88888.00 2003-06-16 23:10:04.646 167 16096.31 404.75 57075.09 88888.00 2003-06-16 23:10:05.646 167 16095.27 405.50 57075.45 88888.00 2003-06-16 23:10:06.646 167 16093.97 406.12 57075.21 88888.00 2003-06-16 23:10:07.646 167 16092.67 406.61 57075.57 88888.00 2003-06-16 23:10:08.646 167 16092.41 408.10 57075.94 88888.00 2003-06-16 23:10:09.646 167 16090.59 408.47 57076.43 88888.00 2003-06-16 23:10:10.646 167 16089.81 408.84 57076.55 88888.00 2003-06-16 23:10:11.646 167 16088.64 409.46 57076.43 88888.00 2003-06-16 23:10:12.646 167 16087.21 409.71 57076.18 88888.00 2003-06-16 23:10:13.646 167 16086.17 409.83 57076.43 88888.00 2003-06-16 23:10:14.646 167 16085.13 410.82 57077.77 88888.00 2003-06-16 23:10:15.646 167 16084.35 411.07 57078.14 88888.00 2003-06-16 23:10:16.646 167 16083.70 411.32 57077.65 88888.00 2003-06-16 23:10:17.646 167 16082.41 412.06 57078.02 88888.00 2003-06-16 23:10:18.646 167 16081.11 412.56 57078.14 88888.00 2003-06-16 23:10:19.646 167 16079.68 412.56 57077.77 88888.00 2003-06-16 23:10:20.646 167 16078.64 412.68 57078.14 88888.00 2003-06-16 23:10:21.646 167 16077.99 413.80 57078.39 88888.00 2003-06-16 23:10:22.646 167 16076.30 414.29 57078.27 88888.00 2003-06-16 23:10:23.646 167 16075.65 414.79 57078.88 88888.00 2003-06-16 23:10:24.646 167 16074.35 415.65 57078.27 88888.00 2003-06-16 23:10:25.646 167 16072.40 415.90 57078.63 88888.00 2003-06-16 23:10:26.646 167 16070.84 416.40 57078.51 88888.00 2003-06-16 23:10:27.646 167 16070.45 418.38 57078.88 88888.00 2003-06-16 23:10:28.646 167 16067.98 418.01 57078.27 88888.00 2003-06-16 23:10:29.646 167 16066.81 418.87 57078.75 88888.00 2003-06-16 23:10:30.646 167 16065.90 420.11 57078.75 88888.00 2003-06-16 23:10:31.646 167 16064.21 419.99 57079.00 88888.00 2003-06-16 23:10:32.646 167 16062.14 421.23 57078.88 88888.00 2003-06-16 23:10:33.646 167 16060.45 421.97 57078.63 88888.00 2003-06-16 23:10:34.646 167 16059.80 423.33 57078.39 88888.00 2003-06-16 23:10:35.646 167 16057.85 423.83 57078.63 88888.00 2003-06-16 23:10:36.646 167 16056.29 424.57 57078.02 88888.00 2003-06-16 23:10:37.646 167 16054.99 425.93 57077.77 88888.00 2003-06-16 23:10:38.646 167 16053.69 427.17 57078.14 88888.00 2003-06-16 23:10:39.646 167 16053.04 427.54 57077.65 88888.00 2003-06-16 23:10:40.646 167 16051.48 428.66 57077.53 88888.00 2003-06-16 23:10:41.646 167 16050.70 429.90 57077.41 88888.00 2003-06-16 23:10:42.646 167 16050.44 430.27 57076.92 88888.00 2003-06-16 23:10:43.646 167 16050.44 430.64 57077.65 88888.00 2003-06-16 23:10:44.646 167 16049.53 431.51 57076.92 88888.00 2003-06-16 23:10:45.646 167 16049.14 432.13 57077.16 88888.00 2003-06-16 23:10:46.646 167 16049.79 432.25 57077.29 88888.00 2003-06-16 23:10:47.646 167 16049.79 433.36 57076.68 88888.00 2003-06-16 23:10:48.646 167 16049.27 433.36 57076.80 88888.00 2003-06-16 23:10:49.646 167 16049.79 434.36 57077.04 88888.00 2003-06-16 23:10:50.646 167 16050.18 434.73 57076.92 88888.00 2003-06-16 23:10:51.646 167 16050.18 435.72 57076.55 88888.00 2003-06-16 23:10:52.646 167 16050.44 435.47 57076.55 88888.00 2003-06-16 23:10:53.646 167 16050.96 436.21 57076.43 88888.00 2003-06-16 23:10:54.646 167 16052.52 436.83 57076.18 88888.00 2003-06-16 23:10:55.646 167 16053.04 437.33 57076.06 88888.00 2003-06-16 23:10:56.646 167 16052.91 437.45 57076.31 88888.00 2003-06-16 23:10:57.646 167 16054.08 437.82 57075.94 88888.00 2003-06-16 23:10:58.646 167 16054.60 438.07 57076.06 88888.00 2003-06-16 23:10:59.646 167 16055.12 438.32 57076.31 88888.00 2003-06-16 23:11:00.646 167 16056.16 438.32 57076.43 88888.00 2003-06-16 23:11:01.646 167 16057.59 439.31 57076.06 88888.00 2003-06-16 23:11:02.646 167 16057.33 439.56 57075.82 88888.00 2003-06-16 23:11:03.646 167 16058.37 439.93 57075.45 88888.00 2003-06-16 23:11:04.646 167 16059.15 441.17 57075.82 88888.00 2003-06-16 23:11:05.646 167 16059.28 442.03 57075.94 88888.00 2003-06-16 23:11:06.646 167 16060.71 441.41 57075.45 88888.00 2003-06-16 23:11:07.646 167 16060.97 441.41 57076.31 88888.00 2003-06-16 23:11:08.646 167 16062.14 442.41 57075.45 88888.00 2003-06-16 23:11:09.646 167 16063.05 442.16 57075.45 88888.00 2003-06-16 23:11:10.646 167 16064.60 442.41 57075.45 88888.00 2003-06-16 23:11:11.646 167 16064.86 442.03 57074.47 88888.00 2003-06-16 23:11:12.646 167 16064.86 441.79 57074.72 88888.00 2003-06-16 23:11:13.646 167 16065.90 441.29 57074.60 88888.00 2003-06-16 23:11:14.646 167 16066.16 441.17 57074.84 88888.00 2003-06-16 23:11:15.646 167 16067.33 440.92 57075.09 88888.00 2003-06-16 23:11:16.646 167 16067.46 441.54 57074.84 88888.00 2003-06-16 23:11:17.646 167 16069.28 440.55 57073.98 88888.00 2003-06-16 23:11:18.646 167 16069.54 440.80 57074.84 88888.00 2003-06-16 23:11:19.646 167 16070.58 440.55 57074.84 88888.00 2003-06-16 23:11:20.646 167 16071.88 439.31 57074.96 88888.00 2003-06-16 23:11:21.646 167 16072.53 440.18 57074.84 88888.00 2003-06-16 23:11:22.646 167 16074.09 439.19 57075.57 88888.00 2003-06-16 23:11:23.646 167 16075.13 438.81 57074.96 88888.00 2003-06-16 23:11:24.646 167 16076.43 439.43 57075.33 88888.00 2003-06-16 23:11:25.646 167 16077.08 438.81 57075.82 88888.00 2003-06-16 23:11:26.646 167 16078.38 438.57 57075.82 88888.00 2003-06-16 23:11:27.646 167 16078.77 438.32 57076.06 88888.00 2003-06-16 23:11:28.646 167 16079.94 437.95 57076.55 88888.00 2003-06-16 23:11:29.646 167 16081.50 438.19 57076.68 88888.00 2003-06-16 23:11:30.646 167 16081.76 437.33 57076.06 88888.00 2003-06-16 23:11:31.646 167 16082.15 437.33 57077.04 88888.00 2003-06-16 23:11:32.646 167 16083.18 436.83 57076.68 88888.00 2003-06-16 23:11:33.646 167 16083.83 437.45 57076.92 88888.00 2003-06-16 23:11:34.646 167 16085.65 436.21 57077.77 88888.00 2003-06-16 23:11:35.646 167 16086.30 436.34 57078.02 88888.00 2003-06-16 23:11:36.646 167 16087.60 435.84 57077.53 88888.00 2003-06-16 23:11:37.646 167 16089.29 435.47 57079.00 88888.00 2003-06-16 23:11:38.646 167 16090.72 434.23 57079.36 88888.00 2003-06-16 23:11:39.646 167 16092.02 434.11 57079.85 88888.00 2003-06-16 23:11:40.646 167 16093.19 434.11 57079.36 88888.00 2003-06-16 23:11:41.646 167 16094.49 432.99 57081.44 88888.00 2003-06-16 23:11:42.646 167 16095.66 432.13 57081.20 88888.00 2003-06-16 23:11:43.646 167 16097.87 432.50 57081.81 88888.00 2003-06-16 23:11:44.646 167 16098.78 432.00 57083.16 88888.00 2003-06-16 23:11:45.646 167 16101.12 431.38 57083.28 88888.00 2003-06-16 23:11:46.646 167 16101.50 430.64 57083.77 88888.00 2003-06-16 23:11:47.646 167 16104.10 430.89 57084.87 88888.00 2003-06-16 23:11:48.646 167 16105.01 430.89 57086.21 88888.00 2003-06-16 23:11:49.646 167 16106.31 430.27 57086.82 88888.00 2003-06-16 23:11:50.646 167 16108.26 430.64 57087.43 88888.00 2003-06-16 23:11:51.646 167 16110.08 430.14 57088.66 88888.00 2003-06-16 23:11:52.646 167 16111.51 430.39 57089.02 88888.00 2003-06-16 23:11:53.646 167 16112.42 430.27 57089.51 88888.00 2003-06-16 23:11:54.646 167 16113.98 430.52 57090.86 88888.00 2003-06-16 23:11:55.646 167 16115.41 429.65 57092.20 88888.00 2003-06-16 23:11:56.646 167 16116.06 430.52 57093.55 88888.00 2003-06-16 23:11:57.646 167 16117.49 430.14 57094.04 88888.00 2003-06-16 23:11:58.646 167 16118.40 430.64 57094.77 88888.00 2003-06-16 23:11:59.646 167 16120.47 430.02 57096.36 88888.00 2003-06-16 23:12:00.646 167 16120.86 430.27 57096.36 88888.00 2003-06-16 23:12:01.646 167 16121.90 430.27 57097.34 88888.00 2003-06-16 23:12:02.646 167 16122.94 430.14 57098.68 88888.00 2003-06-16 23:12:03.646 167 16123.72 430.52 57099.66 88888.00 2003-06-16 23:12:04.646 167 16124.37 430.27 57099.78 88888.00 2003-06-16 23:12:05.646 167 16124.89 430.52 57101.62 88888.00 2003-06-16 23:12:06.646 167 16126.19 430.27 57102.35 88888.00 2003-06-16 23:12:07.646 167 16126.84 430.14 57102.23 88888.00 2003-06-16 23:12:08.646 167 16126.58 429.90 57103.70 88888.00 2003-06-16 23:12:09.646 167 16127.10 430.27 57104.92 88888.00 2003-06-16 23:12:10.646 167 16127.62 430.64 57105.89 88888.00 2003-06-16 23:12:11.646 167 16128.01 430.52 57105.65 88888.00 2003-06-16 23:12:12.646 167 16128.01 430.64 57107.73 88888.00 2003-06-16 23:12:13.646 167 16128.66 430.64 57108.22 88888.00 2003-06-16 23:12:14.646 167 16128.27 430.14 57108.34 88888.00 2003-06-16 23:12:15.646 167 16128.01 430.52 57109.81 88888.00 2003-06-16 23:12:16.646 167 16127.75 429.65 57110.42 88888.00 2003-06-16 23:12:17.646 167 16128.14 430.27 57111.03 88888.00 2003-06-16 23:12:18.646 167 16127.62 430.39 57112.13 88888.00 2003-06-16 23:12:19.646 167 16127.23 429.77 57112.62 88888.00 2003-06-16 23:12:20.646 167 16126.32 430.02 57113.84 88888.00 2003-06-16 23:12:21.646 167 16125.93 430.39 57114.45 88888.00 2003-06-16 23:12:22.646 167 16124.76 430.27 57114.95 88888.00 2003-06-16 23:12:23.646 167 16124.24 430.52 57116.04 88888.00 2003-06-16 23:12:24.646 167 16123.59 430.76 57116.17 88888.00 2003-06-16 23:12:25.646 167 16122.03 430.52 57117.14 88888.00 2003-06-16 23:12:26.646 167 16120.47 430.64 57117.27 88888.00 2003-06-16 23:12:27.646 167 16118.92 430.64 57118.00 88888.00 2003-06-16 23:12:28.646 167 16117.36 430.27 57118.37 88888.00 2003-06-16 23:12:29.646 167 16115.93 431.01 57118.73 88888.00 2003-06-16 23:12:30.646 167 16114.11 431.38 57118.98 88888.00 2003-06-16 23:12:31.646 167 16112.29 431.26 57119.71 88888.00 2003-06-16 23:12:32.646 167 16110.99 431.63 57119.84 88888.00 2003-06-16 23:12:33.646 167 16109.43 431.88 57120.57 88888.00 2003-06-16 23:12:34.646 167 16107.74 431.51 57120.08 88888.00 2003-06-16 23:12:35.646 167 16105.66 432.00 57120.69 88888.00 2003-06-16 23:12:36.646 167 16103.58 431.51 57120.69 88888.00 2003-06-16 23:12:37.646 167 16102.28 431.88 57119.96 88888.00 2003-06-16 23:12:38.646 167 16099.04 432.75 57120.93 88888.00 2003-06-16 23:12:39.646 167 16096.70 433.12 57120.57 88888.00 2003-06-16 23:12:40.646 167 16094.88 432.87 57120.45 88888.00 2003-06-16 23:12:41.646 167 16093.19 433.49 57120.69 88888.00 2003-06-16 23:12:42.646 167 16090.59 433.74 57120.93 88888.00 2003-06-16 23:12:43.646 167 16088.64 433.61 57120.81 88888.00 2003-06-16 23:12:44.646 167 16086.30 434.11 57120.57 88888.00 2003-06-16 23:12:45.646 167 16084.61 434.85 57121.18 88888.00 2003-06-16 23:12:46.646 167 16082.41 435.10 57120.08 88888.00 2003-06-16 23:12:47.646 167 16080.20 435.84 57119.84 88888.00 2003-06-16 23:12:48.646 167 16078.38 436.09 57119.84 88888.00 2003-06-16 23:12:49.646 167 16076.30 436.83 57119.10 88888.00 2003-06-16 23:12:50.646 167 16074.48 437.20 57118.98 88888.00 2003-06-16 23:12:51.646 167 16072.40 437.95 57118.86 88888.00 2003-06-16 23:12:52.646 167 16070.84 438.32 57119.34 88888.00 2003-06-16 23:12:53.646 167 16067.98 439.93 57118.49 88888.00 2003-06-16 23:12:54.646 167 16066.42 439.80 57118.25 88888.00 2003-06-16 23:12:55.646 167 16064.73 440.67 57118.00 88888.00 2003-06-16 23:12:56.646 167 16062.66 441.29 57117.27 88888.00 2003-06-16 23:12:57.646 167 16060.19 442.03 57117.14 88888.00 2003-06-16 23:12:58.646 167 16057.98 442.41 57117.39 88888.00 2003-06-16 23:12:59.646 167 16056.55 443.03 57116.17 88888.00 2003-06-16 23:13:00.646 167 16053.69 443.52 57115.55 88888.00 2003-06-16 23:13:01.646 167 16051.48 444.64 57115.31 88888.00 2003-06-16 23:13:02.646 167 16048.75 445.38 57114.70 88888.00 2003-06-16 23:13:03.646 167 16047.71 445.87 57114.21 88888.00 2003-06-16 23:13:04.646 167 16045.90 445.75 57113.48 88888.00 2003-06-16 23:13:05.646 167 16043.43 447.11 57112.86 88888.00 2003-06-16 23:13:06.646 167 16040.57 447.24 57113.48 88888.00 2003-06-16 23:13:07.646 167 16039.14 447.24 57112.74 88888.00 2003-06-16 23:13:08.646 167 16037.97 447.98 57112.01 88888.00 2003-06-16 23:13:09.646 167 16036.54 448.60 57111.28 88888.00 2003-06-16 23:13:10.646 167 16034.85 448.23 57111.03 88888.00 2003-06-16 23:13:11.646 167 16032.64 449.34 57110.66 88888.00 2003-06-16 23:13:12.646 167 16031.60 449.59 57109.69 88888.00 2003-06-16 23:13:13.646 167 16029.91 449.71 57108.83 88888.00 2003-06-16 23:13:14.646 167 16028.09 450.21 57108.95 88888.00 2003-06-16 23:13:15.646 167 16027.71 450.21 57108.22 88888.00 2003-06-16 23:13:16.646 167 16027.06 450.70 57107.73 88888.00 2003-06-16 23:13:17.646 167 16025.37 450.70 57107.12 88888.00 2003-06-16 23:13:18.646 167 16024.07 450.58 57106.75 88888.00 2003-06-16 23:13:19.646 167 16022.77 451.32 57106.75 88888.00 2003-06-16 23:13:20.646 167 16021.47 452.07 57106.02 88888.00 2003-06-16 23:13:21.646 167 16020.82 452.81 57105.65 88888.00 2003-06-16 23:13:22.646 167 16019.13 452.93 57104.55 88888.00 2003-06-16 23:13:23.646 167 16018.22 453.68 57104.80 88888.00 2003-06-16 23:13:24.646 167 16016.79 454.05 57104.30 88888.00 2003-06-16 23:13:25.646 167 16016.27 454.17 57103.45 88888.00 2003-06-16 23:13:26.646 167 16015.10 454.92 57103.57 88888.00 2003-06-16 23:13:27.646 167 16014.58 455.29 57102.96 88888.00 2003-06-16 23:13:28.646 167 16012.89 455.53 57101.98 88888.00 2003-06-16 23:13:29.646 167 16012.63 456.03 57101.50 88888.00 2003-06-16 23:13:30.646 167 16011.98 456.03 57101.00 88888.00 2003-06-16 23:13:31.646 167 16010.94 456.40 57100.88 88888.00 2003-06-16 23:13:32.646 167 16010.42 456.53 57100.15 88888.00 2003-06-16 23:13:33.646 167 16009.78 457.64 57100.27 88888.00 2003-06-16 23:13:34.646 167 16008.61 457.27 57098.93 88888.00 2003-06-16 23:13:35.646 167 16008.09 457.27 57098.32 88888.00 2003-06-16 23:13:36.646 167 16007.83 457.52 57097.95 88888.00 2003-06-16 23:13:37.646 167 16006.66 457.02 57097.46 88888.00 2003-06-16 23:13:38.646 167 16005.10 457.76 57097.70 88888.00 2003-06-16 23:13:39.646 167 16005.36 457.52 57096.73 88888.00 2003-06-16 23:13:40.646 167 16004.58 457.02 57096.73 88888.00 2003-06-16 23:13:41.646 167 16004.06 456.90 57095.50 88888.00 2003-06-16 23:13:42.646 167 16003.67 456.77 57094.52 88888.00 2003-06-16 23:13:43.646 167 16003.67 456.90 57094.65 88888.00 2003-06-16 23:13:44.646 167 16003.67 455.53 57093.91 88888.00 2003-06-16 23:13:45.646 167 16003.80 456.03 57093.67 88888.00 2003-06-16 23:13:46.646 167 16003.93 456.40 57093.30 88888.00 2003-06-16 23:13:47.646 167 16003.80 455.29 57092.69 88888.00 2003-06-16 23:13:48.646 167 16003.67 455.04 57092.45 88888.00 2003-06-16 23:13:49.646 167 16004.19 455.04 57091.96 88888.00 2003-06-16 23:13:50.646 167 16003.67 454.67 57091.35 88888.00 2003-06-16 23:13:51.646 167 16004.84 453.92 57090.98 88888.00 2003-06-16 23:13:52.646 167 16004.84 453.80 57090.86 88888.00 2003-06-16 23:13:53.646 167 16004.97 453.30 57090.61 88888.00 2003-06-16 23:13:54.646 167 16006.14 453.18 57090.86 88888.00 2003-06-16 23:13:55.646 167 16005.75 453.06 57090.12 88888.00 2003-06-16 23:13:56.646 167 16006.14 452.19 57089.88 88888.00 2003-06-16 23:13:57.646 167 16007.70 451.94 57089.27 88888.00 2003-06-16 23:13:58.646 167 16007.44 452.19 57089.14 88888.00 2003-06-16 23:13:59.646 167 16008.22 451.82 57088.90 88888.00 2003-06-16 23:14:00.646 167 16009.12 451.20 57089.39 88888.00 2003-06-16 23:14:01.646 167 16009.52 450.58 57088.54 88888.00 2003-06-16 23:14:02.646 167 16009.12 450.33 57088.54 88888.00 2003-06-16 23:14:03.646 167 16009.91 449.96 57087.92 88888.00 2003-06-16 23:14:04.646 167 16010.42 449.59 57087.92 88888.00 2003-06-16 23:14:05.646 167 16011.20 448.35 57088.05 88888.00 2003-06-16 23:14:06.646 167 16011.46 447.86 57087.92 88888.00 2003-06-16 23:14:07.646 167 16011.85 448.35 57088.41 88888.00 2003-06-16 23:14:08.646 167 16011.72 447.36 57087.92 88888.00 2003-06-16 23:14:09.646 167 16012.89 447.48 57087.31 88888.00 2003-06-16 23:14:10.646 167 16013.54 447.86 57087.43 88888.00 2003-06-16 23:14:11.646 167 16014.58 445.87 57087.92 88888.00 2003-06-16 23:14:12.646 167 16014.71 446.00 57087.19 88888.00 2003-06-16 23:14:13.646 167 16014.84 445.50 57087.55 88888.00 2003-06-16 23:14:14.646 167 16016.01 445.38 57086.82 88888.00 2003-06-16 23:14:15.646 167 16016.92 445.75 57087.68 88888.00 2003-06-16 23:14:16.646 167 16016.53 444.64 57086.33 88888.00 2003-06-16 23:14:17.646 167 16016.66 444.64 57087.07 88888.00 2003-06-16 23:14:18.646 167 16016.92 444.88 57086.82 88888.00 2003-06-16 23:14:19.646 167 16017.18 444.51 57086.95 88888.00 2003-06-16 23:14:20.646 167 16016.66 445.01 57086.82 88888.00 2003-06-16 23:14:21.646 167 16016.92 443.27 57087.07 88888.00 2003-06-16 23:14:22.646 167 16017.31 443.89 57087.43 88888.00 2003-06-16 23:14:23.646 167 16017.05 443.15 57087.07 88888.00 2003-06-16 23:14:24.646 167 16017.57 443.52 57087.07 88888.00 2003-06-16 23:14:25.646 167 16017.18 442.90 57087.31 88888.00 2003-06-16 23:14:26.646 167 16017.05 442.41 57087.07 88888.00 2003-06-16 23:14:27.646 167 16017.18 442.90 57086.82 88888.00 2003-06-16 23:14:28.646 167 16016.92 442.16 57085.96 88888.00 2003-06-16 23:14:29.646 167 16017.05 441.54 57086.46 88888.00 2003-06-16 23:14:30.646 167 16016.14 442.16 57085.96 88888.00 2003-06-16 23:14:31.646 167 16016.40 442.28 57085.48 88888.00 2003-06-16 23:14:32.646 167 16016.14 441.91 57086.70 88888.00 2003-06-16 23:14:33.646 167 16016.01 441.29 57085.60 88888.00 2003-06-16 23:14:34.646 167 16015.88 440.18 57085.36 88888.00 2003-06-16 23:14:35.646 167 16015.49 440.55 57085.60 88888.00 2003-06-16 23:14:36.646 167 16015.75 439.56 57085.72 88888.00 2003-06-16 23:14:37.646 167 16015.75 438.94 57084.99 88888.00 2003-06-16 23:14:38.646 167 16015.62 438.44 57085.23 88888.00 2003-06-16 23:14:39.646 167 16015.23 438.19 57084.25 88888.00 2003-06-16 23:14:40.646 167 16015.62 437.70 57084.87 88888.00 2003-06-16 23:14:41.646 167 16015.49 437.95 57085.48 88888.00 2003-06-16 23:14:42.646 167 16016.01 437.70 57084.99 88888.00 2003-06-16 23:14:43.646 167 16015.10 436.21 57084.50 88888.00 2003-06-16 23:14:44.646 167 16015.88 436.46 57085.11 88888.00 2003-06-16 23:14:45.646 167 16016.53 436.21 57084.87 88888.00 2003-06-16 23:14:46.646 167 16017.05 435.35 57084.62 88888.00 2003-06-16 23:14:47.646 167 16017.44 436.09 57084.38 88888.00 2003-06-16 23:14:48.646 167 16017.18 436.09 57084.99 88888.00 2003-06-16 23:14:49.646 167 16017.44 435.72 57085.23 88888.00 2003-06-16 23:14:50.646 167 16017.83 435.35 57084.87 88888.00 2003-06-16 23:14:51.646 167 16017.83 435.72 57085.48 88888.00 2003-06-16 23:14:52.646 167 16017.96 435.35 57084.25 88888.00 2003-06-16 23:14:53.646 167 16017.83 436.34 57085.72 88888.00 2003-06-16 23:14:54.646 167 16017.70 435.97 57085.48 88888.00 2003-06-16 23:14:55.646 167 16017.96 436.34 57085.23 88888.00 2003-06-16 23:14:56.646 167 16017.31 436.09 57085.11 88888.00 2003-06-16 23:14:57.646 167 16017.31 436.71 57085.11 88888.00 2003-06-16 23:14:58.646 167 16017.18 436.09 57085.23 88888.00 2003-06-16 23:14:59.646 167 16017.05 436.34 57084.25 88888.00 2003-06-16 23:15:00.646 167 16016.66 436.09 57084.50 88888.00 2003-06-16 23:15:01.646 167 16017.18 435.35 57084.74 88888.00 2003-06-16 23:15:02.646 167 16016.53 435.47 57084.99 88888.00 2003-06-16 23:15:03.646 167 16016.53 434.73 57085.11 88888.00 2003-06-16 23:15:04.646 167 16016.92 435.59 57084.99 88888.00 2003-06-16 23:15:05.646 167 16016.66 435.35 57084.99 88888.00 2003-06-16 23:15:06.646 167 16017.18 434.85 57084.87 88888.00 2003-06-16 23:15:07.646 167 16017.05 434.48 57084.50 88888.00 2003-06-16 23:15:08.646 167 16017.96 434.48 57084.87 88888.00 2003-06-16 23:15:09.646 167 16017.57 433.98 57084.62 88888.00 2003-06-16 23:15:10.646 167 16017.96 434.23 57085.36 88888.00 2003-06-16 23:15:11.646 167 16017.96 434.85 57084.50 88888.00 2003-06-16 23:15:12.646 167 16017.96 434.36 57084.13 88888.00 2003-06-16 23:15:13.646 167 16018.61 433.61 57084.13 88888.00 2003-06-16 23:15:14.646 167 16017.96 435.35 57084.74 88888.00 2003-06-16 23:15:15.646 167 16018.22 434.97 57084.62 88888.00 2003-06-16 23:15:16.646 167 16018.35 434.97 57084.99 88888.00 2003-06-16 23:15:17.646 167 16017.57 435.72 57084.38 88888.00 2003-06-16 23:15:18.646 167 16017.44 435.10 57084.99 88888.00 2003-06-16 23:15:19.646 167 16017.70 436.21 57084.87 88888.00 2003-06-16 23:15:20.646 167 16016.79 436.71 57085.11 88888.00 2003-06-16 23:15:21.646 167 16017.18 435.84 57084.38 88888.00 2003-06-16 23:15:22.646 167 16016.66 436.46 57084.38 88888.00 2003-06-16 23:15:23.646 167 16016.66 436.71 57084.87 88888.00 2003-06-16 23:15:24.646 167 16016.40 436.83 57084.25 88888.00 2003-06-16 23:15:25.646 167 16016.66 436.71 57084.87 88888.00 2003-06-16 23:15:26.646 167 16016.79 437.20 57085.23 88888.00 2003-06-16 23:15:27.646 167 16016.53 437.33 57085.23 88888.00 2003-06-16 23:15:28.646 167 16016.66 437.33 57085.36 88888.00 2003-06-16 23:15:29.646 167 16016.40 437.20 57085.60 88888.00 2003-06-16 23:15:30.646 167 16017.05 437.70 57084.99 88888.00 2003-06-16 23:15:31.646 167 16017.18 437.95 57085.60 88888.00 2003-06-16 23:15:32.646 167 16017.18 438.19 57085.72 88888.00 2003-06-16 23:15:33.646 167 16017.44 437.70 57085.72 88888.00 2003-06-16 23:15:34.646 167 16018.35 437.95 57086.21 88888.00 2003-06-16 23:15:35.646 167 16018.22 437.95 57086.21 88888.00 2003-06-16 23:15:36.646 167 16018.09 438.07 57087.07 88888.00 2003-06-16 23:15:37.646 167 16018.09 436.83 57086.82 88888.00 2003-06-16 23:15:38.646 167 16017.96 436.83 57086.82 88888.00 2003-06-16 23:15:39.646 167 16018.09 436.34 57087.43 88888.00 2003-06-16 23:15:40.646 167 16018.35 436.58 57087.19 88888.00 2003-06-16 23:15:41.646 167 16018.48 437.58 57087.68 88888.00 2003-06-16 23:15:42.646 167 16019.13 437.20 57087.92 88888.00 2003-06-16 23:15:43.646 167 16019.91 437.95 57087.68 88888.00 2003-06-16 23:15:44.646 167 16020.04 439.31 57088.41 88888.00 2003-06-16 23:15:45.646 167 16019.78 439.31 57088.66 88888.00 2003-06-16 23:15:46.646 167 16020.30 440.30 57089.27 88888.00 2003-06-16 23:15:47.646 167 16019.91 441.41 57089.51 88888.00 2003-06-16 23:15:48.646 167 16019.39 442.78 57089.63 88888.00 2003-06-16 23:15:49.646 167 16019.00 443.15 57089.63 88888.00 2003-06-16 23:15:50.646 167 16019.00 444.02 57089.27 88888.00 2003-06-16 23:15:51.646 167 16018.74 445.13 57090.37 88888.00 2003-06-16 23:15:52.646 167 16018.48 444.88 57090.25 88888.00 2003-06-16 23:15:53.646 167 16018.09 445.87 57090.73 88888.00 2003-06-16 23:15:54.646 167 16017.83 447.11 57090.86 88888.00 2003-06-16 23:15:55.646 167 16016.14 448.10 57091.59 88888.00 2003-06-16 23:15:56.646 167 16016.40 447.86 57091.22 88888.00 2003-06-16 23:15:57.646 167 16015.75 449.09 57092.45 88888.00 2003-06-16 23:15:58.646 167 16013.80 449.59 57091.59 88888.00 2003-06-16 23:15:59.646 167 16013.15 450.08 57091.96 88888.00 2003-06-16 23:16:00.646 167 16012.37 450.21 57091.59 88888.00 2003-06-16 23:16:01.646 167 16011.72 450.33 57092.32 88888.00 2003-06-16 23:16:02.646 167 16010.68 450.46 57092.32 88888.00 2003-06-16 23:16:03.646 167 16009.26 450.95 57092.32 88888.00 2003-06-16 23:16:04.646 167 16009.00 452.07 57092.32 88888.00 2003-06-16 23:16:05.646 167 16007.83 451.20 57092.57 88888.00 2003-06-16 23:16:06.646 167 16007.96 451.57 57092.20 88888.00 2003-06-16 23:16:07.646 167 16007.18 451.82 57091.96 88888.00 2003-06-16 23:16:08.646 167 16005.62 452.19 57092.45 88888.00 2003-06-16 23:16:09.646 167 16005.23 451.45 57091.96 88888.00 2003-06-16 23:16:10.646 167 16004.58 451.32 57091.96 88888.00 2003-06-16 23:16:11.646 167 16003.67 451.45 57091.47 88888.00 2003-06-16 23:16:12.646 167 16003.93 451.45 57092.45 88888.00 2003-06-16 23:16:13.646 167 16002.89 452.44 57092.69 88888.00 2003-06-16 23:16:14.646 167 16002.37 451.57 57092.57 88888.00 2003-06-16 23:16:15.646 167 16002.11 450.83 57092.08 88888.00 2003-06-16 23:16:16.646 167 16001.98 451.82 57091.47 88888.00 2003-06-16 23:16:17.646 167 16001.33 452.44 57091.96 88888.00 2003-06-16 23:16:18.646 167 16001.85 452.19 57091.71 88888.00 2003-06-16 23:16:19.646 167 16001.07 452.19 57091.22 88888.00 2003-06-16 23:16:20.646 167 16001.20 452.31 57090.86 88888.00 2003-06-16 23:16:21.646 167 16000.29 452.69 57091.59 88888.00 2003-06-16 23:16:22.646 167 16000.29 451.82 57091.35 88888.00 2003-06-16 23:16:23.646 167 16000.29 452.07 57091.35 88888.00 2003-06-16 23:16:24.646 167 16000.16 452.07 57090.86 88888.00 2003-06-16 23:16:25.646 167 16000.55 452.19 57091.96 88888.00 2003-06-16 23:16:26.646 167 16000.55 452.07 57091.47 88888.00 2003-06-16 23:16:27.646 167 15999.64 451.82 57091.84 88888.00 2003-06-16 23:16:28.646 167 15999.51 451.57 57091.35 88888.00 2003-06-16 23:16:29.646 167 15998.47 451.08 57091.22 88888.00 2003-06-16 23:16:30.646 167 15998.73 451.45 57092.20 88888.00 2003-06-16 23:16:31.646 167 15998.21 451.32 57090.98 88888.00 2003-06-16 23:16:32.646 167 15998.08 451.20 57091.59 88888.00 2003-06-16 23:16:33.646 167 15998.47 450.95 57091.96 88888.00 2003-06-16 23:16:34.646 167 15997.43 451.32 57091.35 88888.00 2003-06-16 23:16:35.646 167 15997.56 451.08 57091.35 88888.00 2003-06-16 23:16:36.646 167 15997.82 451.94 57091.47 88888.00 2003-06-16 23:16:37.646 167 15997.17 451.57 57090.73 88888.00 2003-06-16 23:16:38.646 167 15997.56 451.20 57090.86 88888.00 2003-06-16 23:16:39.646 167 15997.30 452.19 57091.47 88888.00 2003-06-16 23:16:40.646 167 15997.56 451.82 57091.84 88888.00 2003-06-16 23:16:41.646 167 15997.04 452.19 57091.35 88888.00 2003-06-16 23:16:42.646 167 15997.43 451.57 57090.37 88888.00 2003-06-16 23:16:43.646 167 15997.69 452.44 57090.98 88888.00 2003-06-16 23:16:44.646 167 15997.30 452.07 57090.86 88888.00 2003-06-16 23:16:45.646 167 15996.91 452.69 57090.61 88888.00 2003-06-16 23:16:46.646 167 15996.78 452.56 57090.00 88888.00 2003-06-16 23:16:47.646 167 15997.56 452.44 57090.37 88888.00 2003-06-16 23:16:48.646 167 15998.86 451.82 57090.49 88888.00 2003-06-16 23:16:49.646 167 15999.51 451.45 57090.61 88888.00 2003-06-16 23:16:50.646 167 15999.12 451.57 57089.76 88888.00 2003-06-16 23:16:51.646 167 15999.77 450.95 57089.39 88888.00 2003-06-16 23:16:52.646 167 16000.16 451.20 57089.14 88888.00 2003-06-16 23:16:53.646 167 16000.68 451.20 57089.39 88888.00 2003-06-16 23:16:54.646 167 16000.42 450.33 57090.12 88888.00 2003-06-16 23:16:55.646 167 16000.42 450.46 57089.88 88888.00 2003-06-16 23:16:56.646 167 16001.85 449.84 57089.63 88888.00 2003-06-16 23:16:57.646 167 16001.85 449.84 57089.39 88888.00 2003-06-16 23:16:58.646 167 16002.89 449.09 57089.76 88888.00 2003-06-16 23:16:59.646 167 16004.45 449.47 57088.66 88888.00 2003-06-16 23:17:00.646 167 16004.71 449.47 57089.27 88888.00 2003-06-16 23:17:01.646 167 16004.97 448.47 57090.00 88888.00 2003-06-16 23:17:02.646 167 16005.62 449.09 57089.76 88888.00 2003-06-16 23:17:03.646 167 16007.18 448.72 57089.63 88888.00 2003-06-16 23:17:04.646 167 16008.22 448.47 57089.39 88888.00 2003-06-16 23:17:05.646 167 16009.39 448.10 57090.00 88888.00 2003-06-16 23:17:06.646 167 16010.42 447.98 57090.12 88888.00 2003-06-16 23:17:07.646 167 16010.68 448.35 57089.63 88888.00 2003-06-16 23:17:08.646 167 16012.24 447.86 57090.12 88888.00 2003-06-16 23:17:09.646 167 16013.54 448.10 57090.00 88888.00 2003-06-16 23:17:10.646 167 16014.19 447.61 57090.00 88888.00 2003-06-16 23:17:11.646 167 16015.36 446.62 57090.25 88888.00 2003-06-16 23:17:12.646 167 16016.14 446.99 57090.25 88888.00 2003-06-16 23:17:13.646 167 16016.53 446.12 57090.61 88888.00 2003-06-16 23:17:14.646 167 16017.57 446.99 57090.98 88888.00 2003-06-16 23:17:15.646 167 16018.09 446.99 57091.10 88888.00 2003-06-16 23:17:16.646 167 16018.61 446.37 57090.98 88888.00 2003-06-16 23:17:17.646 167 16019.52 446.99 57090.61 88888.00 2003-06-16 23:17:18.646 167 16019.39 446.99 57091.84 88888.00 2003-06-16 23:17:19.646 167 16020.95 447.24 57092.32 88888.00 2003-06-16 23:17:20.646 167 16021.60 447.73 57091.84 88888.00 2003-06-16 23:17:21.646 167 16020.69 447.11 57091.84 88888.00 2003-06-16 23:17:22.646 167 16021.21 447.86 57091.47 88888.00 2003-06-16 23:17:23.646 167 16022.25 447.24 57092.57 88888.00 2003-06-16 23:17:24.646 167 16022.64 446.86 57091.96 88888.00 2003-06-16 23:17:25.646 167 16023.03 447.11 57092.20 88888.00 2003-06-16 23:17:26.646 167 16023.03 446.99 57092.45 88888.00 2003-06-16 23:17:27.646 167 16023.29 446.49 57092.32 88888.00 2003-06-16 23:17:28.646 167 16023.94 446.25 57092.32 88888.00 2003-06-16 23:17:29.646 167 16024.59 445.87 57093.06 88888.00 2003-06-16 23:17:30.646 167 16023.68 444.39 57092.81 88888.00 2003-06-16 23:17:31.646 167 16023.68 444.76 57092.69 88888.00 2003-06-16 23:17:32.646 167 16023.81 444.64 57092.94 88888.00 2003-06-16 23:17:33.646 167 16024.07 443.27 57094.16 88888.00 2003-06-16 23:17:34.646 167 16023.94 442.90 57093.43 88888.00 2003-06-16 23:17:35.646 167 16023.68 442.28 57092.94 88888.00 2003-06-16 23:17:36.646 167 16023.68 441.66 57092.94 88888.00 2003-06-16 23:17:37.646 167 16023.29 440.80 57093.18 88888.00 2003-06-16 23:17:38.646 167 16023.29 440.42 57093.43 88888.00 2003-06-16 23:17:39.646 167 16023.55 439.68 57093.67 88888.00 2003-06-16 23:17:40.646 167 16022.90 440.05 57092.94 88888.00 2003-06-16 23:17:41.646 167 16022.38 439.06 57092.94 88888.00 2003-06-16 23:17:42.646 167 16021.34 439.06 57093.67 88888.00 2003-06-16 23:17:43.646 167 16021.34 439.31 57093.30 88888.00 2003-06-16 23:17:44.646 167 16021.47 439.19 57093.30 88888.00 2003-06-16 23:17:45.646 167 16020.30 439.43 57093.91 88888.00 2003-06-16 23:17:46.646 167 16020.69 439.31 57093.55 88888.00 2003-06-16 23:17:47.646 167 16019.13 439.31 57093.79 88888.00 2003-06-16 23:17:48.646 167 16019.26 438.94 57092.45 88888.00 2003-06-16 23:17:49.646 167 16019.39 439.06 57093.30 88888.00 2003-06-16 23:17:50.646 167 16017.57 438.44 57093.55 88888.00 2003-06-16 23:17:51.646 167 16018.09 439.19 57093.30 88888.00 2003-06-16 23:17:52.646 167 16017.96 439.56 57093.18 88888.00 2003-06-16 23:17:53.646 167 16017.57 439.93 57093.91 88888.00 2003-06-16 23:17:54.646 167 16017.70 440.18 57093.30 88888.00 2003-06-16 23:17:55.646 167 16017.57 440.42 57092.81 88888.00 2003-06-16 23:17:56.646 167 16016.79 441.54 57092.81 88888.00 2003-06-16 23:17:57.646 167 16016.92 441.79 57092.94 88888.00 2003-06-16 23:17:58.646 167 16016.66 441.91 57092.32 88888.00 2003-06-16 23:17:59.646 167 16016.01 442.65 57093.43 88888.00 2003-06-16 23:18:00.646 167 16015.88 443.15 57092.57 88888.00 2003-06-16 23:18:01.646 167 16014.84 443.40 57093.43 88888.00 2003-06-16 23:18:02.646 167 16014.84 444.76 57092.81 88888.00 2003-06-16 23:18:03.646 167 16014.84 444.39 57093.43 88888.00 2003-06-16 23:18:04.646 167 16014.58 446.00 57093.55 88888.00 2003-06-16 23:18:05.646 167 16013.15 446.25 57092.94 88888.00 2003-06-16 23:18:06.646 167 16013.02 446.74 57092.57 88888.00 2003-06-16 23:18:07.646 167 16012.63 446.86 57093.30 88888.00 2003-06-16 23:18:08.646 167 16011.20 446.86 57092.81 88888.00 2003-06-16 23:18:09.646 167 16010.55 447.48 57092.69 88888.00 2003-06-16 23:18:10.646 167 16009.78 448.47 57092.57 88888.00 2003-06-16 23:18:11.646 167 16007.57 448.23 57093.55 88888.00 2003-06-16 23:18:12.646 167 16007.57 448.97 57093.30 88888.00 2003-06-16 23:18:13.646 167 16007.05 449.71 57092.81 88888.00 2003-06-16 23:18:14.646 167 16005.88 449.96 57092.81 88888.00 2003-06-16 23:18:15.646 167 16004.97 450.70 57092.08 88888.00 2003-06-16 23:18:16.646 167 16004.45 450.21 57092.32 88888.00 2003-06-16 23:18:17.646 167 16002.50 451.08 57091.71 88888.00 2003-06-16 23:18:18.646 167 16002.50 450.95 57091.47 88888.00 2003-06-16 23:18:19.646 167 16002.24 451.32 57091.84 88888.00 2003-06-16 23:18:20.646 167 16001.33 452.44 57091.47 88888.00 2003-06-16 23:18:21.646 167 16000.94 452.44 57090.86 88888.00 2003-06-16 23:18:22.646 167 16000.94 452.93 57090.37 88888.00 2003-06-16 23:18:23.646 167 16000.55 452.69 57091.10 88888.00 2003-06-16 23:18:24.646 167 16000.29 453.18 57090.73 88888.00 2003-06-16 23:18:25.646 167 16000.03 453.68 57090.73 88888.00 2003-06-16 23:18:26.646 167 15999.51 453.80 57090.37 88888.00 2003-06-16 23:18:27.646 167 15999.51 454.54 57090.25 88888.00 2003-06-16 23:18:28.646 167 15999.25 454.67 57090.61 88888.00 2003-06-16 23:18:29.646 167 15999.38 454.92 57089.76 88888.00 2003-06-16 23:18:30.646 167 15999.77 455.41 57090.00 88888.00 2003-06-16 23:18:31.646 167 15998.99 455.66 57089.63 88888.00 2003-06-16 23:18:32.646 167 15999.51 455.66 57090.12 88888.00 2003-06-16 23:18:33.646 167 15999.51 456.90 57090.37 88888.00 2003-06-16 23:18:34.646 167 15998.86 456.65 57089.76 88888.00 2003-06-16 23:18:35.646 167 15998.86 457.52 57089.63 88888.00 2003-06-16 23:18:36.646 167 15999.64 458.01 57089.39 88888.00 2003-06-16 23:18:37.646 167 15998.86 458.88 57089.63 88888.00 2003-06-16 23:18:38.646 167 15998.21 459.00 57089.51 88888.00 2003-06-16 23:18:39.646 167 15998.47 458.75 57090.00 88888.00 2003-06-16 23:18:40.646 167 15998.08 459.99 57089.51 88888.00 2003-06-16 23:18:41.646 167 15997.95 459.87 57089.02 88888.00 2003-06-16 23:18:42.646 167 15998.86 460.24 57089.39 88888.00 2003-06-16 23:18:43.646 167 15998.21 460.86 57088.78 88888.00 2003-06-16 23:18:44.646 167 15998.34 461.23 57089.02 88888.00 2003-06-16 23:18:45.646 167 15998.73 460.86 57088.41 88888.00 2003-06-16 23:18:46.646 167 15998.21 461.73 57088.54 88888.00 2003-06-16 23:18:47.646 167 15998.86 462.22 57089.02 88888.00 2003-06-16 23:18:48.646 167 15998.21 462.72 57088.17 88888.00 2003-06-16 23:18:49.646 167 15997.69 462.72 57088.17 88888.00 2003-06-16 23:18:50.646 167 15998.60 463.21 57088.17 88888.00 2003-06-16 23:18:51.646 167 15998.08 464.20 57088.41 88888.00 2003-06-16 23:18:52.646 167 15998.73 464.20 57088.78 88888.00 2003-06-16 23:18:53.646 167 15999.12 464.95 57088.05 88888.00 2003-06-16 23:18:54.646 167 15998.60 465.44 57088.41 88888.00 2003-06-16 23:18:55.646 167 15998.21 465.44 57087.68 88888.00 2003-06-16 23:18:56.646 167 15998.73 465.69 57087.80 88888.00 2003-06-16 23:18:57.646 167 15998.73 466.43 57087.43 88888.00 2003-06-16 23:18:58.646 167 15999.77 467.18 57088.29 88888.00 2003-06-16 23:18:59.646 167 15999.90 467.55 57088.05 88888.00 2003-06-16 23:19:00.646 167 16000.29 467.80 57087.31 88888.00 2003-06-16 23:19:01.646 167 16000.42 468.29 57087.80 88888.00 2003-06-16 23:19:02.646 167 16001.20 468.66 57087.43 88888.00 2003-06-16 23:19:03.646 167 16000.94 468.79 57087.43 88888.00 2003-06-16 23:19:04.646 167 16002.24 468.79 57087.31 88888.00 2003-06-16 23:19:05.646 167 16001.72 469.65 57087.19 88888.00 2003-06-16 23:19:06.646 167 16002.63 468.66 57087.31 88888.00 2003-06-16 23:19:07.646 167 16002.50 468.54 57086.70 88888.00 2003-06-16 23:19:08.646 167 16002.50 468.91 57086.33 88888.00 2003-06-16 23:19:09.646 167 16003.41 468.54 57086.70 88888.00 2003-06-16 23:19:10.646 167 16003.15 469.03 57087.07 88888.00 2003-06-16 23:19:11.646 167 16003.67 468.17 57086.33 88888.00 2003-06-16 23:19:12.646 167 16003.80 468.79 57086.33 88888.00 2003-06-16 23:19:13.646 167 16003.67 468.91 57086.46 88888.00 2003-06-16 23:19:14.646 167 16003.15 468.29 57086.33 88888.00 2003-06-16 23:19:15.646 167 16002.76 467.80 57086.58 88888.00 2003-06-16 23:19:16.646 167 16003.02 467.80 57085.84 88888.00 2003-06-16 23:19:17.646 167 16002.37 467.05 57084.99 88888.00 2003-06-16 23:19:18.646 167 16001.46 467.18 57085.11 88888.00 2003-06-16 23:19:19.646 167 16000.55 465.81 57085.36 88888.00 2003-06-16 23:19:20.646 167 16000.16 465.44 57085.23 88888.00 2003-06-16 23:19:21.646 167 15999.51 464.58 57085.23 88888.00 2003-06-16 23:19:22.646 167 15998.34 463.71 57083.64 88888.00 2003-06-16 23:19:23.646 167 15998.21 463.21 57084.25 88888.00 2003-06-16 23:19:24.646 167 15997.30 462.22 57083.64 88888.00 2003-06-16 23:19:25.646 167 15996.39 461.36 57083.03 88888.00 2003-06-16 23:19:26.646 167 15996.13 461.11 57083.28 88888.00 2003-06-16 23:19:27.646 167 15995.61 459.87 57082.54 88888.00 2003-06-16 23:19:28.646 167 15994.70 460.12 57081.93 88888.00 2003-06-16 23:19:29.646 167 15994.44 459.00 57082.42 88888.00 2003-06-16 23:19:30.646 167 15993.40 457.64 57081.57 88888.00 2003-06-16 23:19:31.646 167 15993.66 457.52 57080.95 88888.00 2003-06-16 23:19:32.646 167 15993.01 456.03 57080.83 88888.00 2003-06-16 23:19:33.646 167 15992.88 456.03 57080.46 88888.00 2003-06-16 23:19:34.646 167 15992.75 454.79 57079.85 88888.00 2003-06-16 23:19:35.646 167 15993.01 454.67 57080.10 88888.00 2003-06-16 23:19:36.646 167 15993.01 454.05 57079.36 88888.00 2003-06-16 23:19:37.646 167 15992.23 453.92 57079.12 88888.00 2003-06-16 23:19:38.646 167 15992.62 453.43 57078.88 88888.00 2003-06-16 23:19:39.646 167 15992.36 453.30 57078.14 88888.00 2003-06-16 23:19:40.646 167 15992.50 452.93 57078.02 88888.00 2003-06-16 23:19:41.646 167 15992.50 453.06 57078.02 88888.00 2003-06-16 23:19:42.646 167 15992.23 452.93 57077.53 88888.00 2003-06-16 23:19:43.646 167 15991.97 452.81 57077.41 88888.00 2003-06-16 23:19:44.646 167 15992.50 453.18 57077.16 88888.00 2003-06-16 23:19:45.646 167 15991.58 452.44 57076.80 88888.00 2003-06-16 23:19:46.646 167 15991.33 453.30 57075.94 88888.00 2003-06-16 23:19:47.646 167 15992.23 453.18 57076.18 88888.00 2003-06-16 23:19:48.646 167 15991.46 452.69 57075.57 88888.00 2003-06-16 23:19:49.646 167 15990.42 452.19 57076.06 88888.00 2003-06-16 23:19:50.646 167 15990.42 452.44 57076.06 88888.00 2003-06-16 23:19:51.646 167 15989.25 452.19 57075.57 88888.00 2003-06-16 23:19:52.646 167 15989.38 451.69 57076.43 88888.00 2003-06-16 23:19:53.646 167 15988.73 452.69 57075.70 88888.00 2003-06-16 23:19:54.646 167 15988.73 452.44 57075.70 88888.00 2003-06-16 23:19:55.646 167 15988.60 452.19 57075.33 88888.00 2003-06-16 23:19:56.646 167 15987.95 452.07 57075.57 88888.00 2003-06-16 23:19:57.646 167 15987.30 452.19 57074.96 88888.00 2003-06-16 23:19:58.646 167 15987.95 451.69 57075.09 88888.00 2003-06-16 23:19:59.646 167 15988.21 452.81 57075.21 88888.00 2003-06-16 23:20:00.646 167 15988.08 451.94 57074.96 88888.00 2003-06-16 23:20:01.646 167 15988.08 451.94 57075.09 88888.00 2003-06-16 23:20:02.646 167 15987.04 451.82 57075.09 88888.00 2003-06-16 23:20:03.646 167 15987.95 451.08 57075.33 88888.00 2003-06-16 23:20:04.646 167 15987.95 450.46 57075.21 88888.00 2003-06-16 23:20:05.646 167 15988.47 450.46 57075.94 88888.00 2003-06-16 23:20:06.646 167 15989.38 450.33 57074.72 88888.00 2003-06-16 23:20:07.646 167 15989.12 449.71 57076.18 88888.00 2003-06-16 23:20:08.646 167 15990.03 449.22 57076.18 88888.00 2003-06-16 23:20:09.646 167 15990.81 449.34 57076.06 88888.00 2003-06-16 23:20:10.646 167 15990.94 448.35 57076.68 88888.00 2003-06-16 23:20:11.646 167 15992.50 448.10 57076.80 88888.00 2003-06-16 23:20:12.646 167 15993.40 447.73 57076.68 88888.00 2003-06-16 23:20:13.646 167 15992.62 447.11 57077.04 88888.00 2003-06-16 23:20:14.646 167 15993.66 446.37 57076.68 88888.00 2003-06-16 23:20:15.646 167 15994.44 445.63 57077.90 88888.00 2003-06-16 23:20:16.646 167 15995.48 444.39 57077.65 88888.00 2003-06-16 23:20:17.646 167 15996.52 444.39 57078.02 88888.00 2003-06-16 23:20:18.646 167 15997.43 443.15 57078.63 88888.00 2003-06-16 23:20:19.646 167 15998.86 442.90 57079.12 88888.00 2003-06-16 23:20:20.646 167 15999.64 442.41 57079.24 88888.00 2003-06-16 23:20:21.646 167 16000.55 441.29 57079.85 88888.00 2003-06-16 23:20:22.646 167 16001.33 441.66 57080.59 88888.00 2003-06-16 23:20:23.646 167 16002.24 440.80 57080.83 88888.00 2003-06-16 23:20:24.646 167 16002.76 439.93 57081.57 88888.00 2003-06-16 23:20:25.646 167 16004.71 439.80 57081.69 88888.00 2003-06-16 23:20:26.646 167 16005.10 438.57 57082.18 88888.00 2003-06-16 23:20:27.646 167 16005.10 438.94 57082.79 88888.00 2003-06-16 23:20:28.646 167 16006.53 437.45 57083.52 88888.00 2003-06-16 23:20:29.646 167 16007.05 437.33 57083.52 88888.00 2003-06-16 23:20:30.646 167 16007.44 436.58 57084.13 88888.00 2003-06-16 23:20:31.646 167 16007.70 437.08 57084.25 88888.00 2003-06-16 23:20:32.646 167 16008.61 435.97 57085.23 88888.00 2003-06-16 23:20:33.646 167 16009.91 435.10 57085.36 88888.00 2003-06-16 23:20:34.646 167 16009.65 435.22 57086.33 88888.00 2003-06-16 23:20:35.646 167 16010.29 434.73 57086.82 88888.00 2003-06-16 23:20:36.646 167 16010.29 433.86 57086.95 88888.00 2003-06-16 23:20:37.646 167 16011.07 433.86 57088.41 88888.00 2003-06-16 23:20:38.646 167 16010.68 433.98 57088.17 88888.00 2003-06-16 23:20:39.646 167 16011.07 434.11 57089.63 88888.00 2003-06-16 23:20:40.646 167 16011.59 433.49 57089.63 88888.00 2003-06-16 23:20:41.646 167 16012.63 433.61 57090.12 88888.00 2003-06-16 23:20:42.646 167 16012.24 432.99 57090.49 88888.00 2003-06-16 23:20:43.646 167 16012.24 432.62 57091.96 88888.00 2003-06-16 23:20:44.646 167 16012.76 432.50 57092.45 88888.00 2003-06-16 23:20:45.646 167 16013.54 432.62 57092.32 88888.00 2003-06-16 23:20:46.646 167 16014.32 432.62 57093.06 88888.00 2003-06-16 23:20:47.646 167 16013.80 431.88 57093.55 88888.00 2003-06-16 23:20:48.646 167 16014.71 431.88 57093.79 88888.00 2003-06-16 23:20:49.646 167 16014.97 431.01 57094.77 88888.00 2003-06-16 23:20:50.646 167 16015.49 430.89 57095.14 88888.00 2003-06-16 23:20:51.646 167 16016.40 430.27 57096.61 88888.00 2003-06-16 23:20:52.646 167 16016.66 429.15 57097.70 88888.00 2003-06-16 23:20:53.646 167 16017.57 428.91 57097.09 88888.00 2003-06-16 23:20:54.646 167 16017.05 428.53 57097.95 88888.00 2003-06-16 23:20:55.646 167 16018.22 428.29 57098.32 88888.00 2003-06-16 23:20:56.646 167 16018.09 427.91 57099.29 88888.00 2003-06-16 23:20:57.646 167 16019.13 427.54 57099.41 88888.00 2003-06-16 23:20:58.646 167 16019.26 426.55 57100.27 88888.00 2003-06-16 23:20:59.646 167 16019.52 426.80 57100.64 88888.00 2003-06-16 23:21:00.646 167 16019.39 426.18 57101.25 88888.00 2003-06-16 23:21:01.646 167 16019.65 425.93 57101.62 88888.00 2003-06-16 23:21:02.646 167 16020.30 425.31 57102.23 88888.00 2003-06-16 23:21:03.646 167 16020.30 424.82 57102.35 88888.00 2003-06-16 23:21:04.646 167 16019.91 423.83 57103.33 88888.00 2003-06-16 23:21:05.646 167 16019.65 423.83 57103.21 88888.00 2003-06-16 23:21:06.646 167 16019.00 422.84 57104.06 88888.00 2003-06-16 23:21:07.646 167 16018.74 422.22 57104.80 88888.00 2003-06-16 23:21:08.646 167 16018.22 421.72 57105.65 88888.00 2003-06-16 23:21:09.646 167 16017.57 421.47 57106.02 88888.00 2003-06-16 23:21:10.646 167 16017.57 420.73 57105.89 88888.00 2003-06-16 23:21:11.646 167 16017.57 420.11 57106.51 88888.00 2003-06-16 23:21:12.646 167 16017.05 419.37 57107.36 88888.00 2003-06-16 23:21:13.646 167 16016.01 418.63 57107.73 88888.00 2003-06-16 23:21:14.646 167 16016.01 417.51 57107.61 88888.00 2003-06-16 23:21:15.646 167 16015.88 416.77 57108.10 88888.00 2003-06-16 23:21:16.646 167 16014.84 416.64 57108.10 88888.00 2003-06-16 23:21:17.646 167 16015.10 416.15 57109.07 88888.00 2003-06-16 23:21:18.646 167 16015.10 415.90 57109.44 88888.00 2003-06-16 23:21:19.646 167 16015.23 415.90 57109.56 88888.00 2003-06-16 23:21:20.646 167 16015.62 415.53 57109.93 88888.00 2003-06-16 23:21:21.646 167 16015.75 414.29 57110.66 88888.00 2003-06-16 23:21:22.646 167 16015.62 415.03 57110.91 88888.00 2003-06-16 23:21:23.646 167 16016.14 415.16 57111.03 88888.00 2003-06-16 23:21:24.646 167 16016.53 415.03 57111.40 88888.00 2003-06-16 23:21:25.646 167 16017.57 415.90 57111.52 88888.00 2003-06-16 23:21:26.646 167 16018.09 415.41 57112.25 88888.00 2003-06-16 23:21:27.646 167 16018.61 415.41 57112.50 88888.00 2003-06-16 23:21:28.646 167 16019.26 416.52 57112.74 88888.00 2003-06-16 23:21:29.646 167 16019.52 416.89 57112.99 88888.00 2003-06-16 23:21:30.646 167 16020.43 416.52 57113.72 88888.00 2003-06-16 23:21:31.646 167 16021.34 416.89 57113.36 88888.00 2003-06-16 23:21:32.646 167 16021.60 417.76 57114.09 88888.00 2003-06-16 23:21:33.646 167 16021.60 418.50 57115.43 88888.00 2003-06-16 23:21:34.646 167 16022.90 419.00 57115.55 88888.00 2003-06-16 23:21:35.646 167 16022.90 419.86 57116.41 88888.00 2003-06-16 23:21:36.646 167 16023.16 420.11 57116.04 88888.00 2003-06-16 23:21:37.646 167 16024.07 420.24 57117.27 88888.00 2003-06-16 23:21:38.646 167 16025.37 421.72 57117.63 88888.00 2003-06-16 23:21:39.646 167 16025.11 422.34 57117.88 88888.00 2003-06-16 23:21:40.646 167 16025.76 423.08 57118.86 88888.00 2003-06-16 23:21:41.646 167 16026.67 423.95 57119.22 88888.00 2003-06-16 23:21:42.646 167 16026.02 423.95 57119.71 88888.00 2003-06-16 23:21:43.646 167 16027.32 424.69 57119.47 88888.00 2003-06-16 23:21:44.646 167 16027.32 425.31 57120.45 88888.00 2003-06-16 23:21:45.646 167 16028.22 425.31 57121.42 88888.00 2003-06-16 23:21:46.646 167 16027.58 426.30 57121.18 88888.00 2003-06-16 23:21:47.646 167 16028.35 426.92 57122.40 88888.00 2003-06-16 23:21:48.646 167 16028.48 426.80 57122.89 88888.00 2003-06-16 23:21:49.646 167 16028.48 427.42 57123.50 88888.00 2003-06-16 23:21:50.646 167 16028.88 427.79 57123.62 88888.00 2003-06-16 23:21:51.646 167 16029.26 428.04 57123.87 88888.00 2003-06-16 23:21:52.646 167 16030.56 428.29 57124.60 88888.00 2003-06-16 23:21:53.646 167 16030.69 428.53 57125.82 88888.00 2003-06-16 23:21:54.646 167 16031.99 429.03 57125.82 88888.00 2003-06-16 23:21:55.646 167 16031.34 429.28 57126.31 88888.00 2003-06-16 23:21:56.646 167 16031.86 430.27 57126.80 88888.00 2003-06-16 23:21:57.646 167 16032.77 429.77 57126.80 88888.00 2003-06-16 23:21:58.646 167 16033.81 430.14 57126.93 88888.00 2003-06-16 23:21:59.646 167 16034.07 430.64 57128.15 88888.00 2003-06-16 23:22:00.646 167 16033.94 430.52 57128.15 88888.00 2003-06-16 23:22:01.646 167 16034.33 430.52 57128.88 88888.00 2003-06-16 23:22:02.646 167 16035.24 430.76 57129.49 88888.00 2003-06-16 23:22:03.646 167 16035.76 431.01 57129.25 88888.00 2003-06-16 23:22:04.646 167 16036.02 431.14 57130.23 88888.00 2003-06-16 23:22:05.646 167 16036.41 431.01 57130.47 88888.00 2003-06-16 23:22:06.646 167 16035.89 430.76 57131.33 88888.00 2003-06-16 23:22:07.646 167 16036.28 431.26 57131.70 88888.00 2003-06-16 23:22:08.646 167 16036.80 431.88 57131.57 88888.00 2003-06-16 23:22:09.646 167 16036.02 431.75 57132.79 88888.00 2003-06-16 23:22:10.646 167 16037.19 431.88 57133.04 88888.00 2003-06-16 23:22:11.646 167 16036.93 431.51 57132.92 88888.00 2003-06-16 23:22:12.646 167 16037.45 430.39 57133.53 88888.00 2003-06-16 23:22:13.646 167 16038.36 430.64 57134.14 88888.00 2003-06-16 23:22:14.646 167 16038.49 430.39 57134.26 88888.00 2003-06-16 23:22:15.646 167 16039.53 430.27 57134.75 88888.00 2003-06-16 23:22:16.646 167 16039.66 430.39 57134.63 88888.00 2003-06-16 23:22:17.646 167 16040.18 429.77 57135.48 88888.00 2003-06-16 23:22:18.646 167 16040.70 429.65 57136.46 88888.00 2003-06-16 23:22:19.646 167 16040.44 428.91 57136.34 88888.00 2003-06-16 23:22:20.646 167 16042.13 428.41 57136.34 88888.00 2003-06-16 23:22:21.646 167 16041.48 428.41 57136.34 88888.00 2003-06-16 23:22:22.646 167 16041.61 427.79 57136.59 88888.00 2003-06-16 23:22:23.646 167 16042.13 426.80 57137.81 88888.00 2003-06-16 23:22:24.646 167 16042.65 426.92 57137.68 88888.00 2003-06-16 23:22:25.646 167 16043.43 426.18 57139.27 88888.00 2003-06-16 23:22:26.646 167 16043.43 425.69 57139.03 88888.00 2003-06-16 23:22:27.646 167 16043.56 424.57 57139.52 88888.00 2003-06-16 23:22:28.646 167 16043.82 423.58 57140.86 88888.00 2003-06-16 23:22:29.646 167 16044.34 423.70 57140.25 88888.00 2003-06-16 23:22:30.646 167 16044.34 422.96 57140.25 88888.00 2003-06-16 23:22:31.646 167 16044.86 422.22 57141.35 88888.00 2003-06-16 23:22:32.646 167 16044.99 422.22 57141.96 88888.00 2003-06-16 23:22:33.646 167 16046.16 421.35 57141.35 88888.00 2003-06-16 23:22:34.646 167 16045.77 420.86 57141.84 88888.00 2003-06-16 23:22:35.646 167 16046.54 420.24 57142.45 88888.00 2003-06-16 23:22:36.646 167 16047.06 419.86 57143.31 88888.00 2003-06-16 23:22:37.646 167 16047.32 419.62 57143.55 88888.00 2003-06-16 23:22:38.646 167 16047.97 419.49 57143.07 88888.00 2003-06-16 23:22:39.646 167 16047.84 419.25 57143.55 88888.00 2003-06-16 23:22:40.646 167 16049.14 418.87 57144.04 88888.00 2003-06-16 23:22:41.646 167 16049.27 418.01 57143.92 88888.00 2003-06-16 23:22:42.646 167 16049.66 418.38 57144.90 88888.00 2003-06-16 23:22:43.646 167 16049.92 418.75 57145.02 88888.00 2003-06-16 23:22:44.646 167 16050.96 418.63 57145.51 88888.00 2003-06-16 23:22:45.646 167 16051.74 418.25 57146.00 88888.00 2003-06-16 23:22:46.646 167 16052.52 418.01 57146.24 88888.00 2003-06-16 23:22:47.646 167 16052.91 418.25 57146.12 88888.00 2003-06-16 23:22:48.646 167 16053.82 418.25 57146.86 88888.00 2003-06-16 23:22:49.646 167 16054.08 418.38 57146.61 88888.00 2003-06-16 23:22:50.646 167 16054.99 418.01 57147.10 88888.00 2003-06-16 23:22:51.646 167 16056.03 418.13 57147.96 88888.00 2003-06-16 23:22:52.646 167 16056.68 418.13 57148.45 88888.00 2003-06-16 23:22:53.646 167 16058.24 417.76 57148.93 88888.00 2003-06-16 23:22:54.646 167 16058.50 418.87 57149.30 88888.00 2003-06-16 23:22:55.646 167 16058.50 418.13 57149.54 88888.00 2003-06-16 23:22:56.646 167 16059.93 418.50 57150.04 88888.00 2003-06-16 23:22:57.646 167 16060.32 418.63 57149.79 88888.00 2003-06-16 23:22:58.646 167 16061.23 419.00 57150.52 88888.00 2003-06-16 23:22:59.646 167 16061.62 417.76 57151.50 88888.00 2003-06-16 23:23:00.646 167 16063.05 418.75 57151.99 88888.00 2003-06-16 23:23:01.646 167 16063.05 418.01 57151.87 88888.00 2003-06-16 23:23:02.646 167 16063.70 418.13 57152.85 88888.00 2003-06-16 23:23:03.646 167 16063.83 418.13 57152.60 88888.00 2003-06-16 23:23:04.646 167 16064.86 418.01 57153.70 88888.00 2003-06-16 23:23:05.646 167 16064.60 418.25 57153.70 88888.00 2003-06-16 23:23:06.646 167 16066.03 417.88 57153.82 88888.00 2003-06-16 23:23:07.646 167 16066.29 417.76 57155.05 88888.00 2003-06-16 23:23:08.646 167 16066.81 418.01 57155.66 88888.00 2003-06-16 23:23:09.646 167 16067.46 417.02 57155.90 88888.00 2003-06-16 23:23:10.646 167 16068.76 416.89 57156.02 88888.00 2003-06-16 23:23:11.646 167 16068.50 417.14 57156.52 88888.00 2003-06-16 23:23:12.646 167 16069.15 417.51 57157.12 88888.00 2003-06-16 23:23:13.646 167 16069.54 416.77 57157.49 88888.00 2003-06-16 23:23:14.646 167 16069.54 416.52 57157.74 88888.00 2003-06-16 23:23:15.646 167 16070.71 416.77 57158.59 88888.00 2003-06-16 23:23:16.646 167 16071.75 417.02 57158.23 88888.00 2003-06-16 23:23:17.646 167 16071.75 416.52 57159.08 88888.00 2003-06-16 23:23:18.646 167 16072.27 416.40 57159.45 88888.00 2003-06-16 23:23:19.646 167 16072.92 416.02 57160.30 88888.00 2003-06-16 23:23:20.646 167 16073.96 416.02 57160.06 88888.00 2003-06-16 23:23:21.646 167 16074.35 416.40 57161.16 88888.00 2003-06-16 23:23:22.646 167 16074.09 416.02 57161.28 88888.00 2003-06-16 23:23:23.646 167 16074.61 415.41 57161.77 88888.00 2003-06-16 23:23:24.646 167 16075.52 415.28 57162.50 88888.00 2003-06-16 23:23:25.646 167 16075.78 414.91 57162.63 88888.00 2003-06-16 23:23:26.646 167 16076.30 415.28 57162.87 88888.00 2003-06-16 23:23:27.646 167 16076.69 414.79 57162.87 88888.00 2003-06-16 23:23:28.646 167 16078.25 415.28 57163.73 88888.00 2003-06-16 23:23:29.646 167 16078.64 415.03 57163.48 88888.00 2003-06-16 23:23:30.646 167 16078.90 415.03 57164.34 88888.00 2003-06-16 23:23:31.646 167 16078.90 413.80 57164.46 88888.00 2003-06-16 23:23:32.646 167 16079.81 414.04 57165.07 88888.00 2003-06-16 23:23:33.646 167 16080.20 414.29 57165.32 88888.00 2003-06-16 23:23:34.646 167 16080.07 414.17 57165.44 88888.00 2003-06-16 23:23:35.646 167 16081.50 414.41 57165.80 88888.00 2003-06-16 23:23:36.646 167 16081.50 413.80 57165.93 88888.00 2003-06-16 23:23:37.646 167 16082.41 413.67 57167.03 88888.00 2003-06-16 23:23:38.646 167 16082.67 414.04 57166.79 88888.00 2003-06-16 23:23:39.646 167 16082.54 414.17 57167.64 88888.00 2003-06-16 23:23:40.646 167 16083.44 414.29 57167.88 88888.00 2003-06-16 23:23:41.646 167 16084.22 413.67 57168.13 88888.00 2003-06-16 23:23:42.646 167 16084.35 413.80 57168.62 88888.00 2003-06-16 23:23:43.646 167 16084.74 414.41 57168.86 88888.00 2003-06-16 23:23:44.646 167 16084.35 413.42 57169.72 88888.00 2003-06-16 23:23:45.646 167 16085.91 413.55 57170.09 88888.00 2003-06-16 23:23:46.646 167 16085.65 414.17 57170.45 88888.00 2003-06-16 23:23:47.646 167 16085.91 414.54 57171.19 88888.00 2003-06-16 23:23:48.646 167 16086.30 414.04 57171.06 88888.00 2003-06-16 23:23:49.646 167 16086.82 414.41 57171.19 88888.00 2003-06-16 23:23:50.646 167 16086.82 414.91 57170.94 88888.00 2003-06-16 23:23:51.646 167 16086.69 414.29 57171.43 88888.00 2003-06-16 23:23:52.646 167 16087.21 414.79 57172.29 88888.00 2003-06-16 23:23:53.646 167 16087.99 414.17 57172.29 88888.00 2003-06-16 23:23:54.646 167 16087.47 414.17 57173.63 88888.00 2003-06-16 23:23:55.646 167 16087.86 414.66 57174.24 88888.00 2003-06-16 23:23:56.646 167 16087.73 414.79 57173.63 88888.00 2003-06-16 23:23:57.646 167 16088.77 414.66 57174.24 88888.00 2003-06-16 23:23:58.646 167 16088.38 414.66 57174.61 88888.00 2003-06-16 23:23:59.646 167 16088.77 414.17 57174.61 88888.00 2003-06-16 23:24:00.646 167 16089.81 414.79 57175.71 88888.00 2003-06-16 23:24:01.646 167 16089.55 414.29 57175.83 88888.00 2003-06-16 23:24:02.646 167 16090.85 413.42 57175.83 88888.00 2003-06-16 23:24:03.646 167 16090.46 414.54 57176.32 88888.00 2003-06-16 23:24:04.646 167 16090.98 414.04 57176.57 88888.00 2003-06-16 23:24:05.646 167 16092.28 412.80 57176.69 88888.00 2003-06-16 23:24:06.646 167 16092.54 413.80 57176.57 88888.00 2003-06-16 23:24:07.646 167 16092.93 413.80 57177.42 88888.00 2003-06-16 23:24:08.646 167 16093.71 414.29 57177.66 88888.00 2003-06-16 23:24:09.646 167 16093.84 413.80 57178.77 88888.00 2003-06-16 23:24:10.646 167 16095.01 414.17 57178.77 88888.00 2003-06-16 23:24:11.646 167 16095.53 413.67 57179.38 88888.00 2003-06-16 23:24:12.646 167 16095.92 414.66 57179.13 88888.00 2003-06-16 23:24:13.646 167 16096.96 414.54 57179.62 88888.00 2003-06-16 23:24:14.646 167 16096.70 414.91 57180.23 88888.00 2003-06-16 23:24:15.646 167 16097.09 415.03 57181.09 88888.00 2003-06-16 23:24:16.646 167 16098.13 414.54 57182.07 88888.00 2003-06-16 23:24:17.646 167 16098.39 415.65 57181.70 88888.00 2003-06-16 23:24:18.646 167 16098.26 415.90 57182.19 88888.00 2003-06-16 23:24:19.646 167 16100.08 416.02 57182.55 88888.00 2003-06-16 23:24:20.646 167 16099.17 417.02 57182.55 88888.00 2003-06-16 23:24:21.646 167 16100.08 417.26 57182.92 88888.00 2003-06-16 23:24:22.646 167 16100.46 418.01 57183.29 88888.00 2003-06-16 23:24:23.646 167 16100.72 418.01 57184.27 88888.00 2003-06-16 23:24:24.646 167 16101.25 418.50 57183.90 88888.00 2003-06-16 23:24:25.646 167 16101.76 418.87 57184.51 88888.00 2003-06-16 23:24:26.646 167 16102.02 419.62 57185.25 88888.00 2003-06-16 23:24:27.646 167 16102.15 419.74 57185.49 88888.00 2003-06-16 23:24:28.646 167 16102.28 420.11 57185.86 88888.00 2003-06-16 23:24:29.646 167 16102.67 420.48 57185.49 88888.00 2003-06-16 23:24:30.646 167 16102.02 421.23 57185.98 88888.00 2003-06-16 23:24:31.646 167 16103.19 420.86 57186.35 88888.00 2003-06-16 23:24:32.646 167 16102.93 421.47 57187.08 88888.00 2003-06-16 23:24:33.646 167 16103.19 420.98 57187.94 88888.00 2003-06-16 23:24:34.646 167 16103.19 421.10 57187.94 88888.00 2003-06-16 23:24:35.646 167 16103.97 420.86 57188.43 88888.00 2003-06-16 23:24:36.646 167 16103.71 420.61 57188.30 88888.00 2003-06-16 23:24:37.646 167 16103.97 420.98 57189.28 88888.00 2003-06-16 23:24:38.646 167 16103.84 421.10 57189.04 88888.00 2003-06-16 23:24:39.646 167 16103.84 420.86 57189.89 88888.00 2003-06-16 23:24:40.646 167 16103.45 420.73 57190.14 88888.00 2003-06-16 23:24:41.646 167 16104.10 420.73 57189.89 88888.00 2003-06-16 23:24:42.646 167 16103.58 420.73 57190.38 88888.00 2003-06-16 23:24:43.646 167 16104.62 420.11 57190.50 88888.00 2003-06-16 23:24:44.646 167 16104.23 421.10 57190.75 88888.00 2003-06-16 23:24:45.646 167 16104.88 420.48 57191.24 88888.00 2003-06-16 23:24:46.646 167 16104.23 420.98 57191.61 88888.00 2003-06-16 23:24:47.646 167 16104.75 420.86 57191.11 88888.00 2003-06-16 23:24:48.646 167 16104.62 419.99 57191.97 88888.00 2003-06-16 23:24:49.646 167 16104.62 419.99 57192.21 88888.00 2003-06-16 23:24:50.646 167 16104.75 420.48 57192.46 88888.00 2003-06-16 23:24:51.646 167 16104.62 420.11 57192.70 88888.00 2003-06-16 23:24:52.646 167 16104.75 420.86 57193.93 88888.00 2003-06-16 23:24:53.646 167 16104.10 421.10 57193.32 88888.00 2003-06-16 23:24:54.646 167 16104.75 420.73 57193.07 88888.00 2003-06-16 23:24:55.646 167 16105.01 421.35 57193.80 88888.00 2003-06-16 23:24:56.646 167 16105.14 420.61 57194.42 88888.00 2003-06-16 23:24:57.646 167 16105.27 421.47 57194.42 88888.00 2003-06-16 23:24:58.646 167 16105.66 420.98 57194.54 88888.00 2003-06-16 23:24:59.646 167 16106.57 420.86 57195.15 88888.00 2003-06-16 23:25:00.646 167 16106.31 421.35 57194.78 88888.00 2003-06-16 23:25:01.646 167 16107.35 421.23 57195.76 88888.00 2003-06-16 23:25:02.646 167 16107.74 421.85 57195.39 88888.00 2003-06-16 23:25:03.646 167 16106.96 420.98 57196.74 88888.00 2003-06-16 23:25:04.646 167 16107.35 421.10 57196.37 88888.00 2003-06-16 23:25:05.646 167 16107.35 421.23 57197.23 88888.00 2003-06-16 23:25:06.646 167 16108.39 421.47 57197.23 88888.00 2003-06-16 23:25:07.646 167 16107.87 421.85 57197.47 88888.00 2003-06-16 23:25:08.646 167 16107.35 421.72 57198.09 88888.00 2003-06-16 23:25:09.646 167 16108.39 421.85 57198.33 88888.00 2003-06-16 23:25:10.646 167 16108.00 421.97 57198.82 88888.00 2003-06-16 23:25:11.646 167 16107.61 421.85 57198.70 88888.00 2003-06-16 23:25:12.646 167 16108.13 422.71 57198.45 88888.00 2003-06-16 23:25:13.646 167 16107.74 422.47 57198.57 88888.00 2003-06-16 23:25:14.646 167 16107.87 423.33 57199.67 88888.00 2003-06-16 23:25:15.646 167 16107.87 422.96 57199.92 88888.00 2003-06-16 23:25:16.646 167 16107.22 423.46 57200.53 88888.00 2003-06-16 23:25:17.646 167 16107.22 424.20 57200.65 88888.00 2003-06-16 23:25:18.646 167 16107.74 424.69 57201.14 88888.00 2003-06-16 23:25:19.646 167 16106.05 424.82 57200.41 88888.00 2003-06-16 23:25:20.646 167 16106.83 424.94 57201.26 88888.00 2003-06-16 23:25:21.646 167 16106.57 424.82 57201.14 88888.00 2003-06-16 23:25:22.646 167 16106.83 425.81 57201.75 88888.00 2003-06-16 23:25:23.646 167 16106.70 425.69 57202.24 88888.00 2003-06-16 23:25:24.646 167 16106.18 425.69 57202.12 88888.00 2003-06-16 23:25:25.646 167 16105.66 426.68 57201.75 88888.00 2003-06-16 23:25:26.646 167 16105.01 426.80 57202.85 88888.00 2003-06-16 23:25:27.646 167 16105.27 426.80 57202.48 88888.00 2003-06-16 23:25:28.646 167 16104.10 427.54 57202.61 88888.00 2003-06-16 23:25:29.646 167 16104.10 427.42 57202.98 88888.00 2003-06-16 23:25:30.646 167 16104.23 427.91 57202.61 88888.00 2003-06-16 23:25:31.646 167 16104.10 427.79 57202.98 88888.00 2003-06-16 23:25:32.646 167 16102.80 428.66 57203.10 88888.00 2003-06-16 23:25:33.646 167 16103.19 428.29 57202.85 88888.00 2003-06-16 23:25:34.646 167 16102.80 428.41 57202.12 88888.00 2003-06-16 23:25:35.646 167 16101.50 428.29 57202.36 88888.00 2003-06-16 23:25:36.646 167 16100.85 428.66 57202.85 88888.00 2003-06-16 23:25:37.646 167 16100.72 429.28 57202.24 88888.00 2003-06-16 23:25:38.646 167 16100.46 429.40 57202.12 88888.00 2003-06-16 23:25:39.646 167 16099.30 430.52 57202.36 88888.00 2003-06-16 23:25:40.646 167 16098.26 430.52 57202.24 88888.00 2003-06-16 23:25:41.646 167 16098.00 430.64 57201.51 88888.00 2003-06-16 23:25:42.646 167 16097.09 430.39 57202.36 88888.00 2003-06-16 23:25:43.646 167 16096.70 430.39 57201.75 88888.00 2003-06-16 23:25:44.646 167 16096.18 431.51 57200.65 88888.00 2003-06-16 23:25:45.646 167 16094.75 431.63 57201.26 88888.00 2003-06-16 23:25:46.646 167 16094.36 431.88 57200.77 88888.00 2003-06-16 23:25:47.646 167 16093.58 432.50 57201.14 88888.00 2003-06-16 23:25:48.646 167 16092.54 432.62 57200.53 88888.00 2003-06-16 23:25:49.646 167 16092.02 432.87 57199.80 88888.00 2003-06-16 23:25:50.646 167 16091.24 433.49 57199.80 88888.00 2003-06-16 23:25:51.646 167 16090.33 434.23 57198.94 88888.00 2003-06-16 23:25:52.646 167 16089.94 433.36 57199.43 88888.00 2003-06-16 23:25:53.646 167 16087.99 434.48 57199.18 88888.00 2003-06-16 23:25:54.646 167 16087.34 434.60 57197.84 88888.00 2003-06-16 23:25:55.646 167 16087.47 434.48 57198.45 88888.00 2003-06-16 23:25:56.646 167 16087.60 435.22 57198.21 88888.00 2003-06-16 23:25:57.646 167 16086.30 434.97 57197.35 88888.00 2003-06-16 23:25:58.646 167 16085.78 435.35 57197.23 88888.00 2003-06-16 23:25:59.646 167 16085.65 435.72 57197.11 88888.00 2003-06-16 23:26:00.646 167 16085.13 434.85 57196.62 88888.00 2003-06-16 23:26:01.646 167 16084.35 434.97 57196.13 88888.00 2003-06-16 23:26:02.646 167 16084.09 435.59 57195.88 88888.00 2003-06-16 23:26:03.646 167 16084.48 435.35 57195.15 88888.00 2003-06-16 23:26:04.646 167 16084.22 435.72 57195.52 88888.00 2003-06-16 23:26:05.646 167 16083.70 435.72 57194.54 88888.00 2003-06-16 23:26:06.646 167 16084.09 435.59 57194.42 88888.00 2003-06-16 23:26:07.646 167 16084.22 435.35 57194.05 88888.00 2003-06-16 23:26:08.646 167 16084.48 435.97 57193.68 88888.00 2003-06-16 23:26:09.646 167 16084.61 435.22 57192.95 88888.00 2003-06-16 23:26:10.646 167 16084.61 435.35 57193.68 88888.00 2003-06-16 23:26:11.646 167 16084.48 435.47 57192.95 88888.00 2003-06-16 23:26:12.646 167 16085.00 435.35 57193.32 88888.00 2003-06-16 23:26:13.646 167 16085.52 434.73 57192.83 88888.00 2003-06-16 23:26:14.646 167 16085.91 434.85 57192.21 88888.00 2003-06-16 23:26:15.646 167 16086.56 434.60 57192.70 88888.00 2003-06-16 23:26:16.646 167 16087.21 435.10 57192.70 88888.00 2003-06-16 23:26:17.646 167 16087.99 434.11 57192.21 88888.00 2003-06-16 23:26:18.646 167 16088.90 434.73 57191.48 88888.00 2003-06-16 23:26:19.646 167 16089.29 433.86 57191.11 88888.00 2003-06-16 23:26:20.646 167 16090.46 433.98 57190.75 88888.00 2003-06-16 23:26:21.646 167 16091.11 432.99 57191.24 88888.00 2003-06-16 23:26:22.646 167 16091.89 432.99 57190.75 88888.00 2003-06-16 23:26:23.646 167 16093.06 433.36 57191.24 88888.00 2003-06-16 23:26:24.646 167 16094.75 432.99 57190.26 88888.00 2003-06-16 23:26:25.646 167 16095.92 432.25 57191.24 88888.00 2003-06-16 23:26:26.646 167 16097.09 432.75 57190.62 88888.00 2003-06-16 23:26:27.646 167 16098.13 431.01 57191.11 88888.00 2003-06-16 23:26:28.646 167 16099.17 431.38 57190.87 88888.00 2003-06-16 23:26:29.646 167 16100.72 430.89 57190.50 88888.00 2003-06-16 23:26:30.646 167 16101.89 431.14 57190.87 88888.00 2003-06-16 23:26:31.646 167 16103.84 430.39 57191.61 88888.00 2003-06-16 23:26:32.646 167 16105.01 430.14 57191.36 88888.00 2003-06-16 23:26:33.646 167 16107.22 430.39 57191.48 88888.00 2003-06-16 23:26:34.646 167 16108.13 429.77 57191.61 88888.00 2003-06-16 23:26:35.646 167 16109.82 429.15 57191.48 88888.00 2003-06-16 23:26:36.646 167 16110.99 429.65 57192.09 88888.00 2003-06-16 23:26:37.646 167 16112.29 429.52 57191.73 88888.00 2003-06-16 23:26:38.646 167 16113.72 429.52 57192.58 88888.00 2003-06-16 23:26:39.646 167 16115.15 429.40 57192.70 88888.00 2003-06-16 23:26:40.646 167 16116.71 429.65 57192.95 88888.00 2003-06-16 23:26:41.646 167 16117.36 430.52 57193.32 88888.00 2003-06-16 23:26:42.646 167 16119.69 430.27 57193.68 88888.00 2003-06-16 23:26:43.646 167 16119.43 430.64 57193.80 88888.00 2003-06-16 23:26:44.646 167 16120.99 430.52 57194.91 88888.00 2003-06-16 23:26:45.646 167 16121.77 430.89 57194.91 88888.00 2003-06-16 23:26:46.646 167 16122.81 431.14 57195.64 88888.00 2003-06-16 23:26:47.646 167 16123.85 431.26 57195.52 88888.00 2003-06-16 23:26:48.646 167 16124.37 430.89 57196.00 88888.00 2003-06-16 23:26:49.646 167 16125.41 431.14 57196.50 88888.00 2003-06-16 23:26:50.646 167 16125.80 431.01 57196.74 88888.00 2003-06-16 23:26:51.646 167 16126.97 431.75 57197.47 88888.00 2003-06-16 23:26:52.646 167 16127.75 432.13 57196.98 88888.00 2003-06-16 23:26:53.646 167 16128.40 431.88 57198.09 88888.00 2003-06-16 23:26:54.646 167 16129.05 431.51 57198.45 88888.00 2003-06-16 23:26:55.646 167 16129.44 431.38 57198.82 88888.00 2003-06-16 23:26:56.646 167 16130.87 431.88 57199.31 88888.00 2003-06-16 23:26:57.646 167 16131.65 432.00 57199.18 88888.00 2003-06-16 23:26:58.646 167 16131.13 431.63 57199.31 88888.00 2003-06-16 23:26:59.646 167 16132.43 431.51 57200.41 88888.00 2003-06-16 23:27:00.646 167 16132.17 431.75 57200.89 88888.00 2003-06-16 23:27:01.646 167 16133.34 431.01 57200.65 88888.00 2003-06-16 23:27:02.646 167 16133.08 432.13 57201.63 88888.00 2003-06-16 23:27:03.646 167 16133.73 431.51 57202.12 88888.00 2003-06-16 23:27:04.646 167 16133.34 432.13 57202.24 88888.00 2003-06-16 23:27:05.646 167 16133.47 431.75 57202.73 88888.00 2003-06-16 23:27:06.646 167 16133.34 430.89 57202.85 88888.00 2003-06-16 23:27:07.646 167 16132.82 431.75 57203.22 88888.00 2003-06-16 23:27:08.646 167 16132.56 431.38 57203.71 88888.00 2003-06-16 23:27:09.646 167 16132.95 431.38 57204.56 88888.00 2003-06-16 23:27:10.646 167 16133.08 431.38 57204.32 88888.00 2003-06-16 23:27:11.646 167 16132.95 432.62 57204.56 88888.00 2003-06-16 23:27:12.646 167 16132.43 432.25 57205.05 88888.00 2003-06-16 23:27:13.646 167 16131.91 432.50 57204.93 88888.00 2003-06-16 23:27:14.646 167 16131.39 432.50 57206.40 88888.00 2003-06-16 23:27:15.646 167 16131.26 432.50 57206.03 88888.00 2003-06-16 23:27:16.646 167 16130.22 432.87 57206.52 88888.00 2003-06-16 23:27:17.646 167 16129.83 433.24 57206.40 88888.00 2003-06-16 23:27:18.646 167 16128.53 433.74 57207.38 88888.00 2003-06-16 23:27:19.646 167 16128.40 433.36 57206.89 88888.00 2003-06-16 23:27:20.646 167 16127.49 432.87 57208.23 88888.00 2003-06-16 23:27:21.646 167 16127.23 433.74 57207.74 88888.00 2003-06-16 23:27:22.646 167 16125.80 434.85 57208.23 88888.00 2003-06-16 23:27:23.646 167 16124.76 434.23 57208.48 88888.00 2003-06-16 23:27:24.646 167 16124.24 434.36 57208.72 88888.00 2003-06-16 23:27:25.646 167 16123.33 434.85 57208.84 88888.00 2003-06-16 23:27:26.646 167 16122.55 435.10 57208.96 88888.00 2003-06-16 23:27:27.646 167 16121.64 435.47 57209.09 88888.00 2003-06-16 23:27:28.646 167 16120.08 434.97 57209.45 88888.00 2003-06-16 23:27:29.646 167 16118.92 435.35 57209.82 88888.00 2003-06-16 23:27:30.646 167 16117.88 435.47 57209.45 88888.00 2003-06-16 23:27:31.646 167 16116.45 435.72 57209.95 88888.00 2003-06-16 23:27:32.646 167 16115.02 435.97 57210.31 88888.00 2003-06-16 23:27:33.646 167 16113.85 435.84 57211.04 88888.00 2003-06-16 23:27:34.646 167 16112.29 436.34 57210.68 88888.00 2003-06-16 23:27:35.646 167 16111.25 436.46 57210.92 88888.00 2003-06-16 23:27:36.646 167 16109.82 436.83 57210.92 88888.00 2003-06-16 23:27:37.646 167 16109.04 436.34 57211.54 88888.00 2003-06-16 23:27:38.646 167 16106.70 437.70 57211.29 88888.00 2003-06-16 23:27:39.646 167 16106.31 437.08 57211.17 88888.00 2003-06-16 23:27:40.646 167 16104.49 437.70 57210.92 88888.00 2003-06-16 23:27:41.646 167 16103.97 438.07 57211.17 88888.00 2003-06-16 23:27:42.646 167 16101.25 438.07 57211.04 88888.00 2003-06-16 23:27:43.646 167 16100.59 438.19 57211.04 88888.00 2003-06-16 23:27:44.646 167 16098.91 439.43 57210.92 88888.00 2003-06-16 23:27:45.646 167 16098.26 439.19 57210.92 88888.00 2003-06-16 23:27:46.646 167 16096.83 439.56 57210.92 88888.00 2003-06-16 23:27:47.646 167 16095.01 439.80 57210.68 88888.00 2003-06-16 23:27:48.646 167 16093.71 439.80 57210.68 88888.00 2003-06-16 23:27:49.646 167 16093.58 440.42 57210.43 88888.00 2003-06-16 23:27:50.646 167 16092.02 440.30 57210.80 88888.00 2003-06-16 23:27:51.646 167 16090.20 440.67 57210.31 88888.00 2003-06-16 23:27:52.646 167 16089.29 440.55 57210.68 88888.00 2003-06-16 23:27:53.646 167 16088.38 440.92 57210.31 88888.00 2003-06-16 23:27:54.646 167 16087.34 441.54 57209.95 88888.00 2003-06-16 23:27:55.646 167 16085.91 441.29 57209.95 88888.00 2003-06-16 23:27:56.646 167 16084.87 441.04 57209.70 88888.00 2003-06-16 23:27:57.646 167 16084.09 440.92 57209.45 88888.00 2003-06-16 23:27:58.646 167 16082.67 441.29 57209.58 88888.00 2003-06-16 23:27:59.646 167 16081.76 440.18 57209.45 88888.00 2003-06-16 23:28:00.646 167 16080.46 440.67 57208.96 88888.00 2003-06-16 23:28:01.646 167 16079.55 440.30 57209.09 88888.00 2003-06-16 23:28:02.646 167 16078.64 439.93 57208.48 88888.00 2003-06-16 23:28:03.646 167 16077.86 440.18 57208.84 88888.00 2003-06-16 23:28:04.646 167 16076.82 439.80 57208.96 88888.00 2003-06-16 23:28:05.646 167 16076.17 439.19 57208.36 88888.00 2003-06-16 23:28:06.646 167 16075.00 439.56 57208.11 88888.00 2003-06-16 23:28:07.646 167 16074.22 439.68 57207.87 88888.00 2003-06-16 23:28:08.646 167 16073.31 439.19 57207.87 88888.00 2003-06-16 23:28:09.646 167 16072.92 438.57 57207.74 88888.00 2003-06-16 23:28:10.646 167 16072.14 438.32 57207.38 88888.00 2003-06-16 23:28:11.646 167 16071.23 438.57 57207.87 88888.00 2003-06-16 23:28:12.646 167 16070.84 438.57 57207.62 88888.00 2003-06-16 23:28:13.646 167 16069.80 437.45 57207.25 88888.00 2003-06-16 23:28:14.646 167 16069.41 437.82 57207.13 88888.00 2003-06-16 23:28:15.646 167 16068.89 437.95 57206.77 88888.00 2003-06-16 23:28:16.646 167 16068.24 437.20 57206.03 88888.00 2003-06-16 23:28:17.646 167 16067.72 436.96 57206.89 88888.00 2003-06-16 23:28:18.646 167 16066.68 437.20 57206.89 88888.00 2003-06-16 23:28:19.646 167 16065.64 436.21 57206.15 88888.00 2003-06-16 23:28:20.646 167 16064.86 436.96 57206.52 88888.00 2003-06-16 23:28:21.646 167 16064.21 437.45 57205.91 88888.00 2003-06-16 23:28:22.646 167 16063.96 436.71 57206.40 88888.00 2003-06-16 23:28:23.646 167 16063.44 436.83 57205.79 88888.00 2003-06-16 23:28:24.646 167 16062.79 437.08 57205.79 88888.00 2003-06-16 23:28:25.646 167 16061.49 437.08 57206.15 88888.00 2003-06-16 23:28:26.646 167 16060.84 437.70 57206.03 88888.00 2003-06-16 23:28:27.646 167 16060.58 437.20 57204.44 88888.00 2003-06-16 23:28:28.646 167 16060.06 437.45 57205.66 88888.00 2003-06-16 23:28:29.646 167 16059.15 437.08 57205.54 88888.00 2003-06-16 23:28:30.646 167 16058.76 436.96 57205.30 88888.00 2003-06-16 23:28:31.646 167 16058.24 437.45 57205.42 88888.00 2003-06-16 23:28:32.646 167 16058.37 437.45 57205.18 88888.00 2003-06-16 23:28:33.646 167 16057.72 437.45 57205.42 88888.00 2003-06-16 23:28:34.646 167 16056.68 437.20 57204.93 88888.00 2003-06-16 23:28:35.646 167 16055.64 437.95 57205.79 88888.00 2003-06-16 23:28:36.646 167 16056.68 438.19 57204.44 88888.00 2003-06-16 23:28:37.646 167 16055.25 437.45 57204.69 88888.00 2003-06-16 23:28:38.646 167 16054.99 437.82 57204.69 88888.00 2003-06-16 23:28:39.646 167 16054.60 437.70 57204.32 88888.00 2003-06-16 23:28:40.646 167 16054.21 437.82 57204.32 88888.00 2003-06-16 23:28:41.646 167 16053.95 437.70 57203.59 88888.00 2003-06-16 23:28:42.646 167 16053.56 437.70 57203.59 88888.00 2003-06-16 23:28:43.646 167 16053.56 437.70 57204.20 88888.00 2003-06-16 23:28:44.646 167 16053.56 436.96 57204.20 88888.00 2003-06-16 23:28:45.646 167 16052.78 437.33 57204.07 88888.00 2003-06-16 23:28:46.646 167 16052.39 436.71 57203.10 88888.00 2003-06-16 23:28:47.646 167 16052.65 437.08 57202.85 88888.00 2003-06-16 23:28:48.646 167 16052.78 436.46 57202.85 88888.00 2003-06-16 23:28:49.646 167 16052.65 435.84 57202.85 88888.00 2003-06-16 23:28:50.646 167 16052.52 436.21 57202.24 88888.00 2003-06-16 23:28:51.646 167 16053.04 436.34 57202.73 88888.00 2003-06-16 23:28:52.646 167 16053.17 435.72 57202.61 88888.00 2003-06-16 23:28:53.646 167 16052.52 435.59 57202.00 88888.00 2003-06-16 23:28:54.646 167 16052.52 434.97 57202.12 88888.00 2003-06-16 23:28:55.646 167 16052.52 434.60 57202.24 88888.00 2003-06-16 23:28:56.646 167 16052.26 434.11 57202.00 88888.00 2003-06-16 23:28:57.646 167 16051.87 434.73 57201.88 88888.00 2003-06-16 23:28:58.646 167 16052.91 433.74 57202.48 88888.00 2003-06-16 23:28:59.646 167 16052.78 433.98 57201.63 88888.00 2003-06-16 23:29:00.646 167 16053.30 432.87 57201.51 88888.00 2003-06-16 23:29:01.646 167 16053.56 432.99 57200.77 88888.00 2003-06-16 23:29:02.646 167 16054.08 431.88 57201.51 88888.00 2003-06-16 23:29:03.646 167 16053.82 432.62 57201.14 88888.00 2003-06-16 23:29:04.646 167 16053.82 432.13 57201.26 88888.00 2003-06-16 23:29:05.646 167 16053.69 431.01 57200.89 88888.00 2003-06-16 23:29:06.646 167 16053.82 431.14 57201.02 88888.00 2003-06-16 23:29:07.646 167 16054.34 430.89 57201.51 88888.00 2003-06-16 23:29:08.646 167 16054.47 431.14 57200.89 88888.00 2003-06-16 23:29:09.646 167 16055.12 430.76 57201.02 88888.00 2003-06-16 23:29:10.646 167 16054.99 430.27 57201.02 88888.00 2003-06-16 23:29:11.646 167 16054.86 430.64 57200.65 88888.00 2003-06-16 23:29:12.646 167 16055.64 430.39 57200.65 88888.00 2003-06-16 23:29:13.646 167 16055.51 429.52 57200.77 88888.00 2003-06-16 23:29:14.646 167 16055.77 429.77 57201.02 88888.00 2003-06-16 23:29:15.646 167 16056.68 430.02 57201.51 88888.00 2003-06-16 23:29:16.646 167 16056.03 429.52 57201.51 88888.00 2003-06-16 23:29:17.646 167 16056.81 430.39 57201.02 88888.00 2003-06-16 23:29:18.646 167 16056.03 430.02 57201.14 88888.00 2003-06-16 23:29:19.646 167 16056.55 429.65 57201.39 88888.00 2003-06-16 23:29:20.646 167 16056.55 429.28 57201.02 88888.00 2003-06-16 23:29:21.646 167 16056.81 430.14 57201.39 88888.00 2003-06-16 23:29:22.646 167 16057.20 429.90 57201.39 88888.00 2003-06-16 23:29:23.646 167 16057.72 429.77 57201.63 88888.00 2003-06-16 23:29:24.646 167 16057.33 430.02 57201.75 88888.00 2003-06-16 23:29:25.646 167 16057.72 430.02 57201.75 88888.00 2003-06-16 23:29:26.646 167 16058.50 429.40 57201.51 88888.00 2003-06-16 23:29:27.646 167 16057.72 429.52 57201.88 88888.00 2003-06-16 23:29:28.646 167 16057.72 429.90 57202.00 88888.00 2003-06-16 23:29:29.646 167 16058.63 430.02 57202.48 88888.00 2003-06-16 23:29:30.646 167 16058.76 429.90 57202.48 88888.00 2003-06-16 23:29:31.646 167 16058.24 430.39 57202.24 88888.00 2003-06-16 23:29:32.646 167 16059.15 430.27 57201.88 88888.00 2003-06-16 23:29:33.646 167 16058.89 430.14 57202.61 88888.00 2003-06-16 23:29:34.646 167 16058.50 430.14 57202.48 88888.00 2003-06-16 23:29:35.646 167 16058.89 430.02 57202.85 88888.00 2003-06-16 23:29:36.646 167 16058.89 430.52 57202.48 88888.00 2003-06-16 23:29:37.646 167 16058.89 429.65 57203.22 88888.00 2003-06-16 23:29:38.646 167 16058.76 430.39 57203.10 88888.00 2003-06-16 23:29:39.646 167 16059.54 430.64 57203.95 88888.00 2003-06-16 23:29:40.646 167 16059.67 430.52 57203.95 88888.00 2003-06-16 23:29:41.646 167 16059.67 430.52 57204.32 88888.00 2003-06-16 23:29:42.646 167 16059.28 431.01 57203.83 88888.00 2003-06-16 23:29:43.646 167 16059.80 431.01 57203.34 88888.00 2003-06-16 23:29:44.646 167 16059.02 430.64 57204.44 88888.00 2003-06-16 23:29:45.646 167 16059.28 431.38 57204.07 88888.00 2003-06-16 23:29:46.646 167 16058.37 432.25 57204.44 88888.00 2003-06-16 23:29:47.646 167 16058.63 431.75 57204.07 88888.00 2003-06-16 23:29:48.646 167 16059.02 431.88 57204.56 88888.00 2003-06-16 23:29:49.646 167 16058.76 431.88 57204.32 88888.00 2003-06-16 23:29:50.646 167 16057.59 432.50 57205.30 88888.00 2003-06-16 23:29:51.646 167 16058.11 432.13 57204.69 88888.00 2003-06-16 23:29:52.646 167 16057.85 431.75 57205.30 88888.00 2003-06-16 23:29:53.646 167 16056.29 432.13 57205.18 88888.00 2003-06-16 23:29:54.646 167 16056.55 432.62 57204.93 88888.00 2003-06-16 23:29:55.646 167 16056.29 433.36 57204.81 88888.00 2003-06-16 23:29:56.646 167 16055.51 432.87 57205.18 88888.00 2003-06-16 23:29:57.646 167 16055.64 432.99 57205.30 88888.00 2003-06-16 23:29:58.646 167 16055.25 432.62 57205.30 88888.00 2003-06-16 23:29:59.646 167 16053.69 432.75 57205.05 88888.00 2003-06-16 23:30:00.646 167 16053.82 432.50 57205.18 88888.00 2003-06-16 23:30:01.646 167 16052.91 432.37 57205.30 88888.00 2003-06-16 23:30:02.646 167 16052.52 432.62 57204.81 88888.00 2003-06-16 23:30:03.646 167 16051.48 432.00 57204.81 88888.00 2003-06-16 23:30:04.646 167 16051.22 430.89 57205.79 88888.00 2003-06-16 23:30:05.646 167 16050.05 431.63 57205.66 88888.00 2003-06-16 23:30:06.646 167 16049.53 431.26 57205.91 88888.00 2003-06-16 23:30:07.646 167 16048.62 430.39 57206.64 88888.00 2003-06-16 23:30:08.646 167 16048.23 430.89 57206.03 88888.00 2003-06-16 23:30:09.646 167 16047.71 430.02 57205.66 88888.00 2003-06-16 23:30:10.646 167 16047.97 429.77 57206.15 88888.00 2003-06-16 23:30:11.646 167 16046.93 429.77 57206.89 88888.00 2003-06-16 23:30:12.646 167 16046.29 429.28 57206.77 88888.00 2003-06-16 23:30:13.646 167 16046.80 428.53 57206.28 88888.00 2003-06-16 23:30:14.646 167 16046.29 428.41 57206.64 88888.00 2003-06-16 23:30:15.646 167 16046.16 428.04 57206.77 88888.00 2003-06-16 23:30:16.646 167 16046.67 427.17 57206.64 88888.00 2003-06-16 23:30:17.646 167 16046.42 428.16 57207.01 88888.00 2003-06-16 23:30:18.646 167 16046.42 427.54 57207.38 88888.00 2003-06-16 23:30:19.646 167 16046.93 426.92 57207.74 88888.00 2003-06-16 23:30:20.646 167 16047.84 427.42 57207.74 88888.00 2003-06-16 23:30:21.646 167 16047.71 428.16 57207.38 88888.00 2003-06-16 23:30:22.646 167 16048.10 427.67 57208.11 88888.00 2003-06-16 23:30:23.646 167 16048.36 428.41 57208.96 88888.00 2003-06-16 23:30:24.646 167 16049.27 428.91 57209.45 88888.00 2003-06-16 23:30:25.646 167 16049.79 429.52 57209.33 88888.00 2003-06-16 23:30:26.646 167 16050.70 430.64 57209.45 88888.00 2003-06-16 23:30:27.646 167 16051.22 431.88 57210.07 88888.00 2003-06-16 23:30:28.646 167 16052.52 432.50 57211.04 88888.00 2003-06-16 23:30:29.646 167 16052.78 433.12 57211.04 88888.00 2003-06-16 23:30:30.646 167 16053.17 433.24 57211.17 88888.00 2003-06-16 23:30:31.646 167 16053.69 434.11 57211.41 88888.00 2003-06-16 23:30:32.646 167 16055.64 434.60 57211.66 88888.00 2003-06-16 23:30:33.646 167 16054.99 435.22 57212.76 88888.00 2003-06-16 23:30:34.646 167 16056.16 435.59 57213.00 88888.00 2003-06-16 23:30:35.646 167 16057.20 436.46 57213.00 88888.00 2003-06-16 23:30:36.646 167 16057.33 436.83 57213.12 88888.00 2003-06-16 23:30:37.646 167 16058.76 437.20 57213.61 88888.00 2003-06-16 23:30:38.646 167 16059.28 437.58 57213.73 88888.00 2003-06-16 23:30:39.646 167 16059.41 437.82 57214.47 88888.00 2003-06-16 23:30:40.646 167 16060.58 438.57 57213.98 88888.00 2003-06-16 23:30:41.646 167 16061.10 438.44 57215.08 88888.00 2003-06-16 23:30:42.646 167 16061.75 438.32 57215.45 88888.00 2003-06-16 23:30:43.646 167 16062.40 438.94 57215.45 88888.00 2003-06-16 23:30:44.646 167 16063.31 438.94 57215.45 88888.00 2003-06-16 23:30:45.646 167 16064.21 438.94 57215.81 88888.00 2003-06-16 23:30:46.646 167 16064.08 439.31 57216.30 88888.00 2003-06-16 23:30:47.646 167 16064.73 439.68 57215.81 88888.00 2003-06-16 23:30:48.646 167 16066.03 439.68 57216.67 88888.00 2003-06-16 23:30:49.646 167 16065.90 440.05 57216.67 88888.00 2003-06-16 23:30:50.646 167 16067.07 439.68 57216.30 88888.00 2003-06-16 23:30:51.646 167 16067.20 440.05 57216.43 88888.00 2003-06-16 23:30:52.646 167 16067.46 440.05 57215.81 88888.00 2003-06-16 23:30:53.646 167 16067.33 439.68 57216.67 88888.00 2003-06-16 23:30:54.646 167 16067.46 439.56 57215.93 88888.00 2003-06-16 23:30:55.646 167 16067.59 439.31 57216.18 88888.00 2003-06-16 23:30:56.646 167 16068.76 439.06 57217.04 88888.00 2003-06-16 23:30:57.646 167 16068.76 438.69 57215.81 88888.00 2003-06-16 23:30:58.646 167 16069.02 439.31 57216.30 88888.00 2003-06-16 23:30:59.646 167 16069.41 438.94 57216.30 88888.00 2003-06-16 23:31:00.646 167 16069.67 439.06 57216.91 88888.00 2003-06-16 23:31:01.646 167 16069.80 439.19 57216.06 88888.00 2003-06-16 23:31:02.646 167 16070.71 438.69 57216.30 88888.00 2003-06-16 23:31:03.646 167 16069.28 437.70 57216.30 88888.00 2003-06-16 23:31:04.646 167 16070.06 438.07 57216.55 88888.00 2003-06-16 23:31:05.646 167 16069.67 438.19 57216.18 88888.00 2003-06-16 23:31:06.646 167 16070.45 438.69 57215.81 88888.00 2003-06-16 23:31:07.646 167 16068.89 438.32 57215.93 88888.00 2003-06-16 23:31:08.646 167 16069.15 438.44 57215.81 88888.00 2003-06-16 23:31:09.646 167 16068.37 437.95 57215.32 88888.00 2003-06-16 23:31:10.646 167 16066.94 438.07 57214.59 88888.00 2003-06-16 23:31:11.646 167 16066.94 438.44 57214.84 88888.00 2003-06-16 23:31:12.646 167 16066.55 438.44 57214.10 88888.00 2003-06-16 23:31:13.646 167 16066.03 438.81 57214.84 88888.00 2003-06-16 23:31:14.646 167 16065.38 438.94 57213.98 88888.00 2003-06-16 23:31:15.646 167 16064.60 439.56 57213.61 88888.00 2003-06-16 23:31:16.646 167 16063.83 439.93 57213.12 88888.00 2003-06-16 23:31:17.646 167 16062.79 440.30 57212.63 88888.00 2003-06-16 23:31:18.646 167 16062.40 439.56 57212.63 88888.00 2003-06-16 23:31:19.646 167 16062.53 440.67 57212.27 88888.00 2003-06-16 23:31:20.646 167 16060.71 439.93 57212.27 88888.00 2003-06-16 23:31:21.646 167 16060.19 440.80 57211.90 88888.00 2003-06-16 23:31:22.646 167 16059.54 440.55 57212.27 88888.00 2003-06-16 23:31:23.646 167 16058.89 440.67 57211.17 88888.00 2003-06-16 23:31:24.646 167 16059.41 440.30 57211.41 88888.00 2003-06-16 23:31:25.646 167 16057.98 440.30 57210.43 88888.00 2003-06-16 23:31:26.646 167 16057.72 440.67 57211.04 88888.00 2003-06-16 23:31:27.646 167 16056.68 439.56 57209.95 88888.00 2003-06-16 23:31:28.646 167 16055.64 439.56 57209.82 88888.00 2003-06-16 23:31:29.646 167 16055.51 439.68 57209.95 88888.00 2003-06-16 23:31:30.646 167 16054.73 439.80 57209.09 88888.00 2003-06-16 23:31:31.646 167 16053.69 439.43 57208.60 88888.00 2003-06-16 23:31:32.646 167 16053.56 439.31 57208.84 88888.00 2003-06-16 23:31:33.646 167 16052.26 439.68 57208.11 88888.00 2003-06-16 23:31:34.646 167 16051.74 438.81 57208.36 88888.00 2003-06-16 23:31:35.646 167 16050.96 438.32 57207.99 88888.00 2003-06-16 23:31:36.646 167 16049.27 438.07 57207.87 88888.00 2003-06-16 23:31:37.646 167 16049.53 438.44 57207.13 88888.00 2003-06-16 23:31:38.646 167 16048.49 438.07 57206.40 88888.00 2003-06-16 23:31:39.646 167 16046.93 437.08 57206.15 88888.00 2003-06-16 23:31:40.646 167 16047.06 436.83 57205.91 88888.00 2003-06-16 23:31:41.646 167 16045.90 436.71 57206.40 88888.00 2003-06-16 23:31:42.646 167 16045.90 436.96 57206.28 88888.00 2003-06-16 23:31:43.646 167 16046.03 436.34 57205.79 88888.00 2003-06-16 23:31:44.646 167 16045.77 436.21 57205.42 88888.00 2003-06-16 23:31:45.646 167 16045.77 435.84 57205.05 88888.00 2003-06-16 23:31:46.646 167 16045.51 435.84 57204.56 88888.00 2003-06-16 23:31:47.646 167 16044.47 435.10 57204.56 88888.00 2003-06-16 23:31:48.646 167 16046.42 435.59 57204.20 88888.00 2003-06-16 23:31:49.646 167 16046.03 435.22 57204.20 88888.00 2003-06-16 23:31:50.646 167 16045.77 434.85 57204.07 88888.00 2003-06-16 23:31:51.646 167 16045.64 434.23 57203.71 88888.00 2003-06-16 23:31:52.646 167 16045.38 435.10 57204.32 88888.00 2003-06-16 23:31:53.646 167 16046.16 433.24 57204.44 88888.00 2003-06-16 23:31:54.646 167 16047.06 434.11 57203.71 88888.00 2003-06-16 23:31:55.646 167 16046.93 434.23 57204.56 88888.00 2003-06-16 23:31:56.646 167 16046.80 433.61 57204.44 88888.00 2003-06-16 23:31:57.646 167 16047.58 433.61 57204.69 88888.00 2003-06-16 23:31:58.646 167 16048.10 433.98 57204.44 88888.00 2003-06-16 23:31:59.646 167 16048.49 434.48 57203.95 88888.00 2003-06-16 23:32:00.646 167 16049.40 433.36 57204.44 88888.00 2003-06-16 23:32:01.646 167 16049.53 434.48 57204.20 88888.00 2003-06-16 23:32:02.646 167 16050.18 434.36 57204.20 88888.00 2003-06-16 23:32:03.646 167 16051.61 435.10 57203.95 88888.00 2003-06-16 23:32:04.646 167 16051.74 435.72 57204.69 88888.00 2003-06-16 23:32:05.646 167 16052.39 435.35 57204.69 88888.00 2003-06-16 23:32:06.646 167 16052.91 436.58 57205.05 88888.00 2003-06-16 23:32:07.646 167 16054.34 437.33 57205.30 88888.00 2003-06-16 23:32:08.646 167 16054.47 438.32 57205.18 88888.00 2003-06-16 23:32:09.646 167 16054.99 438.81 57205.91 88888.00 2003-06-16 23:32:10.646 167 16055.51 439.31 57205.18 88888.00 2003-06-16 23:32:11.646 167 16055.77 440.05 57205.30 88888.00 2003-06-16 23:32:12.646 167 16056.55 439.93 57205.54 88888.00 2003-06-16 23:32:13.646 167 16057.07 441.41 57206.40 88888.00 2003-06-16 23:32:14.646 167 16057.59 441.66 57206.52 88888.00 2003-06-16 23:32:15.646 167 16057.59 441.41 57206.52 88888.00 2003-06-16 23:32:16.646 167 16057.98 441.79 57206.52 88888.00 2003-06-16 23:32:17.646 167 16057.59 442.28 57207.50 88888.00 2003-06-16 23:32:18.646 167 16058.89 442.65 57208.48 88888.00 2003-06-16 23:32:19.646 167 16058.76 442.53 57207.74 88888.00 2003-06-16 23:32:20.646 167 16058.76 442.53 57208.11 88888.00 2003-06-16 23:32:21.646 167 16060.06 442.53 57207.74 88888.00 2003-06-16 23:32:22.646 167 16060.71 442.78 57208.11 88888.00 2003-06-16 23:32:23.646 167 16061.23 442.90 57207.87 88888.00 2003-06-16 23:32:24.646 167 16061.62 442.28 57208.48 88888.00 2003-06-16 23:32:25.646 167 16063.05 443.03 57208.23 88888.00 2003-06-16 23:32:26.646 167 16064.21 442.78 57208.36 88888.00 2003-06-16 23:32:27.646 167 16064.86 443.03 57208.48 88888.00 2003-06-16 23:32:28.646 167 16065.77 442.90 57209.33 88888.00 2003-06-16 23:32:29.646 167 16066.42 442.90 57209.21 88888.00 2003-06-16 23:32:30.646 167 16067.07 442.28 57208.60 88888.00 2003-06-16 23:32:31.646 167 16068.24 442.53 57209.09 88888.00 2003-06-16 23:32:32.646 167 16068.24 442.03 57209.33 88888.00 2003-06-16 23:32:33.646 167 16069.67 441.79 57208.36 88888.00 2003-06-16 23:32:34.646 167 16070.32 441.54 57208.96 88888.00 2003-06-16 23:32:35.646 167 16071.49 440.92 57209.09 88888.00 2003-06-16 23:32:36.646 167 16072.27 440.92 57209.21 88888.00 2003-06-16 23:32:37.646 167 16073.57 440.30 57208.96 88888.00 2003-06-16 23:32:38.646 167 16074.09 439.93 57208.60 88888.00 2003-06-16 23:32:39.646 167 16073.83 439.68 57209.21 88888.00 2003-06-16 23:32:40.646 167 16074.61 438.81 57209.21 88888.00 2003-06-16 23:32:41.646 167 16076.17 438.07 57208.96 88888.00 2003-06-16 23:32:42.646 167 16076.69 437.82 57208.84 88888.00 2003-06-16 23:32:43.646 167 16077.08 436.96 57209.58 88888.00 2003-06-16 23:32:44.646 167 16077.86 437.33 57208.60 88888.00 2003-06-16 23:32:45.646 167 16077.99 436.96 57208.96 88888.00 2003-06-16 23:32:46.646 167 16078.90 437.08 57208.48 88888.00 2003-06-16 23:32:47.646 167 16078.64 435.84 57208.60 88888.00 2003-06-16 23:32:48.646 167 16079.16 435.84 57209.09 88888.00 2003-06-16 23:32:49.646 167 16079.42 435.47 57209.21 88888.00 2003-06-16 23:32:50.646 167 16079.42 435.59 57208.84 88888.00 2003-06-16 23:32:51.646 167 16079.16 434.85 57209.21 88888.00 2003-06-16 23:32:52.646 167 16079.42 434.48 57209.21 88888.00 2003-06-16 23:32:53.646 167 16079.29 434.97 57208.60 88888.00 2003-06-16 23:32:54.646 167 16078.77 435.10 57208.23 88888.00 2003-06-16 23:32:55.646 167 16079.03 433.74 57207.99 88888.00 2003-06-16 23:32:56.646 167 16079.03 434.23 57207.99 88888.00 2003-06-16 23:32:57.646 167 16079.68 434.36 57208.11 88888.00 2003-06-16 23:32:58.646 167 16079.29 433.49 57208.48 88888.00 2003-06-16 23:32:59.646 167 16079.81 433.61 57207.38 88888.00 2003-06-16 23:33:00.646 167 16079.42 433.74 57207.62 88888.00 2003-06-16 23:33:01.646 167 16080.59 433.36 57207.87 88888.00 2003-06-16 23:33:02.646 167 16080.07 432.87 57207.62 88888.00 2003-06-16 23:33:03.646 167 16080.98 432.75 57207.13 88888.00 2003-06-16 23:33:04.646 167 16081.50 433.12 57207.87 88888.00 2003-06-16 23:33:05.646 167 16082.15 432.87 57208.11 88888.00 2003-06-16 23:33:06.646 167 16082.02 433.12 57208.23 88888.00 2003-06-16 23:33:07.646 167 16083.31 432.99 57208.11 88888.00 2003-06-16 23:33:08.646 167 16083.70 432.99 57207.74 88888.00 2003-06-16 23:33:09.646 167 16083.83 432.99 57207.99 88888.00 2003-06-16 23:33:10.646 167 16084.74 433.36 57207.99 88888.00 2003-06-16 23:33:11.646 167 16085.78 433.86 57208.36 88888.00 2003-06-16 23:33:12.646 167 16086.30 432.75 57208.36 88888.00 2003-06-16 23:33:13.646 167 16086.82 432.87 57208.23 88888.00 2003-06-16 23:33:14.646 167 16087.21 432.99 57208.11 88888.00 2003-06-16 23:33:15.646 167 16088.51 433.12 57207.99 88888.00 2003-06-16 23:33:16.646 167 16088.90 432.87 57208.96 88888.00 2003-06-16 23:33:17.646 167 16089.55 433.36 57208.11 88888.00 2003-06-16 23:33:18.646 167 16090.20 433.74 57208.48 88888.00 2003-06-16 23:33:19.646 167 16090.46 433.36 57208.36 88888.00 2003-06-16 23:33:20.646 167 16090.85 434.60 57209.21 88888.00 2003-06-16 23:33:21.646 167 16091.37 434.60 57208.36 88888.00 2003-06-16 23:33:22.646 167 16092.15 434.85 57208.72 88888.00 2003-06-16 23:33:23.646 167 16092.67 434.85 57209.09 88888.00 2003-06-16 23:33:24.646 167 16092.93 434.60 57208.72 88888.00 2003-06-16 23:33:25.646 167 16093.45 434.36 57208.84 88888.00 2003-06-16 23:33:26.646 167 16094.23 434.23 57209.33 88888.00 2003-06-16 23:33:27.646 167 16095.40 434.73 57209.21 88888.00 2003-06-16 23:33:28.646 167 16095.40 434.23 57208.60 88888.00 2003-06-16 23:33:29.646 167 16096.05 434.60 57209.09 88888.00 2003-06-16 23:33:30.646 167 16097.09 434.36 57209.21 88888.00 2003-06-16 23:33:31.646 167 16098.39 434.23 57208.96 88888.00 2003-06-16 23:33:32.646 167 16098.52 434.97 57209.58 88888.00 2003-06-16 23:33:33.646 167 16099.43 434.48 57208.96 88888.00 2003-06-16 23:33:34.646 167 16100.85 434.85 57208.84 88888.00 2003-06-16 23:33:35.646 167 16101.50 434.73 57208.60 88888.00 2003-06-16 23:33:36.646 167 16102.54 434.97 57209.82 88888.00 2003-06-16 23:33:37.646 167 16103.45 435.47 57209.70 88888.00 2003-06-16 23:33:38.646 167 16103.71 435.47 57210.07 88888.00 2003-06-16 23:33:39.646 167 16103.84 436.71 57209.58 88888.00 2003-06-16 23:33:40.646 167 16105.27 436.09 57209.82 88888.00 2003-06-16 23:33:41.646 167 16106.31 436.34 57210.07 88888.00 2003-06-16 23:33:42.646 167 16106.05 437.33 57210.68 88888.00 2003-06-16 23:33:43.646 167 16106.83 437.20 57210.43 88888.00 2003-06-16 23:33:44.646 167 16107.09 436.71 57210.68 88888.00 2003-06-16 23:33:45.646 167 16107.35 437.20 57211.29 88888.00 2003-06-16 23:33:46.646 167 16106.70 438.07 57210.80 88888.00 2003-06-16 23:33:47.646 167 16107.48 437.20 57211.41 88888.00 2003-06-16 23:33:48.646 167 16107.35 437.20 57210.80 88888.00 2003-06-16 23:33:49.646 167 16107.35 437.20 57211.17 88888.00 2003-06-16 23:33:50.646 167 16107.22 437.08 57211.66 88888.00 2003-06-16 23:33:51.646 167 16108.13 437.08 57211.17 88888.00 2003-06-16 23:33:52.646 167 16107.35 436.58 57211.54 88888.00 2003-06-16 23:33:53.646 167 16108.00 436.09 57212.14 88888.00 2003-06-16 23:33:54.646 167 16106.70 436.34 57211.04 88888.00 2003-06-16 23:33:55.646 167 16107.48 436.71 57211.54 88888.00 2003-06-16 23:33:56.646 167 16107.48 436.34 57211.17 88888.00 2003-06-16 23:33:57.646 167 16107.09 436.83 57211.17 88888.00 2003-06-16 23:33:58.646 167 16107.48 436.09 57211.04 88888.00 2003-06-16 23:33:59.646 167 16107.74 436.83 57211.29 88888.00 2003-06-16 23:34:00.646 167 16106.83 435.84 57211.04 88888.00 2003-06-16 23:34:01.646 167 16106.83 436.34 57211.29 88888.00 2003-06-16 23:34:02.646 167 16105.92 435.72 57210.68 88888.00 2003-06-16 23:34:03.646 167 16105.92 435.59 57210.43 88888.00 2003-06-16 23:34:04.646 167 16106.31 435.22 57210.19 88888.00 2003-06-16 23:34:05.646 167 16106.83 435.35 57209.70 88888.00 2003-06-16 23:34:06.646 167 16106.31 434.73 57209.45 88888.00 2003-06-16 23:34:07.646 167 16105.40 434.60 57209.21 88888.00 2003-06-16 23:34:08.646 167 16105.53 434.36 57209.82 88888.00 2003-06-16 23:34:09.646 167 16105.14 433.49 57209.70 88888.00 2003-06-16 23:34:10.646 167 16105.53 432.37 57209.45 88888.00 2003-06-16 23:34:11.646 167 16105.40 431.88 57209.45 88888.00 2003-06-16 23:34:12.646 167 16104.88 431.88 57209.33 88888.00 2003-06-16 23:34:13.646 167 16105.27 430.89 57209.33 88888.00 2003-06-16 23:34:14.646 167 16105.01 430.02 57209.33 88888.00 2003-06-16 23:34:15.646 167 16104.36 428.91 57208.96 88888.00 2003-06-16 23:34:16.646 167 16104.62 428.04 57208.60 88888.00 2003-06-16 23:34:17.646 167 16103.84 427.91 57208.48 88888.00 2003-06-16 23:34:18.646 167 16104.23 427.30 57208.84 88888.00 2003-06-16 23:34:19.646 167 16104.49 427.42 57208.23 88888.00 2003-06-16 23:34:20.646 167 16104.49 426.68 57208.36 88888.00 2003-06-16 23:34:21.646 167 16103.84 426.30 57208.36 88888.00 2003-06-16 23:34:22.646 167 16103.84 426.55 57207.99 88888.00 2003-06-16 23:34:23.646 167 16103.71 426.18 57208.72 88888.00 2003-06-16 23:34:24.646 167 16104.36 425.69 57207.62 88888.00 2003-06-16 23:34:25.646 167 16104.10 425.69 57207.62 88888.00 2003-06-16 23:34:26.646 167 16104.10 426.43 57207.01 88888.00 2003-06-16 23:34:27.646 167 16104.88 426.30 57207.25 88888.00 2003-06-16 23:34:28.646 167 16104.75 425.81 57207.87 88888.00 2003-06-16 23:34:29.646 167 16104.36 425.07 57207.62 88888.00 2003-06-16 23:34:30.646 167 16104.10 426.30 57207.74 88888.00 2003-06-16 23:34:31.646 167 16103.97 425.56 57207.50 88888.00 2003-06-16 23:34:32.646 167 16104.49 425.44 57207.25 88888.00 2003-06-16 23:34:33.646 167 16104.23 425.44 57207.13 88888.00 2003-06-16 23:34:34.646 167 16103.58 425.07 57207.62 88888.00 2003-06-16 23:34:35.646 167 16104.75 425.19 57207.50 88888.00 2003-06-16 23:34:36.646 167 16104.10 423.95 57207.38 88888.00 2003-06-16 23:34:37.646 167 16104.36 423.46 57207.74 88888.00 2003-06-16 23:34:38.646 167 16104.36 423.33 57207.62 88888.00 2003-06-16 23:34:39.646 167 16104.88 422.84 57206.77 88888.00 2003-06-16 23:34:40.646 167 16104.36 422.84 57206.15 88888.00 2003-06-16 23:34:41.646 167 16104.88 422.96 57207.01 88888.00 2003-06-16 23:34:42.646 167 16105.01 422.09 57206.77 88888.00 2003-06-16 23:34:43.646 167 16105.01 421.72 57206.64 88888.00 2003-06-16 23:34:44.646 167 16104.75 422.09 57207.50 88888.00 2003-06-16 23:34:45.646 167 16104.88 421.35 57206.64 88888.00 2003-06-16 23:34:46.646 167 16105.01 421.72 57207.01 88888.00 2003-06-16 23:34:47.646 167 16105.53 421.35 57206.52 88888.00 2003-06-16 23:34:48.646 167 16105.14 421.23 57206.89 88888.00 2003-06-16 23:34:49.646 167 16105.79 420.48 57206.89 88888.00 2003-06-16 23:34:50.646 167 16106.31 421.23 57206.64 88888.00 2003-06-16 23:34:51.646 167 16105.53 419.99 57206.64 88888.00 2003-06-16 23:34:52.646 167 16106.44 419.62 57206.40 88888.00 2003-06-16 23:34:53.646 167 16106.57 419.12 57207.01 88888.00 2003-06-16 23:34:54.646 167 16106.44 418.63 57206.40 88888.00 2003-06-16 23:34:55.646 167 16107.09 419.49 57206.52 88888.00 2003-06-16 23:34:56.646 167 16107.35 418.87 57206.40 88888.00 2003-06-16 23:34:57.646 167 16107.87 418.87 57206.52 88888.00 2003-06-16 23:34:58.646 167 16108.39 418.87 57206.15 88888.00 2003-06-16 23:34:59.646 167 16108.26 419.37 57207.25 88888.00 2003-06-16 23:35:00.646 167 16109.56 419.37 57206.77 88888.00 2003-06-16 23:35:01.646 167 16109.82 419.49 57207.38 88888.00 2003-06-16 23:35:02.646 167 16110.21 419.74 57206.77 88888.00 2003-06-16 23:35:03.646 167 16110.99 419.12 57206.77 88888.00 2003-06-16 23:35:04.646 167 16111.64 420.24 57206.64 88888.00 2003-06-16 23:35:05.646 167 16112.81 420.11 57207.38 88888.00 2003-06-16 23:35:06.646 167 16112.81 420.61 57207.62 88888.00 2003-06-16 23:35:07.646 167 16112.42 420.73 57208.11 88888.00 2003-06-16 23:35:08.646 167 16113.72 419.74 57208.60 88888.00 2003-06-16 23:35:09.646 167 16114.50 420.48 57208.11 88888.00 2003-06-16 23:35:10.646 167 16115.28 420.36 57207.99 88888.00 2003-06-16 23:35:11.646 167 16115.80 419.86 57208.48 88888.00 2003-06-16 23:35:12.646 167 16116.45 420.61 57208.96 88888.00 2003-06-16 23:35:13.646 167 16116.58 420.36 57209.45 88888.00 2003-06-16 23:35:14.646 167 16117.88 420.11 57209.70 88888.00 2003-06-16 23:35:15.646 167 16117.62 420.61 57209.45 88888.00 2003-06-16 23:35:16.646 167 16118.40 421.47 57210.19 88888.00 2003-06-16 23:35:17.646 167 16119.04 421.85 57210.07 88888.00 2003-06-16 23:35:18.646 167 16119.04 421.47 57210.43 88888.00 2003-06-16 23:35:19.646 167 16119.69 421.97 57210.92 88888.00 2003-06-16 23:35:20.646 167 16119.82 422.59 57210.92 88888.00 2003-06-16 23:35:21.646 167 16119.82 422.96 57211.29 88888.00 2003-06-16 23:35:22.646 167 16120.47 424.32 57212.02 88888.00 2003-06-16 23:35:23.646 167 16121.64 424.45 57212.02 88888.00 2003-06-16 23:35:24.646 167 16122.03 425.44 57211.90 88888.00 2003-06-16 23:35:25.646 167 16121.38 426.06 57211.41 88888.00 2003-06-16 23:35:26.646 167 16122.42 425.69 57212.14 88888.00 2003-06-16 23:35:27.646 167 16122.55 426.18 57212.63 88888.00 2003-06-16 23:35:28.646 167 16123.20 426.68 57212.27 88888.00 2003-06-16 23:35:29.646 167 16123.20 425.93 57212.02 88888.00 2003-06-16 23:35:30.646 167 16122.68 426.43 57213.00 88888.00 2003-06-16 23:35:31.646 167 16123.20 426.30 57212.63 88888.00 2003-06-16 23:35:32.646 167 16123.85 426.80 57212.76 88888.00 2003-06-16 23:35:33.646 167 16123.33 426.55 57212.39 88888.00 2003-06-16 23:35:34.646 167 16123.07 426.06 57213.25 88888.00 2003-06-16 23:35:35.646 167 16123.46 426.06 57211.78 88888.00 2003-06-16 23:35:36.646 167 16122.81 425.56 57213.12 88888.00 2003-06-16 23:35:37.646 167 16122.55 425.56 57212.51 88888.00 2003-06-16 23:35:38.646 167 16123.33 424.82 57211.78 88888.00 2003-06-16 23:35:39.646 167 16122.94 424.94 57212.27 88888.00 2003-06-16 23:35:40.646 167 16122.94 424.57 57212.02 88888.00 2003-06-16 23:35:41.646 167 16122.68 424.82 57211.41 88888.00 2003-06-16 23:35:42.646 167 16122.81 424.57 57211.54 88888.00 2003-06-16 23:35:43.646 167 16122.42 423.83 57211.29 88888.00 2003-06-16 23:35:44.646 167 16122.03 423.70 57210.68 88888.00 2003-06-16 23:35:45.646 167 16123.33 423.21 57210.55 88888.00 2003-06-16 23:35:46.646 167 16122.68 422.71 57210.31 88888.00 2003-06-16 23:35:47.646 167 16121.90 421.85 57210.31 88888.00 2003-06-16 23:35:48.646 167 16122.81 422.09 57210.55 88888.00 2003-06-16 23:35:49.646 167 16122.29 421.47 57210.43 88888.00 2003-06-16 23:35:50.646 167 16122.55 420.24 57209.95 88888.00 2003-06-16 23:35:51.646 167 16121.64 420.48 57209.70 88888.00 2003-06-16 23:35:52.646 167 16122.94 419.86 57209.70 88888.00 2003-06-16 23:35:53.646 167 16122.16 419.62 57209.21 88888.00 2003-06-16 23:35:54.646 167 16122.03 419.25 57209.45 88888.00 2003-06-16 23:35:55.646 167 16121.90 418.63 57208.72 88888.00 2003-06-16 23:35:56.646 167 16121.77 419.49 57208.60 88888.00 2003-06-16 23:35:57.646 167 16121.51 418.63 57209.21 88888.00 2003-06-16 23:35:58.646 167 16122.16 417.51 57209.09 88888.00 2003-06-16 23:35:59.646 167 16120.60 417.88 57208.23 88888.00 2003-06-16 23:36:00.646 167 16120.99 417.64 57208.48 88888.00 2003-06-16 23:36:01.646 167 16120.60 417.26 57207.99 88888.00 2003-06-16 23:36:02.646 167 16120.21 416.77 57207.87 88888.00 2003-06-16 23:36:03.646 167 16120.21 416.52 57207.62 88888.00 2003-06-16 23:36:04.646 167 16119.43 416.02 57207.50 88888.00 2003-06-16 23:36:05.646 167 16119.95 415.90 57208.72 88888.00 2003-06-16 23:36:06.646 167 16119.04 416.02 57207.25 88888.00 2003-06-16 23:36:07.646 167 16120.34 415.53 57207.25 88888.00 2003-06-16 23:36:08.646 167 16120.21 415.28 57206.77 88888.00 2003-06-16 23:36:09.646 167 16120.08 415.16 57206.64 88888.00 2003-06-16 23:36:10.646 167 16119.30 415.16 57207.01 88888.00 2003-06-16 23:36:11.646 167 16119.69 414.04 57206.77 88888.00 2003-06-16 23:36:12.646 167 16119.43 414.04 57207.13 88888.00 2003-06-16 23:36:13.646 167 16119.95 414.41 57206.28 88888.00 2003-06-16 23:36:14.646 167 16119.43 413.67 57206.03 88888.00 2003-06-16 23:36:15.646 167 16118.92 413.42 57206.03 88888.00 2003-06-16 23:36:16.646 167 16119.43 413.42 57206.28 88888.00 2003-06-16 23:36:17.646 167 16119.04 412.80 57206.15 88888.00 2003-06-16 23:36:18.646 167 16118.40 412.56 57205.42 88888.00 2003-06-16 23:36:19.646 167 16119.17 412.43 57206.52 88888.00 2003-06-16 23:36:20.646 167 16118.27 411.81 57205.54 88888.00 2003-06-16 23:36:21.646 167 16118.53 411.81 57205.42 88888.00 2003-06-16 23:36:22.646 167 16117.75 412.19 57205.42 88888.00 2003-06-16 23:36:23.646 167 16117.36 411.81 57205.91 88888.00 2003-06-16 23:36:24.646 167 16116.97 411.19 57205.66 88888.00 2003-06-16 23:36:25.646 167 16116.58 411.44 57205.42 88888.00 2003-06-16 23:36:26.646 167 16116.32 412.06 57205.18 88888.00 2003-06-16 23:36:27.646 167 16115.28 411.44 57205.79 88888.00 2003-06-16 23:36:28.646 167 16115.67 411.44 57205.05 88888.00 2003-06-16 23:36:29.646 167 16114.76 412.06 57205.18 88888.00 2003-06-16 23:36:30.646 167 16114.50 411.69 57205.05 88888.00 2003-06-16 23:36:31.646 167 16113.85 411.57 57205.05 88888.00 2003-06-16 23:36:32.646 167 16112.81 412.43 57205.91 88888.00 2003-06-16 23:36:33.646 167 16113.46 411.81 57205.42 88888.00 2003-06-16 23:36:34.646 167 16112.29 412.68 57205.18 88888.00 2003-06-16 23:36:35.646 167 16111.77 412.31 57204.44 88888.00 2003-06-16 23:36:36.646 167 16110.47 412.43 57204.69 88888.00 2003-06-16 23:36:37.646 167 16110.47 412.43 57205.66 88888.00 2003-06-16 23:36:38.646 167 16110.21 412.19 57205.54 88888.00 2003-06-16 23:36:39.646 167 16109.95 411.57 57204.93 88888.00 2003-06-16 23:36:40.646 167 16109.17 412.56 57204.56 88888.00 2003-06-16 23:36:41.646 167 16109.43 412.31 57204.69 88888.00 2003-06-16 23:36:42.646 167 16108.00 412.19 57204.69 88888.00 2003-06-16 23:36:43.646 167 16108.78 412.19 57205.54 88888.00 2003-06-16 23:36:44.646 167 16108.00 412.31 57204.32 88888.00 2003-06-16 23:36:45.646 167 16108.13 411.94 57205.05 88888.00 2003-06-16 23:36:46.646 167 16108.39 412.56 57204.93 88888.00 2003-06-16 23:36:47.646 167 16108.26 412.68 57204.93 88888.00 2003-06-16 23:36:48.646 167 16107.48 412.19 57204.69 88888.00 2003-06-16 23:36:49.646 167 16108.65 412.43 57204.32 88888.00 2003-06-16 23:36:50.646 167 16107.61 412.06 57204.32 88888.00 2003-06-16 23:36:51.646 167 16108.00 413.18 57203.71 88888.00 2003-06-16 23:36:52.646 167 16108.13 413.42 57204.56 88888.00 2003-06-16 23:36:53.646 167 16108.26 412.93 57203.83 88888.00 2003-06-16 23:36:54.646 167 16108.65 413.18 57204.32 88888.00 2003-06-16 23:36:55.646 167 16108.26 413.05 57204.56 88888.00 2003-06-16 23:36:56.646 167 16108.26 413.55 57204.07 88888.00 2003-06-16 23:36:57.646 167 16108.78 413.80 57204.81 88888.00 2003-06-16 23:36:58.646 167 16108.65 414.17 57204.44 88888.00 2003-06-16 23:36:59.646 167 16108.91 414.41 57204.69 88888.00 2003-06-16 23:37:00.646 167 16108.52 414.04 57204.07 88888.00 2003-06-16 23:37:01.646 167 16108.65 414.41 57204.32 88888.00 2003-06-16 23:37:02.646 167 16108.26 414.66 57204.07 88888.00 2003-06-16 23:37:03.646 167 16109.04 415.65 57203.95 88888.00 2003-06-16 23:37:04.646 167 16109.04 415.28 57203.95 88888.00 2003-06-16 23:37:05.646 167 16109.30 415.28 57204.44 88888.00 2003-06-16 23:37:06.646 167 16108.91 416.15 57204.44 88888.00 2003-06-16 23:37:07.646 167 16109.30 416.77 57203.83 88888.00 2003-06-16 23:37:08.646 167 16109.17 416.89 57203.46 88888.00 2003-06-16 23:37:09.646 167 16109.69 415.90 57204.69 88888.00 2003-06-16 23:37:10.646 167 16109.95 417.02 57203.71 88888.00 2003-06-16 23:37:11.646 167 16109.82 416.52 57203.83 88888.00 2003-06-16 23:37:12.646 167 16110.21 417.02 57203.59 88888.00 2003-06-16 23:37:13.646 167 16110.73 416.40 57203.71 88888.00 2003-06-16 23:37:14.646 167 16110.73 417.02 57203.83 88888.00 2003-06-16 23:37:15.646 167 16111.12 417.64 57203.22 88888.00 2003-06-16 23:37:16.646 167 16111.64 416.77 57203.95 88888.00 2003-06-16 23:37:17.646 167 16111.64 417.39 57204.20 88888.00 2003-06-16 23:37:18.646 167 16112.29 417.39 57203.59 88888.00 2003-06-16 23:37:19.646 167 16113.07 416.77 57203.59 88888.00 2003-06-16 23:37:20.646 167 16113.20 416.77 57204.32 88888.00 2003-06-16 23:37:21.646 167 16113.07 416.52 57203.83 88888.00 2003-06-16 23:37:22.646 167 16113.85 416.15 57204.07 88888.00 2003-06-16 23:37:23.646 167 16114.50 416.27 57202.98 88888.00 2003-06-16 23:37:24.646 167 16114.24 416.02 57204.44 88888.00 2003-06-16 23:37:25.646 167 16114.76 416.64 57203.95 88888.00 2003-06-16 23:37:26.646 167 16114.63 416.89 57203.34 88888.00 2003-06-16 23:37:27.646 167 16115.54 416.77 57203.95 88888.00 2003-06-16 23:37:28.646 167 16115.67 416.15 57203.71 88888.00 2003-06-16 23:37:29.646 167 16116.19 415.78 57204.07 88888.00 2003-06-16 23:37:30.646 167 16115.80 416.40 57204.20 88888.00 2003-06-16 23:37:31.646 167 16116.58 416.52 57204.44 88888.00 2003-06-16 23:37:32.646 167 16117.62 415.90 57204.44 88888.00 2003-06-16 23:37:33.646 167 16117.88 416.52 57204.07 88888.00 2003-06-16 23:37:34.646 167 16118.79 416.27 57204.56 88888.00 2003-06-16 23:37:35.646 167 16118.79 415.90 57203.95 88888.00 2003-06-16 23:37:36.646 167 16118.92 416.64 57203.71 88888.00 2003-06-16 23:37:37.646 167 16119.69 415.78 57204.44 88888.00 2003-06-16 23:37:38.646 167 16119.56 416.64 57204.07 88888.00 2003-06-16 23:37:39.646 167 16120.47 416.27 57204.32 88888.00 2003-06-16 23:37:40.646 167 16120.34 416.40 57204.20 88888.00 2003-06-16 23:37:41.646 167 16121.25 416.02 57203.83 88888.00 2003-06-16 23:37:42.646 167 16121.77 416.64 57204.07 88888.00 2003-06-16 23:37:43.646 167 16122.42 416.64 57204.07 88888.00 2003-06-16 23:37:44.646 167 16123.07 416.02 57204.32 88888.00 2003-06-16 23:37:45.646 167 16123.33 416.77 57204.20 88888.00 2003-06-16 23:37:46.646 167 16123.72 416.64 57203.95 88888.00 2003-06-16 23:37:47.646 167 16123.98 416.15 57203.71 88888.00 2003-06-16 23:37:48.646 167 16124.11 416.02 57203.59 88888.00 2003-06-16 23:37:49.646 167 16125.28 416.52 57204.07 88888.00 2003-06-16 23:37:50.646 167 16125.67 415.53 57203.34 88888.00 2003-06-16 23:37:51.646 167 16126.32 416.15 57203.34 88888.00 2003-06-16 23:37:52.646 167 16126.06 415.90 57203.22 88888.00 2003-06-16 23:37:53.646 167 16126.45 416.15 57202.85 88888.00 2003-06-16 23:37:54.646 167 16126.97 415.65 57202.24 88888.00 2003-06-16 23:37:55.646 167 16126.84 416.15 57202.85 88888.00 2003-06-16 23:37:56.646 167 16127.62 416.27 57202.61 88888.00 2003-06-16 23:37:57.646 167 16128.14 415.78 57202.73 88888.00 2003-06-16 23:37:58.646 167 16128.40 415.41 57202.24 88888.00 2003-06-16 23:37:59.646 167 16128.66 415.16 57202.00 88888.00 2003-06-16 23:38:00.646 167 16130.09 415.41 57202.85 88888.00 2003-06-16 23:38:01.646 167 16129.57 414.79 57202.48 88888.00 2003-06-16 23:38:02.646 167 16130.09 415.16 57202.48 88888.00 2003-06-16 23:38:03.646 167 16130.22 415.03 57202.73 88888.00 2003-06-16 23:38:04.646 167 16131.13 414.04 57202.36 88888.00 2003-06-16 23:38:05.646 167 16131.65 414.41 57202.36 88888.00 2003-06-16 23:38:06.646 167 16131.39 414.66 57201.26 88888.00 2003-06-16 23:38:07.646 167 16131.65 413.80 57201.88 88888.00 2003-06-16 23:38:08.646 167 16132.56 413.80 57201.63 88888.00 2003-06-16 23:38:09.646 167 16132.17 413.55 57201.51 88888.00 2003-06-16 23:38:10.646 167 16133.08 413.30 57202.12 88888.00 2003-06-16 23:38:11.646 167 16132.82 413.42 57201.75 88888.00 2003-06-16 23:38:12.646 167 16133.73 413.18 57201.63 88888.00 2003-06-16 23:38:13.646 167 16133.86 413.55 57201.88 88888.00 2003-06-16 23:38:14.646 167 16133.60 413.18 57201.39 88888.00 2003-06-16 23:38:15.646 167 16133.86 412.93 57202.36 88888.00 2003-06-16 23:38:16.646 167 16133.99 413.30 57202.00 88888.00 2003-06-16 23:38:17.646 167 16133.73 413.05 57201.75 88888.00 2003-06-16 23:38:18.646 167 16134.64 413.42 57201.39 88888.00 2003-06-16 23:38:19.646 167 16133.60 413.80 57201.26 88888.00 2003-06-16 23:38:20.646 167 16134.51 414.54 57201.14 88888.00 2003-06-16 23:38:21.646 167 16134.25 414.29 57202.00 88888.00 2003-06-16 23:38:22.646 167 16134.12 413.92 57201.51 88888.00 2003-06-16 23:38:23.646 167 16134.12 415.41 57201.63 88888.00 2003-06-16 23:38:24.646 167 16133.99 415.78 57202.00 88888.00 2003-06-16 23:38:25.646 167 16135.03 415.78 57202.36 88888.00 2003-06-16 23:38:26.646 167 16133.34 416.40 57201.51 88888.00 2003-06-16 23:38:27.646 167 16134.64 417.39 57202.24 88888.00 2003-06-16 23:38:28.646 167 16133.99 417.02 57202.24 88888.00 2003-06-16 23:38:29.646 167 16133.60 418.38 57202.12 88888.00 2003-06-16 23:38:30.646 167 16133.60 418.50 57202.00 88888.00 2003-06-16 23:38:31.646 167 16132.43 418.75 57202.85 88888.00 2003-06-16 23:38:32.646 167 16133.73 419.37 57202.12 88888.00 2003-06-16 23:38:33.646 167 16132.56 419.62 57202.48 88888.00 2003-06-16 23:38:34.646 167 16131.78 420.73 57202.00 88888.00 2003-06-16 23:38:35.646 167 16131.39 420.73 57202.24 88888.00 2003-06-16 23:38:36.646 167 16131.52 420.86 57202.48 88888.00 2003-06-16 23:38:37.646 167 16131.00 422.34 57202.98 88888.00 2003-06-16 23:38:38.646 167 16130.74 422.09 57202.61 88888.00 2003-06-16 23:38:39.646 167 16130.09 422.71 57202.48 88888.00 2003-06-16 23:38:40.646 167 16129.70 423.08 57202.98 88888.00 2003-06-16 23:38:41.646 167 16129.57 424.20 57202.48 88888.00 2003-06-16 23:38:42.646 167 16128.53 424.94 57202.48 88888.00 2003-06-16 23:38:43.646 167 16128.01 424.94 57202.73 88888.00 2003-06-16 23:38:44.646 167 16127.49 425.69 57203.22 88888.00 2003-06-16 23:38:45.646 167 16126.45 426.43 57202.85 88888.00 2003-06-16 23:38:46.646 167 16126.06 426.80 57203.34 88888.00 2003-06-16 23:38:47.646 167 16125.80 427.42 57203.10 88888.00 2003-06-16 23:38:48.646 167 16125.02 428.04 57203.46 88888.00 2003-06-16 23:38:49.646 167 16124.37 428.41 57203.34 88888.00 2003-06-16 23:38:50.646 167 16122.81 429.03 57203.34 88888.00 2003-06-16 23:38:51.646 167 16122.55 428.66 57203.83 88888.00 2003-06-16 23:38:52.646 167 16121.90 430.02 57203.22 88888.00 2003-06-16 23:38:53.646 167 16120.73 430.76 57203.71 88888.00 2003-06-16 23:38:54.646 167 16119.56 431.51 57203.95 88888.00 2003-06-16 23:38:55.646 167 16119.17 431.63 57203.71 88888.00 2003-06-16 23:38:56.646 167 16117.88 431.88 57203.71 88888.00 2003-06-16 23:38:57.646 167 16116.84 432.62 57203.59 88888.00 2003-06-16 23:38:58.646 167 16115.93 432.25 57203.34 88888.00 2003-06-16 23:38:59.646 167 16114.50 432.50 57203.22 88888.00 2003-06-16 23:39:00.646 167 16113.33 433.36 57203.71 88888.00 2003-06-16 23:39:01.646 167 16112.16 433.74 57203.46 88888.00 2003-06-16 23:39:02.646 167 16111.64 433.12 57203.46 88888.00 2003-06-16 23:39:03.646 167 16110.08 434.11 57203.59 88888.00 2003-06-16 23:39:04.646 167 16109.43 433.61 57202.98 88888.00 2003-06-16 23:39:05.646 167 16107.35 433.98 57203.22 88888.00 2003-06-16 23:39:06.646 167 16106.05 434.73 57202.85 88888.00 2003-06-16 23:39:07.646 167 16105.79 434.60 57203.10 88888.00 2003-06-16 23:39:08.646 167 16103.84 434.60 57203.59 88888.00 2003-06-16 23:39:09.646 167 16102.15 434.85 57202.61 88888.00 2003-06-16 23:39:10.646 167 16100.85 435.84 57203.34 88888.00 2003-06-16 23:39:11.646 167 16100.08 434.97 57202.98 88888.00 2003-06-16 23:39:12.646 167 16099.17 434.85 57202.36 88888.00 2003-06-16 23:39:13.646 167 16097.74 435.10 57202.24 88888.00 2003-06-16 23:39:14.646 167 16096.05 435.84 57202.24 88888.00 2003-06-16 23:39:15.646 167 16095.66 435.10 57202.48 88888.00 2003-06-16 23:39:16.646 167 16093.97 435.47 57203.10 88888.00 2003-06-16 23:39:17.646 167 16093.32 435.59 57202.61 88888.00 2003-06-16 23:39:18.646 167 16091.89 434.85 57202.24 88888.00 2003-06-16 23:39:19.646 167 16090.85 436.09 57202.00 88888.00 2003-06-16 23:39:20.646 167 16090.20 435.97 57201.51 88888.00 2003-06-16 23:39:21.646 167 16089.03 435.47 57201.14 88888.00 2003-06-16 23:39:22.646 167 16087.21 436.46 57201.02 88888.00 2003-06-16 23:39:23.646 167 16087.21 435.97 57201.39 88888.00 2003-06-16 23:39:24.646 167 16084.87 435.84 57200.53 88888.00 2003-06-16 23:39:25.646 167 16085.65 435.35 57200.53 88888.00 2003-06-16 23:39:26.646 167 16083.57 436.83 57200.41 88888.00 2003-06-16 23:39:27.646 167 16082.92 435.59 57200.41 88888.00 2003-06-16 23:39:28.646 167 16081.11 435.97 57200.29 88888.00 2003-06-16 23:39:29.646 167 16080.33 435.97 57199.18 88888.00 2003-06-16 23:39:30.646 167 16080.20 436.21 57199.55 88888.00 2003-06-16 23:39:31.646 167 16078.90 435.72 57198.82 88888.00 2003-06-16 23:39:32.646 167 16078.25 436.21 57199.43 88888.00 2003-06-16 23:39:33.646 167 16077.86 436.58 57198.57 88888.00 2003-06-16 23:39:34.646 167 16076.69 437.20 57198.82 88888.00 2003-06-16 23:39:35.646 167 16075.26 436.58 57198.57 88888.00 2003-06-16 23:39:36.646 167 16075.13 436.71 57197.96 88888.00 2003-06-16 23:39:37.646 167 16073.83 436.71 57197.84 88888.00 2003-06-16 23:39:38.646 167 16072.92 437.20 57197.96 88888.00 2003-06-16 23:39:39.646 167 16072.14 436.83 57196.74 88888.00 2003-06-16 23:39:40.646 167 16072.27 437.20 57196.98 88888.00 2003-06-16 23:39:41.646 167 16071.10 437.20 57196.25 88888.00 2003-06-16 23:39:42.646 167 16070.58 437.58 57196.86 88888.00 2003-06-16 23:39:43.646 167 16069.28 436.96 57196.25 88888.00 2003-06-16 23:39:44.646 167 16069.15 437.20 57195.88 88888.00 2003-06-16 23:39:45.646 167 16067.46 437.33 57196.13 88888.00 2003-06-16 23:39:46.646 167 16067.33 437.45 57195.52 88888.00 2003-06-16 23:39:47.646 167 16067.07 437.20 57194.66 88888.00 2003-06-16 23:39:48.646 167 16066.29 437.33 57195.15 88888.00 2003-06-16 23:39:49.646 167 16066.42 436.96 57194.54 88888.00 2003-06-16 23:39:50.646 167 16065.64 437.58 57193.68 88888.00 2003-06-16 23:39:51.646 167 16065.12 437.70 57194.05 88888.00 2003-06-16 23:39:52.646 167 16064.21 437.20 57193.68 88888.00 2003-06-16 23:39:53.646 167 16063.44 438.32 57193.20 88888.00 2003-06-16 23:39:54.646 167 16063.96 437.45 57193.68 88888.00 2003-06-16 23:39:55.646 167 16062.92 437.33 57192.70 88888.00 2003-06-16 23:39:56.646 167 16062.53 437.58 57192.83 88888.00 2003-06-16 23:39:57.646 167 16062.53 437.33 57192.58 88888.00 2003-06-16 23:39:58.646 167 16061.62 437.58 57192.34 88888.00 2003-06-16 23:39:59.646 167 16060.71 438.44 57191.85 88888.00 2003-06-16 23:40:00.646 167 16060.45 437.58 57192.21 88888.00 2003-06-16 23:40:01.646 167 16060.45 437.58 57191.24 88888.00 2003-06-16 23:40:02.646 167 16060.32 437.20 57191.85 88888.00 2003-06-16 23:40:03.646 167 16059.80 438.07 57190.87 88888.00 2003-06-16 23:40:04.646 167 16059.80 437.70 57190.99 88888.00 2003-06-16 23:40:05.646 167 16059.41 437.70 57190.75 88888.00 2003-06-16 23:40:06.646 167 16059.80 438.57 57190.75 88888.00 2003-06-16 23:40:07.646 167 16060.06 438.07 57190.50 88888.00 2003-06-16 23:40:08.646 167 16059.15 438.07 57189.77 88888.00 2003-06-16 23:40:09.646 167 16058.89 437.70 57189.89 88888.00 2003-06-16 23:40:10.646 167 16058.50 437.95 57189.89 88888.00 2003-06-16 23:40:11.646 167 16058.50 438.32 57188.91 88888.00 2003-06-16 23:40:12.646 167 16059.15 437.95 57189.16 88888.00 2003-06-16 23:40:13.646 167 16058.37 438.07 57188.79 88888.00 2003-06-16 23:40:14.646 167 16058.76 438.44 57188.79 88888.00 2003-06-16 23:40:15.646 167 16059.15 438.69 57188.55 88888.00 2003-06-16 23:40:16.646 167 16059.28 438.94 57188.43 88888.00 2003-06-16 23:40:17.646 167 16057.85 438.69 57187.81 88888.00 2003-06-16 23:40:18.646 167 16058.11 439.56 57187.94 88888.00 2003-06-16 23:40:19.646 167 16058.76 439.93 57187.57 88888.00 2003-06-16 23:40:20.646 167 16058.89 440.55 57187.69 88888.00 2003-06-16 23:40:21.646 167 16058.63 440.80 57187.20 88888.00 2003-06-16 23:40:22.646 167 16058.50 440.30 57187.08 88888.00 2003-06-16 23:40:23.646 167 16059.02 441.41 57187.08 88888.00 2003-06-16 23:40:24.646 167 16058.24 442.28 57186.71 88888.00 2003-06-16 23:40:25.646 167 16058.11 441.79 57186.59 88888.00 2003-06-16 23:40:26.646 167 16057.85 442.41 57186.96 88888.00 2003-06-16 23:40:27.646 167 16057.46 442.78 57187.08 88888.00 2003-06-16 23:40:28.646 167 16057.20 443.64 57186.22 88888.00 2003-06-16 23:40:29.646 167 16057.07 444.02 57186.10 88888.00 2003-06-16 23:40:30.646 167 16056.68 444.39 57185.98 88888.00 2003-06-16 23:40:31.646 167 16057.07 444.51 57186.10 88888.00 2003-06-16 23:40:32.646 167 16056.29 444.76 57185.98 88888.00 2003-06-16 23:40:33.646 167 16055.38 444.88 57185.49 88888.00 2003-06-16 23:40:34.646 167 16055.25 445.63 57185.25 88888.00 2003-06-16 23:40:35.646 167 16054.73 445.75 57185.12 88888.00 2003-06-16 23:40:36.646 167 16054.34 446.25 57184.76 88888.00 2003-06-16 23:40:37.646 167 16054.21 446.37 57184.51 88888.00 2003-06-16 23:40:38.646 167 16053.95 446.62 57184.14 88888.00 2003-06-16 23:40:39.646 167 16053.69 447.24 57184.76 88888.00 2003-06-16 23:40:40.646 167 16053.56 447.11 57184.76 88888.00 2003-06-16 23:40:41.646 167 16052.91 447.73 57183.66 88888.00 2003-06-16 23:40:42.646 167 16052.65 448.10 57183.78 88888.00 2003-06-16 23:40:43.646 167 16051.87 448.10 57183.29 88888.00 2003-06-16 23:40:44.646 167 16051.87 448.47 57182.80 88888.00 2003-06-16 23:40:45.646 167 16051.48 448.23 57182.92 88888.00 2003-06-16 23:40:46.646 167 16051.22 448.60 57182.19 88888.00 2003-06-16 23:40:47.646 167 16050.57 448.97 57181.58 88888.00 2003-06-16 23:40:48.646 167 16050.05 448.85 57181.70 88888.00 2003-06-16 23:40:49.646 167 16049.66 449.59 57182.31 88888.00 2003-06-16 23:40:50.646 167 16049.66 449.09 57181.33 88888.00 2003-06-16 23:40:51.646 167 16048.36 449.09 57181.09 88888.00 2003-06-16 23:40:52.646 167 16048.10 448.60 57180.48 88888.00 2003-06-16 23:40:53.646 167 16048.10 450.08 57181.33 88888.00 2003-06-16 23:40:54.646 167 16048.10 449.59 57180.84 88888.00 2003-06-16 23:40:55.646 167 16047.97 449.09 57180.84 88888.00 2003-06-16 23:40:56.646 167 16048.36 449.71 57179.99 88888.00 2003-06-16 23:40:57.646 167 16047.19 449.71 57180.48 88888.00 2003-06-16 23:40:58.646 167 16046.93 449.84 57179.99 88888.00 2003-06-16 23:40:59.646 167 16046.80 450.08 57179.38 88888.00 2003-06-16 23:41:00.646 167 16046.80 449.96 57179.50 88888.00 2003-06-16 23:41:01.646 167 16046.54 449.84 57178.64 88888.00 2003-06-16 23:41:02.646 167 16045.77 449.71 57178.64 88888.00 2003-06-16 23:41:03.646 167 16046.42 450.46 57179.13 88888.00 2003-06-16 23:41:04.646 167 16046.67 449.34 57177.79 88888.00 2003-06-16 23:41:05.646 167 16046.29 450.08 57178.16 88888.00 2003-06-16 23:41:06.646 167 16045.64 450.21 57177.42 88888.00 2003-06-16 23:41:07.646 167 16045.90 450.46 57177.79 88888.00 2003-06-16 23:41:08.646 167 16045.64 450.08 57177.91 88888.00 2003-06-16 23:41:09.646 167 16045.90 450.46 57177.05 88888.00 2003-06-16 23:41:10.646 167 16045.77 449.84 57177.30 88888.00 2003-06-16 23:41:11.646 167 16045.77 450.46 57176.93 88888.00 2003-06-16 23:41:12.646 167 16045.90 451.08 57176.69 88888.00 2003-06-16 23:41:13.646 167 16044.60 451.08 57176.69 88888.00 2003-06-16 23:41:14.646 167 16045.25 451.45 57175.59 88888.00 2003-06-16 23:41:15.646 167 16045.51 451.57 57175.46 88888.00 2003-06-16 23:41:16.646 167 16045.64 452.19 57176.20 88888.00 2003-06-16 23:41:17.646 167 16045.64 451.94 57175.83 88888.00 2003-06-16 23:41:18.646 167 16045.38 451.82 57175.71 88888.00 2003-06-16 23:41:19.646 167 16045.25 452.19 57175.59 88888.00 2003-06-16 23:41:20.646 167 16044.73 451.69 57175.10 88888.00 2003-06-16 23:41:21.646 167 16044.86 451.69 57174.98 88888.00 2003-06-16 23:41:22.646 167 16045.51 451.69 57174.61 88888.00 2003-06-16 23:41:23.646 167 16044.73 451.69 57174.49 88888.00 2003-06-16 23:41:24.646 167 16044.34 451.94 57174.61 88888.00 2003-06-16 23:41:25.646 167 16044.60 451.69 57173.88 88888.00 2003-06-16 23:41:26.646 167 16044.73 452.07 57174.12 88888.00 2003-06-16 23:41:27.646 167 16044.21 451.69 57174.24 88888.00 2003-06-16 23:41:28.646 167 16044.34 451.82 57173.75 88888.00 2003-06-16 23:41:29.646 167 16044.73 451.08 57173.88 88888.00 2003-06-16 23:41:30.646 167 16043.95 451.57 57173.27 88888.00 2003-06-16 23:41:31.646 167 16043.30 451.69 57173.63 88888.00 2003-06-16 23:41:32.646 167 16043.04 452.19 57173.27 88888.00 2003-06-16 23:41:33.646 167 16043.69 451.94 57173.27 88888.00 2003-06-16 23:41:34.646 167 16043.95 451.69 57173.39 88888.00 2003-06-16 23:41:35.646 167 16043.95 451.08 57172.77 88888.00 2003-06-16 23:41:36.646 167 16043.82 450.83 57172.53 88888.00 2003-06-16 23:41:37.646 167 16043.04 450.33 57172.41 88888.00 2003-06-16 23:41:38.646 167 16043.43 450.70 57173.14 88888.00 2003-06-16 23:41:39.646 167 16043.04 450.83 57172.77 88888.00 2003-06-16 23:41:40.646 167 16043.43 450.95 57171.80 88888.00 2003-06-16 23:41:41.646 167 16042.52 450.46 57172.16 88888.00 2003-06-16 23:41:42.646 167 16042.91 450.70 57172.41 88888.00 2003-06-16 23:41:43.646 167 16043.17 450.83 57172.53 88888.00 2003-06-16 23:41:44.646 167 16043.04 449.84 57172.77 88888.00 2003-06-16 23:41:45.646 167 16043.43 450.33 57172.04 88888.00 2003-06-16 23:41:46.646 167 16043.04 450.46 57171.80 88888.00 2003-06-16 23:41:47.646 167 16042.65 450.95 57171.80 88888.00 2003-06-16 23:41:48.646 167 16042.65 450.08 57171.31 88888.00 2003-06-16 23:41:49.646 167 16042.65 449.96 57171.68 88888.00 2003-06-16 23:41:50.646 167 16042.91 450.58 57171.31 88888.00 2003-06-16 23:41:51.646 167 16041.48 450.08 57171.55 88888.00 2003-06-16 23:41:52.646 167 16042.00 451.08 57171.68 88888.00 2003-06-16 23:41:53.646 167 16040.96 450.95 57171.31 88888.00 2003-06-16 23:41:54.646 167 16040.44 451.08 57171.92 88888.00 2003-06-16 23:41:55.646 167 16040.70 450.95 57172.16 88888.00 2003-06-16 23:41:56.646 167 16040.70 451.32 57171.80 88888.00 2003-06-16 23:41:57.646 167 16039.53 451.08 57171.80 88888.00 2003-06-16 23:41:58.646 167 16039.01 451.08 57171.31 88888.00 2003-06-16 23:41:59.646 167 16038.88 451.57 57171.55 88888.00 2003-06-16 23:42:00.646 167 16038.36 450.83 57172.29 88888.00 2003-06-16 23:42:01.646 167 16037.84 450.33 57171.92 88888.00 2003-06-16 23:42:02.646 167 16038.10 450.95 57172.41 88888.00 2003-06-16 23:42:03.646 167 16037.06 450.46 57172.04 88888.00 2003-06-16 23:42:04.646 167 16036.02 450.83 57171.31 88888.00 2003-06-16 23:42:05.646 167 16036.54 451.08 57171.55 88888.00 2003-06-16 23:42:06.646 167 16036.28 450.46 57171.43 88888.00 2003-06-16 23:42:07.646 167 16035.37 450.58 57170.94 88888.00 2003-06-16 23:42:08.646 167 16034.85 450.08 57171.68 88888.00 2003-06-16 23:42:09.646 167 16034.07 449.96 57171.92 88888.00 2003-06-16 23:42:10.646 167 16033.68 450.21 57171.19 88888.00 2003-06-16 23:42:11.646 167 16033.16 449.96 57171.55 88888.00 2003-06-16 23:42:12.646 167 16032.90 450.70 57171.68 88888.00 2003-06-16 23:42:13.646 167 16032.38 449.71 57170.82 88888.00 2003-06-16 23:42:14.646 167 16031.86 450.08 57172.04 88888.00 2003-06-16 23:42:15.646 167 16031.21 449.59 57171.55 88888.00 2003-06-16 23:42:16.646 167 16030.95 449.59 57170.70 88888.00 2003-06-16 23:42:17.646 167 16030.30 448.60 57171.19 88888.00 2003-06-16 23:42:18.646 167 16030.43 448.85 57171.06 88888.00 2003-06-16 23:42:19.646 167 16029.78 449.22 57171.55 88888.00 2003-06-16 23:42:20.646 167 16029.13 448.47 57171.55 88888.00 2003-06-16 23:42:21.646 167 16028.75 448.35 57170.82 88888.00 2003-06-16 23:42:22.646 167 16027.71 448.85 57171.43 88888.00 2003-06-16 23:42:23.646 167 16028.09 448.72 57171.43 88888.00 2003-06-16 23:42:24.646 167 16027.45 448.10 57171.19 88888.00 2003-06-16 23:42:25.646 167 16027.58 448.23 57171.43 88888.00 2003-06-16 23:42:26.646 167 16026.67 447.98 57171.92 88888.00 2003-06-16 23:42:27.646 167 16026.93 448.60 57171.68 88888.00 2003-06-16 23:42:28.646 167 16026.15 447.98 57172.41 88888.00 2003-06-16 23:42:29.646 167 16025.76 447.61 57172.04 88888.00 2003-06-16 23:42:30.646 167 16026.28 447.98 57172.77 88888.00 2003-06-16 23:42:31.646 167 16026.15 446.99 57172.41 88888.00 2003-06-16 23:42:32.646 167 16025.76 447.36 57171.80 88888.00 2003-06-16 23:42:33.646 167 16024.85 447.48 57172.77 88888.00 2003-06-16 23:42:34.646 167 16025.37 447.61 57172.41 88888.00 2003-06-16 23:42:35.646 167 16024.20 448.23 57173.27 88888.00 2003-06-16 23:42:36.646 167 16023.16 448.10 57173.27 88888.00 2003-06-16 23:42:37.646 167 16023.55 448.47 57174.24 88888.00 2003-06-16 23:42:38.646 167 16023.55 447.98 57173.51 88888.00 2003-06-16 23:42:39.646 167 16023.55 448.47 57173.63 88888.00 2003-06-16 23:42:40.646 167 16023.55 448.85 57173.75 88888.00 2003-06-16 23:42:41.646 167 16022.12 448.35 57173.63 88888.00 2003-06-16 23:42:42.646 167 16022.77 448.35 57173.75 88888.00 2003-06-16 23:42:43.646 167 16022.38 448.60 57173.75 88888.00 2003-06-16 23:42:44.646 167 16021.73 448.72 57174.73 88888.00 2003-06-16 23:42:45.646 167 16022.51 448.97 57174.73 88888.00 2003-06-16 23:42:46.646 167 16021.47 448.23 57174.86 88888.00 2003-06-16 23:42:47.646 167 16021.86 448.85 57174.49 88888.00 2003-06-16 23:42:48.646 167 16021.34 448.97 57175.46 88888.00 2003-06-16 23:42:49.646 167 16021.73 448.10 57175.10 88888.00 2003-06-16 23:42:50.646 167 16020.56 448.35 57175.95 88888.00 2003-06-16 23:42:51.646 167 16020.95 449.22 57175.59 88888.00 2003-06-16 23:42:52.646 167 16021.21 448.97 57175.71 88888.00 2003-06-16 23:42:53.646 167 16021.60 448.97 57175.46 88888.00 2003-06-16 23:42:54.646 167 16021.08 448.97 57176.57 88888.00 2003-06-16 23:42:55.646 167 16021.34 449.09 57175.83 88888.00 2003-06-16 23:42:56.646 167 16021.60 448.72 57176.32 88888.00 2003-06-16 23:42:57.646 167 16021.60 449.84 57176.08 88888.00 2003-06-16 23:42:58.646 167 16022.51 449.59 57176.57 88888.00 2003-06-16 23:42:59.646 167 16022.64 449.96 57176.32 88888.00 2003-06-16 23:43:00.646 167 16021.73 450.58 57177.18 88888.00 2003-06-16 23:43:01.646 167 16022.64 449.71 57176.93 88888.00 2003-06-16 23:43:02.646 167 16022.64 450.46 57176.93 88888.00 2003-06-16 23:43:03.646 167 16022.77 450.33 57176.32 88888.00 2003-06-16 23:43:04.646 167 16023.94 450.33 57177.05 88888.00 2003-06-16 23:43:05.646 167 16023.68 449.71 57177.30 88888.00 2003-06-16 23:43:06.646 167 16023.94 450.08 57177.66 88888.00 2003-06-16 23:43:07.646 167 16024.46 450.08 57176.81 88888.00 2003-06-16 23:43:08.646 167 16023.81 450.83 57177.66 88888.00 2003-06-16 23:43:09.646 167 16024.59 450.83 57177.30 88888.00 2003-06-16 23:43:10.646 167 16024.33 450.83 57177.79 88888.00 2003-06-16 23:43:11.646 167 16024.46 450.83 57177.30 88888.00 2003-06-16 23:43:12.646 167 16024.59 450.70 57178.03 88888.00 2003-06-16 23:43:13.646 167 16025.11 451.57 57177.91 88888.00 2003-06-16 23:43:14.646 167 16024.59 451.08 57178.03 88888.00 2003-06-16 23:43:15.646 167 16025.37 450.83 57178.03 88888.00 2003-06-16 23:43:16.646 167 16024.85 450.58 57177.91 88888.00 2003-06-16 23:43:17.646 167 16025.37 451.57 57178.64 88888.00 2003-06-16 23:43:18.646 167 16025.63 451.57 57177.30 88888.00 2003-06-16 23:43:19.646 167 16025.63 451.08 57178.64 88888.00 2003-06-16 23:43:20.646 167 16026.02 450.58 57178.77 88888.00 2003-06-16 23:43:21.646 167 16025.37 451.57 57178.40 88888.00 2003-06-16 23:43:22.646 167 16025.24 451.45 57178.64 88888.00 2003-06-16 23:43:23.646 167 16025.76 451.32 57178.16 88888.00 2003-06-16 23:43:24.646 167 16026.02 451.94 57177.91 88888.00 2003-06-16 23:43:25.646 167 16026.02 451.20 57178.52 88888.00 2003-06-16 23:43:26.646 167 16025.76 451.57 57178.64 88888.00 2003-06-16 23:43:27.646 167 16026.02 451.08 57179.01 88888.00 2003-06-16 23:43:28.646 167 16026.67 450.70 57178.52 88888.00 2003-06-16 23:43:29.646 167 16026.41 450.83 57178.52 88888.00 2003-06-16 23:43:30.646 167 16026.54 451.82 57179.13 88888.00 2003-06-16 23:43:31.646 167 16026.80 450.21 57178.64 88888.00 2003-06-16 23:43:32.646 167 16026.15 450.21 57178.77 88888.00 2003-06-16 23:43:33.646 167 16025.76 450.46 57179.13 88888.00 2003-06-16 23:43:34.646 167 16026.41 449.84 57178.64 88888.00 2003-06-16 23:43:35.646 167 16026.15 450.46 57178.64 88888.00 2003-06-16 23:43:36.646 167 16026.41 449.22 57178.64 88888.00 2003-06-16 23:43:37.646 167 16026.93 449.71 57178.64 88888.00 2003-06-16 23:43:38.646 167 16027.45 449.22 57178.40 88888.00 2003-06-16 23:43:39.646 167 16026.15 448.47 57178.52 88888.00 2003-06-16 23:43:40.646 167 16026.80 448.35 57178.16 88888.00 2003-06-16 23:43:41.646 167 16027.58 447.86 57178.40 88888.00 2003-06-16 23:43:42.646 167 16027.58 448.97 57178.40 88888.00 2003-06-16 23:43:43.646 167 16027.83 447.98 57178.40 88888.00 2003-06-16 23:43:44.646 167 16027.96 448.10 57177.91 88888.00 2003-06-16 23:43:45.646 167 16027.96 448.23 57178.77 88888.00 2003-06-16 23:43:46.646 167 16027.96 447.98 57177.42 88888.00 2003-06-16 23:43:47.646 167 16028.61 447.36 57178.16 88888.00 2003-06-16 23:43:48.646 167 16028.88 447.48 57177.91 88888.00 2003-06-16 23:43:49.646 167 16028.75 447.48 57178.03 88888.00 2003-06-16 23:43:50.646 167 16028.35 447.11 57178.28 88888.00 2003-06-16 23:43:51.646 167 16028.75 447.36 57177.79 88888.00 2003-06-16 23:43:52.646 167 16028.75 447.24 57179.13 88888.00 2003-06-16 23:43:53.646 167 16029.39 446.74 57178.03 88888.00 2003-06-16 23:43:54.646 167 16029.78 447.24 57178.77 88888.00 2003-06-16 23:43:55.646 167 16029.26 446.12 57178.77 88888.00 2003-06-16 23:43:56.646 167 16029.78 446.25 57178.64 88888.00 2003-06-16 23:43:57.646 167 16030.43 446.25 57179.25 88888.00 2003-06-16 23:43:58.646 167 16030.69 445.63 57178.89 88888.00 2003-06-16 23:43:59.646 167 16030.17 445.50 57178.40 88888.00 2003-06-16 23:44:00.646 167 16030.43 445.87 57178.52 88888.00 2003-06-16 23:44:01.646 167 16030.95 445.50 57179.13 88888.00 2003-06-16 23:44:02.646 167 16030.95 445.87 57178.89 88888.00 2003-06-16 23:44:03.646 167 16031.47 445.75 57178.89 88888.00 2003-06-16 23:44:04.646 167 16031.99 445.38 57179.25 88888.00 2003-06-16 23:44:05.646 167 16031.73 445.75 57179.13 88888.00 2003-06-16 23:44:06.646 167 16031.99 445.38 57178.77 88888.00 2003-06-16 23:44:07.646 167 16032.25 445.01 57179.62 88888.00 2003-06-16 23:44:08.646 167 16032.64 444.88 57179.01 88888.00 2003-06-16 23:44:09.646 167 16032.64 444.88 57179.13 88888.00 2003-06-16 23:44:10.646 167 16032.64 444.64 57179.25 88888.00 2003-06-16 23:44:11.646 167 16032.64 443.64 57179.13 88888.00 2003-06-16 23:44:12.646 167 16033.16 444.39 57179.13 88888.00 2003-06-16 23:44:13.646 167 16033.42 444.88 57179.62 88888.00 2003-06-16 23:44:14.646 167 16033.03 444.02 57179.62 88888.00 2003-06-16 23:44:15.646 167 16034.07 443.89 57179.50 88888.00 2003-06-16 23:44:16.646 167 16033.42 443.77 57179.25 88888.00 2003-06-16 23:44:17.646 167 16034.46 444.02 57179.87 88888.00 2003-06-16 23:44:18.646 167 16033.94 444.76 57179.50 88888.00 2003-06-16 23:44:19.646 167 16034.33 444.14 57179.50 88888.00 2003-06-16 23:44:20.646 167 16034.20 443.77 57179.62 88888.00 2003-06-16 23:44:21.646 167 16034.07 444.76 57179.99 88888.00 2003-06-16 23:44:22.646 167 16034.72 444.64 57179.62 88888.00 2003-06-16 23:44:23.646 167 16034.59 443.77 57180.11 88888.00 2003-06-16 23:44:24.646 167 16035.24 443.64 57179.75 88888.00 2003-06-16 23:44:25.646 167 16034.07 444.02 57180.60 88888.00 2003-06-16 23:44:26.646 167 16034.20 443.15 57179.62 88888.00 2003-06-16 23:44:27.646 167 16034.98 443.64 57180.72 88888.00 2003-06-16 23:44:28.646 167 16034.98 443.40 57179.99 88888.00 2003-06-16 23:44:29.646 167 16035.37 443.40 57180.36 88888.00 2003-06-16 23:44:30.646 167 16035.24 443.52 57180.60 88888.00 2003-06-16 23:44:31.646 167 16035.50 443.03 57180.97 88888.00 2003-06-16 23:44:32.646 167 16035.11 443.03 57180.60 88888.00 2003-06-16 23:44:33.646 167 16035.24 442.41 57180.84 88888.00 2003-06-16 23:44:34.646 167 16035.89 442.53 57180.60 88888.00 2003-06-16 23:44:35.646 167 16035.11 442.65 57181.21 88888.00 2003-06-16 23:44:36.646 167 16035.63 441.66 57181.09 88888.00 2003-06-16 23:44:37.646 167 16036.41 441.79 57181.09 88888.00 2003-06-16 23:44:38.646 167 16036.02 441.79 57181.70 88888.00 2003-06-16 23:44:39.646 167 16037.06 441.04 57181.58 88888.00 2003-06-16 23:44:40.646 167 16036.80 441.04 57182.19 88888.00 2003-06-16 23:44:41.646 167 16037.32 441.17 57182.31 88888.00 2003-06-16 23:44:42.646 167 16036.54 440.55 57182.19 88888.00 2003-06-16 23:44:43.646 167 16037.19 440.80 57182.68 88888.00 2003-06-16 23:44:44.646 167 16038.36 440.55 57183.05 88888.00 2003-06-16 23:44:45.646 167 16038.49 439.68 57183.17 88888.00 2003-06-16 23:44:46.646 167 16038.75 439.80 57183.05 88888.00 2003-06-16 23:44:47.646 167 16038.62 439.06 57182.68 88888.00 2003-06-16 23:44:48.646 167 16038.36 439.68 57183.41 88888.00 2003-06-16 23:44:49.646 167 16039.01 439.06 57184.02 88888.00 2003-06-16 23:44:50.646 167 16039.53 439.31 57183.90 88888.00 2003-06-16 23:44:51.646 167 16039.92 439.56 57183.78 88888.00 2003-06-16 23:44:52.646 167 16039.92 438.57 57185.00 88888.00 2003-06-16 23:44:53.646 167 16040.18 438.81 57184.88 88888.00 2003-06-16 23:44:54.646 167 16040.70 438.44 57184.39 88888.00 2003-06-16 23:44:55.646 167 16041.48 438.19 57185.12 88888.00 2003-06-16 23:44:56.646 167 16042.13 438.32 57185.12 88888.00 2003-06-16 23:44:57.646 167 16043.04 438.07 57185.00 88888.00 2003-06-16 23:44:58.646 167 16042.91 437.33 57185.49 88888.00 2003-06-16 23:44:59.646 167 16042.78 437.33 57185.86 88888.00 2003-06-16 23:45:00.646 167 16043.82 437.33 57186.47 88888.00 2003-06-16 23:45:01.646 167 16043.04 436.83 57186.47 88888.00 2003-06-16 23:45:02.646 167 16043.82 437.20 57185.86 88888.00 2003-06-16 23:45:03.646 167 16044.08 436.83 57187.08 88888.00 2003-06-16 23:45:04.646 167 16044.21 436.96 57186.96 88888.00 2003-06-16 23:45:05.646 167 16045.51 436.34 57186.96 88888.00 2003-06-16 23:45:06.646 167 16044.73 436.09 57187.69 88888.00 2003-06-16 23:45:07.646 167 16045.25 435.59 57187.69 88888.00 2003-06-16 23:45:08.646 167 16045.77 435.97 57187.81 88888.00 2003-06-16 23:45:09.646 167 16046.42 435.97 57187.32 88888.00 2003-06-16 23:45:10.646 167 16046.03 436.09 57187.81 88888.00 2003-06-16 23:45:11.646 167 16046.29 435.84 57188.43 88888.00 2003-06-16 23:45:12.646 167 16045.90 434.97 57188.18 88888.00 2003-06-16 23:45:13.646 167 16047.58 434.85 57189.16 88888.00 2003-06-16 23:45:14.646 167 16047.06 435.35 57188.91 88888.00 2003-06-16 23:45:15.646 167 16047.19 434.97 57189.65 88888.00 2003-06-16 23:45:16.646 167 16047.71 435.47 57189.53 88888.00 2003-06-16 23:45:17.646 167 16047.58 435.22 57189.28 88888.00 2003-06-16 23:45:18.646 167 16047.71 435.47 57190.38 88888.00 2003-06-16 23:45:19.646 167 16048.23 434.60 57190.02 88888.00 2003-06-16 23:45:20.646 167 16047.58 434.97 57190.26 88888.00 2003-06-16 23:45:21.646 167 16048.36 435.10 57190.75 88888.00 2003-06-16 23:45:22.646 167 16048.36 434.73 57190.38 88888.00 2003-06-16 23:45:23.646 167 16049.01 435.35 57191.11 88888.00 2003-06-16 23:45:24.646 167 16049.27 435.10 57191.24 88888.00 2003-06-16 23:45:25.646 167 16049.01 435.59 57191.11 88888.00 2003-06-16 23:45:26.646 167 16049.92 435.84 57191.48 88888.00 2003-06-16 23:45:27.646 167 16050.18 436.09 57192.09 88888.00 2003-06-16 23:45:28.646 167 16049.66 436.34 57191.73 88888.00 2003-06-16 23:45:29.646 167 16050.05 436.46 57192.09 88888.00 2003-06-16 23:45:30.646 167 16050.05 435.59 57192.83 88888.00 2003-06-16 23:45:31.646 167 16050.05 436.34 57192.21 88888.00 2003-06-16 23:45:32.646 167 16050.31 436.21 57192.95 88888.00 2003-06-16 23:45:33.646 167 16050.18 436.34 57192.95 88888.00 2003-06-16 23:45:34.646 167 16050.57 435.84 57193.07 88888.00 2003-06-16 23:45:35.646 167 16050.31 436.21 57193.32 88888.00 2003-06-16 23:45:36.646 167 16050.18 435.97 57193.80 88888.00 2003-06-16 23:45:37.646 167 16050.83 435.59 57192.95 88888.00 2003-06-16 23:45:38.646 167 16050.57 436.09 57193.20 88888.00 2003-06-16 23:45:39.646 167 16050.57 436.34 57193.93 88888.00 2003-06-16 23:45:40.646 167 16051.48 436.58 57194.17 88888.00 2003-06-16 23:45:41.646 167 16051.09 436.34 57193.80 88888.00 2003-06-16 23:45:42.646 167 16051.87 436.21 57194.05 88888.00 2003-06-16 23:45:43.646 167 16052.13 436.21 57194.78 88888.00 2003-06-16 23:45:44.646 167 16052.26 435.47 57194.54 88888.00 2003-06-16 23:45:45.646 167 16052.13 436.09 57195.03 88888.00 2003-06-16 23:45:46.646 167 16051.48 436.34 57194.78 88888.00 2003-06-16 23:45:47.646 167 16052.00 436.71 57194.91 88888.00 2003-06-16 23:45:48.646 167 16052.78 435.72 57195.15 88888.00 2003-06-16 23:45:49.646 167 16052.52 436.34 57195.76 88888.00 2003-06-16 23:45:50.646 167 16052.52 436.09 57195.64 88888.00 2003-06-16 23:45:51.646 167 16052.78 436.21 57195.64 88888.00 2003-06-16 23:45:52.646 167 16052.65 436.21 57195.64 88888.00 2003-06-16 23:45:53.646 167 16052.52 437.20 57194.78 88888.00 2003-06-16 23:45:54.646 167 16053.17 436.71 57195.39 88888.00 2003-06-16 23:45:55.646 167 16053.43 436.21 57196.00 88888.00 2003-06-16 23:45:56.646 167 16053.43 436.71 57195.88 88888.00 2003-06-16 23:45:57.646 167 16053.56 435.72 57196.13 88888.00 2003-06-16 23:45:58.646 167 16054.34 436.34 57195.64 88888.00 2003-06-16 23:45:59.646 167 16053.82 436.34 57195.88 88888.00 2003-06-16 23:46:00.646 167 16053.95 436.46 57196.13 88888.00 2003-06-16 23:46:01.646 167 16053.82 436.96 57196.62 88888.00 2003-06-16 23:46:02.646 167 16053.95 437.70 57197.23 88888.00 2003-06-16 23:46:03.646 167 16054.60 437.33 57196.86 88888.00 2003-06-16 23:46:04.646 167 16054.34 437.20 57197.47 88888.00 2003-06-16 23:46:05.646 167 16054.99 437.45 57197.23 88888.00 2003-06-16 23:46:06.646 167 16054.47 437.20 57196.86 88888.00 2003-06-16 23:46:07.646 167 16054.86 437.45 57196.98 88888.00 2003-06-16 23:46:08.646 167 16054.99 438.32 57196.98 88888.00 2003-06-16 23:46:09.646 167 16054.73 438.07 57197.11 88888.00 2003-06-16 23:46:10.646 167 16054.99 438.69 57197.59 88888.00 2003-06-16 23:46:11.646 167 16055.25 438.32 57197.23 88888.00 2003-06-16 23:46:12.646 167 16055.25 438.57 57197.47 88888.00 2003-06-16 23:46:13.646 167 16054.47 439.06 57196.86 88888.00 2003-06-16 23:46:14.646 167 16054.99 438.69 57198.09 88888.00 2003-06-16 23:46:15.646 167 16054.86 439.80 57197.72 88888.00 2003-06-16 23:46:16.646 167 16054.60 439.31 57197.96 88888.00 2003-06-16 23:46:17.646 167 16054.47 439.56 57197.72 88888.00 2003-06-16 23:46:18.646 167 16054.08 439.56 57197.35 88888.00 2003-06-16 23:46:19.646 167 16054.60 440.42 57197.35 88888.00 2003-06-16 23:46:20.646 167 16054.08 440.18 57197.72 88888.00 2003-06-16 23:46:21.646 167 16053.82 439.93 57198.09 88888.00 2003-06-16 23:46:22.646 167 16053.82 441.17 57197.59 88888.00 2003-06-16 23:46:23.646 167 16053.82 440.92 57197.96 88888.00 2003-06-16 23:46:24.646 167 16053.69 440.92 57198.70 88888.00 2003-06-16 23:46:25.646 167 16053.69 440.80 57197.59 88888.00 2003-06-16 23:46:26.646 167 16053.04 440.42 57198.70 88888.00 2003-06-16 23:46:27.646 167 16053.30 441.29 57199.06 88888.00 2003-06-16 23:46:28.646 167 16052.91 441.29 57198.45 88888.00 2003-06-16 23:46:29.646 167 16052.13 441.04 57197.84 88888.00 2003-06-16 23:46:30.646 167 16052.65 441.66 57198.21 88888.00 2003-06-16 23:46:31.646 167 16052.00 441.66 57198.33 88888.00 2003-06-16 23:46:32.646 167 16051.87 441.66 57198.09 88888.00 2003-06-16 23:46:33.646 167 16051.48 441.54 57198.57 88888.00 2003-06-16 23:46:34.646 167 16051.61 441.66 57198.21 88888.00 2003-06-16 23:46:35.646 167 16051.48 441.91 57197.84 88888.00 2003-06-16 23:46:36.646 167 16051.09 441.66 57198.09 88888.00 2003-06-16 23:46:37.646 167 16051.48 441.29 57197.47 88888.00 2003-06-16 23:46:38.646 167 16050.96 441.54 57197.84 88888.00 2003-06-16 23:46:39.646 167 16050.83 441.54 57197.84 88888.00 2003-06-16 23:46:40.646 167 16051.09 442.03 57197.96 88888.00 2003-06-16 23:46:41.646 167 16049.66 442.03 57197.84 88888.00 2003-06-16 23:46:42.646 167 16049.53 441.17 57197.35 88888.00 2003-06-16 23:46:43.646 167 16049.01 441.91 57197.47 88888.00 2003-06-16 23:46:44.646 167 16049.01 441.79 57197.35 88888.00 2003-06-16 23:46:45.646 167 16049.27 441.66 57197.35 88888.00 2003-06-16 23:46:46.646 167 16049.40 441.04 57197.23 88888.00 2003-06-16 23:46:47.646 167 16048.62 441.41 57197.59 88888.00 2003-06-16 23:46:48.646 167 16048.36 441.66 57196.98 88888.00 2003-06-16 23:46:49.646 167 16047.84 441.79 57196.86 88888.00 2003-06-16 23:46:50.646 167 16047.97 441.66 57196.00 88888.00 2003-06-16 23:46:51.646 167 16047.58 441.17 57196.86 88888.00 2003-06-16 23:46:52.646 167 16047.06 441.66 57196.74 88888.00 2003-06-16 23:46:53.646 167 16047.45 440.67 57196.62 88888.00 2003-06-16 23:46:54.646 167 16047.19 440.55 57196.50 88888.00 2003-06-16 23:46:55.646 167 16046.80 440.42 57196.62 88888.00 2003-06-16 23:46:56.646 167 16046.54 440.67 57196.00 88888.00 2003-06-16 23:46:57.645 167 16047.06 440.42 57195.39 88888.00 2003-06-16 23:46:58.645 167 16046.03 440.80 57196.13 88888.00 2003-06-16 23:46:59.645 167 16046.80 439.93 57196.13 88888.00 2003-06-16 23:47:00.645 167 16046.16 439.56 57195.64 88888.00 2003-06-16 23:47:01.645 167 16045.90 439.93 57195.39 88888.00 2003-06-16 23:47:02.645 167 16045.12 439.56 57195.39 88888.00 2003-06-16 23:47:03.645 167 16045.38 439.31 57196.37 88888.00 2003-06-16 23:47:04.645 167 16044.73 439.06 57195.52 88888.00 2003-06-16 23:47:05.645 167 16044.86 437.58 57195.27 88888.00 2003-06-16 23:47:06.645 167 16044.60 437.33 57195.39 88888.00 2003-06-16 23:47:07.645 167 16044.08 437.70 57194.91 88888.00 2003-06-16 23:47:08.645 167 16044.47 437.45 57195.52 88888.00 2003-06-16 23:47:09.645 167 16043.43 436.58 57195.52 88888.00 2003-06-16 23:47:10.645 167 16042.91 436.09 57195.03 88888.00 2003-06-16 23:47:11.645 167 16043.56 435.59 57194.42 88888.00 2003-06-16 23:47:12.645 167 16043.95 435.59 57195.03 88888.00 2003-06-16 23:47:13.645 167 16042.78 434.85 57195.15 88888.00 2003-06-16 23:47:14.645 167 16042.91 434.36 57194.05 88888.00 2003-06-16 23:47:15.645 167 16042.65 434.11 57194.78 88888.00 2003-06-16 23:47:16.645 167 16042.39 434.11 57194.42 88888.00 2003-06-16 23:47:17.645 167 16041.48 433.36 57194.29 88888.00 2003-06-16 23:47:18.645 167 16041.61 433.24 57194.17 88888.00 2003-06-16 23:47:19.645 167 16041.35 432.62 57193.80 88888.00 2003-06-16 23:47:20.645 167 16041.74 432.13 57193.56 88888.00 2003-06-16 23:47:21.645 167 16041.48 431.63 57193.68 88888.00 2003-06-16 23:47:22.645 167 16041.35 431.26 57193.32 88888.00 2003-06-16 23:47:23.645 167 16041.61 431.14 57193.80 88888.00 2003-06-16 23:47:24.645 167 16041.09 431.51 57193.68 88888.00 2003-06-16 23:47:25.645 167 16041.35 430.14 57193.80 88888.00 2003-06-16 23:47:26.645 167 16041.22 430.39 57193.56 88888.00 2003-06-16 23:47:27.645 167 16041.74 430.14 57193.68 88888.00 2003-06-16 23:47:28.645 167 16041.61 429.40 57193.80 88888.00 2003-06-16 23:47:29.645 167 16040.96 429.03 57193.07 88888.00 2003-06-16 23:47:30.645 167 16042.13 428.66 57193.80 88888.00 2003-06-16 23:47:31.645 167 16041.87 428.29 57193.07 88888.00 2003-06-16 23:47:32.645 167 16041.87 428.41 57193.07 88888.00 2003-06-16 23:47:33.645 167 16041.48 427.67 57192.95 88888.00 2003-06-16 23:47:34.645 167 16042.13 427.54 57193.20 88888.00 2003-06-16 23:47:35.645 167 16041.87 427.42 57193.44 88888.00 2003-06-16 23:47:36.645 167 16042.13 427.30 57193.56 88888.00 2003-06-16 23:47:37.645 167 16041.87 427.17 57193.44 88888.00 2003-06-16 23:47:38.645 167 16041.87 426.55 57193.07 88888.00 2003-06-16 23:47:39.645 167 16042.13 426.68 57193.32 88888.00 2003-06-16 23:47:40.645 167 16042.39 426.43 57193.20 88888.00 2003-06-16 23:47:41.645 167 16042.65 425.69 57193.44 88888.00 2003-06-16 23:47:42.645 167 16042.26 425.56 57193.20 88888.00 2003-06-16 23:47:43.645 167 16042.52 425.81 57193.20 88888.00 2003-06-16 23:47:44.645 167 16041.48 425.56 57193.56 88888.00 2003-06-16 23:47:45.645 167 16042.00 424.94 57193.20 88888.00 2003-06-16 23:47:46.645 167 16041.35 424.57 57192.46 88888.00 2003-06-16 23:47:47.645 167 16041.35 424.20 57193.07 88888.00 2003-06-16 23:47:48.645 167 16041.09 424.08 57193.20 88888.00 2003-06-16 23:47:49.645 167 16040.70 423.58 57193.07 88888.00 2003-06-16 23:47:50.645 167 16041.22 422.96 57192.95 88888.00 2003-06-16 23:47:51.645 167 16040.96 423.33 57193.44 88888.00 2003-06-16 23:47:52.645 167 16040.96 422.71 57193.20 88888.00 2003-06-16 23:47:53.645 167 16041.48 423.33 57192.83 88888.00 2003-06-16 23:47:54.645 167 16040.57 422.47 57192.46 88888.00 2003-06-16 23:47:55.645 167 16040.44 421.85 57193.32 88888.00 2003-06-16 23:47:56.645 167 16040.57 422.59 57192.83 88888.00 2003-06-16 23:47:57.645 167 16040.57 422.47 57193.32 88888.00 2003-06-16 23:47:58.645 167 16040.44 422.22 57192.70 88888.00 2003-06-16 23:47:59.645 167 16040.05 421.72 57192.83 88888.00 2003-06-16 23:48:00.645 167 16040.05 421.85 57192.95 88888.00 2003-06-16 23:48:01.645 167 16039.66 421.47 57192.70 88888.00 2003-06-16 23:48:02.645 167 16038.75 421.85 57193.56 88888.00 2003-06-16 23:48:03.645 167 16039.27 421.85 57192.95 88888.00 2003-06-16 23:48:04.645 167 16038.36 421.10 57193.93 88888.00 2003-06-16 23:48:05.645 167 16038.23 420.86 57193.07 88888.00 2003-06-16 23:48:06.645 167 16037.45 421.23 57192.58 88888.00 2003-06-16 23:48:07.645 167 16037.58 420.48 57193.07 88888.00 2003-06-16 23:48:08.645 167 16036.80 421.10 57193.56 88888.00 2003-06-16 23:48:09.645 167 16036.28 421.35 57192.83 88888.00 2003-06-16 23:48:10.645 167 16036.41 421.23 57192.95 88888.00 2003-06-16 23:48:11.645 167 16035.89 421.10 57192.70 88888.00 2003-06-16 23:48:12.645 167 16034.33 420.86 57192.83 88888.00 2003-06-16 23:48:13.645 167 16034.07 419.74 57193.07 88888.00 2003-06-16 23:48:14.645 167 16033.68 419.74 57193.56 88888.00 2003-06-16 23:48:15.645 167 16032.38 419.86 57192.34 88888.00 2003-06-16 23:48:16.645 167 16032.51 419.37 57192.21 88888.00 2003-06-16 23:48:17.645 167 16031.73 419.12 57192.70 88888.00 2003-06-16 23:48:18.645 167 16031.47 418.75 57192.46 88888.00 2003-06-16 23:48:19.645 167 16030.69 418.38 57192.58 88888.00 2003-06-16 23:48:20.645 167 16030.43 418.38 57192.58 88888.00 2003-06-16 23:48:21.645 167 16029.52 417.64 57193.20 88888.00 2003-06-16 23:48:22.645 167 16029.52 417.02 57192.21 88888.00 2003-06-16 23:48:23.645 167 16029.13 417.76 57192.21 88888.00 2003-06-16 23:48:24.645 167 16029.13 417.14 57191.97 88888.00 2003-06-16 23:48:25.645 167 16028.35 416.89 57192.34 88888.00 2003-06-16 23:48:26.645 167 16027.96 416.02 57192.34 88888.00 2003-06-16 23:48:27.645 167 16028.35 416.02 57193.32 88888.00 2003-06-16 23:48:28.645 167 16027.96 415.53 57192.58 88888.00 2003-06-16 23:48:29.645 167 16027.71 416.52 57191.97 88888.00 2003-06-16 23:48:30.645 167 16027.71 415.41 57192.95 88888.00 2003-06-16 23:48:31.645 167 16027.71 415.90 57193.07 88888.00 2003-06-16 23:48:32.645 167 16027.96 415.16 57192.21 88888.00 2003-06-16 23:48:33.645 167 16027.06 414.79 57192.95 88888.00 2003-06-16 23:48:34.645 167 16027.71 414.66 57192.21 88888.00 2003-06-16 23:48:35.645 167 16027.71 414.29 57192.83 88888.00 2003-06-16 23:48:36.645 167 16027.58 414.29 57192.83 88888.00 2003-06-16 23:48:37.645 167 16027.32 414.17 57193.20 88888.00 2003-06-16 23:48:38.645 167 16027.58 414.41 57193.20 88888.00 2003-06-16 23:48:39.645 167 16028.22 413.05 57193.07 88888.00 2003-06-16 23:48:40.645 167 16027.32 413.05 57193.32 88888.00 2003-06-16 23:48:41.645 167 16026.93 412.80 57193.44 88888.00 2003-06-16 23:48:42.645 167 16026.93 412.56 57193.20 88888.00 2003-06-16 23:48:43.645 167 16027.58 412.93 57194.17 88888.00 2003-06-16 23:48:44.645 167 16027.32 412.68 57192.70 88888.00 2003-06-16 23:48:45.645 167 16026.15 412.43 57194.05 88888.00 2003-06-16 23:48:46.645 167 16026.93 412.31 57193.68 88888.00 2003-06-16 23:48:47.645 167 16026.54 411.94 57194.42 88888.00 2003-06-16 23:48:48.645 167 16027.32 412.19 57194.29 88888.00 2003-06-16 23:48:49.645 167 16026.02 412.31 57194.78 88888.00 2003-06-16 23:48:50.645 167 16026.41 411.19 57194.54 88888.00 2003-06-16 23:48:51.645 167 16025.37 411.44 57195.27 88888.00 2003-06-16 23:48:52.645 167 16025.63 411.57 57194.17 88888.00 2003-06-16 23:48:53.645 167 16026.15 411.32 57195.03 88888.00 2003-06-16 23:48:54.645 167 16025.76 410.95 57195.52 88888.00 2003-06-16 23:48:55.645 167 16024.85 411.19 57196.25 88888.00 2003-06-16 23:48:56.645 167 16024.98 410.82 57195.76 88888.00 2003-06-16 23:48:57.645 167 16024.85 410.45 57195.88 88888.00 2003-06-16 23:48:58.645 167 16025.11 410.33 57196.37 88888.00 2003-06-16 23:48:59.645 167 16024.85 411.07 57196.25 88888.00 2003-06-16 23:49:00.645 167 16025.24 410.82 57196.62 88888.00 2003-06-16 23:49:01.645 167 16024.33 410.08 57197.59 88888.00 2003-06-16 23:49:02.645 167 16024.07 409.96 57197.35 88888.00 2003-06-16 23:49:03.645 167 16023.55 409.83 57197.47 88888.00 2003-06-16 23:49:04.645 167 16023.81 409.71 57197.47 88888.00 2003-06-16 23:49:05.645 167 16023.81 409.83 57197.96 88888.00 2003-06-16 23:49:06.645 167 16022.77 409.96 57197.72 88888.00 2003-06-16 23:49:07.645 167 16022.90 410.20 57198.09 88888.00 2003-06-16 23:49:08.645 167 16022.51 409.34 57197.96 88888.00 2003-06-16 23:49:09.645 167 16021.99 409.96 57198.57 88888.00 2003-06-16 23:49:10.645 167 16022.12 409.58 57198.57 88888.00 2003-06-16 23:49:11.645 167 16021.99 409.96 57198.94 88888.00 2003-06-16 23:49:12.645 167 16022.51 410.70 57199.31 88888.00 2003-06-16 23:49:13.645 167 16022.25 410.58 57199.67 88888.00 2003-06-16 23:49:14.645 167 16021.60 410.70 57200.04 88888.00 2003-06-16 23:49:15.645 167 16021.34 410.82 57199.67 88888.00 2003-06-16 23:49:16.645 167 16021.99 411.19 57199.55 88888.00 2003-06-16 23:49:17.645 167 16021.34 411.07 57200.04 88888.00 2003-06-16 23:49:18.645 167 16020.43 411.57 57200.53 88888.00 2003-06-16 23:49:19.645 167 16020.30 412.19 57200.77 88888.00 2003-06-16 23:49:20.645 167 16021.08 412.06 57201.02 88888.00 2003-06-16 23:49:21.645 167 16019.65 411.81 57201.14 88888.00 2003-06-16 23:49:22.645 167 16020.17 411.57 57201.63 88888.00 2003-06-16 23:49:23.645 167 16020.04 411.44 57201.26 88888.00 2003-06-16 23:49:24.645 167 16019.39 412.06 57201.14 88888.00 2003-06-16 23:49:25.645 167 16019.26 411.81 57202.36 88888.00 2003-06-16 23:49:26.645 167 16018.61 411.81 57201.88 88888.00 2003-06-16 23:49:27.645 167 16018.09 411.57 57202.48 88888.00 2003-06-16 23:49:28.645 167 16017.57 412.56 57202.61 88888.00 2003-06-16 23:49:29.645 167 16016.79 411.57 57202.73 88888.00 2003-06-16 23:49:30.645 167 16016.92 411.32 57203.10 88888.00 2003-06-16 23:49:31.645 167 16016.92 412.80 57203.22 88888.00 2003-06-16 23:49:32.645 167 16016.66 412.19 57203.10 88888.00 2003-06-16 23:49:33.645 167 16015.88 412.68 57202.73 88888.00 2003-06-16 23:49:34.645 167 16015.36 411.69 57203.22 88888.00 2003-06-16 23:49:35.645 167 16014.97 412.56 57202.73 88888.00 2003-06-16 23:49:36.645 167 16014.06 411.94 57203.10 88888.00 2003-06-16 23:49:37.645 167 16013.41 412.43 57203.10 88888.00 2003-06-16 23:49:38.645 167 16012.76 413.05 57202.73 88888.00 2003-06-16 23:49:39.645 167 16012.89 412.93 57204.07 88888.00 2003-06-16 23:49:40.645 167 16011.85 413.30 57203.46 88888.00 2003-06-16 23:49:41.645 167 16010.94 412.56 57202.98 88888.00 2003-06-16 23:49:42.645 167 16009.91 412.80 57202.24 88888.00 2003-06-16 23:49:43.645 167 16009.78 413.67 57202.73 88888.00 2003-06-16 23:49:44.645 167 16008.87 413.42 57203.46 88888.00 2003-06-16 23:49:45.645 167 16009.00 412.93 57202.85 88888.00 2003-06-16 23:49:46.645 167 16008.61 412.06 57203.10 88888.00 2003-06-16 23:49:47.645 167 16007.31 412.19 57203.22 88888.00 2003-06-16 23:49:48.645 167 16006.27 412.19 57203.46 88888.00 2003-06-16 23:49:49.645 167 16005.62 412.19 57202.85 88888.00 2003-06-16 23:49:50.645 167 16004.84 412.43 57202.61 88888.00 2003-06-16 23:49:51.645 167 16003.93 412.43 57202.61 88888.00 2003-06-16 23:49:52.645 167 16003.93 412.56 57202.98 88888.00 2003-06-16 23:49:53.645 167 16003.28 412.56 57202.12 88888.00 2003-06-16 23:49:54.645 167 16002.24 412.06 57202.36 88888.00 2003-06-16 23:49:55.645 167 16001.59 411.69 57202.12 88888.00 2003-06-16 23:49:56.645 167 16000.94 411.94 57202.00 88888.00 2003-06-16 23:49:57.645 167 16000.29 411.69 57201.39 88888.00 2003-06-16 23:49:58.645 167 15999.64 411.57 57201.63 88888.00 2003-06-16 23:49:59.645 167 16000.03 411.07 57200.89 88888.00 2003-06-16 23:50:00.645 167 15999.38 410.58 57200.77 88888.00 2003-06-16 23:50:01.645 167 15999.12 410.82 57201.02 88888.00 2003-06-16 23:50:02.645 167 15999.25 410.45 57201.14 88888.00 2003-06-16 23:50:03.645 167 15998.86 409.34 57200.41 88888.00 2003-06-16 23:50:04.645 167 15999.64 409.83 57200.65 88888.00 2003-06-16 23:50:05.645 167 15999.51 409.71 57200.41 88888.00 2003-06-16 23:50:06.645 167 15998.99 409.34 57200.16 88888.00 2003-06-16 23:50:07.645 167 15999.64 408.59 57200.41 88888.00 2003-06-16 23:50:08.645 167 15999.77 409.09 57200.53 88888.00 2003-06-16 23:50:09.645 167 16000.03 409.09 57200.29 88888.00 2003-06-16 23:50:10.645 167 16000.94 409.09 57199.67 88888.00 2003-06-16 23:50:11.645 167 16001.33 408.59 57199.43 88888.00 2003-06-16 23:50:12.645 167 16000.81 408.72 57199.80 88888.00 2003-06-16 23:50:13.645 167 16001.85 408.22 57199.55 88888.00 2003-06-16 23:50:14.645 167 16001.98 410.08 57199.55 88888.00 2003-06-16 23:50:15.645 167 16002.89 409.58 57199.43 88888.00 2003-06-16 23:50:16.645 167 16003.41 409.46 57198.70 88888.00 2003-06-16 23:50:17.645 167 16003.93 409.96 57199.06 88888.00 2003-06-16 23:50:18.645 167 16004.45 409.58 57198.94 88888.00 2003-06-16 23:50:19.645 167 16005.36 410.45 57199.55 88888.00 2003-06-16 23:50:20.645 167 16005.10 410.20 57199.67 88888.00 2003-06-16 23:50:21.645 167 16005.62 410.58 57199.43 88888.00 2003-06-16 23:50:22.645 167 16006.40 410.95 57198.33 88888.00 2003-06-16 23:50:23.645 167 16006.53 410.70 57199.67 88888.00 2003-06-16 23:50:24.645 167 16007.57 411.32 57199.06 88888.00 2003-06-16 23:50:25.645 167 16007.70 411.69 57199.43 88888.00 2003-06-16 23:50:26.645 167 16008.48 411.32 57199.92 88888.00 2003-06-16 23:50:27.645 167 16007.70 411.81 57199.06 88888.00 2003-06-16 23:50:28.645 167 16008.35 411.07 57199.31 88888.00 2003-06-16 23:50:29.645 167 16008.48 411.19 57199.06 88888.00 2003-06-16 23:50:30.645 167 16008.61 411.07 57199.06 88888.00 2003-06-16 23:50:31.645 167 16009.12 411.57 57199.18 88888.00 2003-06-16 23:50:32.645 167 16009.39 411.07 57199.43 88888.00 2003-06-16 23:50:33.645 167 16008.74 410.95 57198.57 88888.00 2003-06-16 23:50:34.645 167 16009.65 410.70 57199.31 88888.00 2003-06-16 23:50:35.645 167 16009.65 410.58 57199.18 88888.00 2003-06-16 23:50:36.645 167 16010.17 411.32 57199.06 88888.00 2003-06-16 23:50:37.645 167 16010.81 411.19 57199.31 88888.00 2003-06-16 23:50:38.645 167 16011.59 410.33 57199.18 88888.00 2003-06-16 23:50:39.645 167 16012.50 410.70 57199.43 88888.00 2003-06-16 23:50:40.645 167 16012.63 410.95 57199.18 88888.00 2003-06-16 23:50:41.645 167 16013.15 411.32 57199.06 88888.00 2003-06-16 23:50:42.645 167 16014.32 411.69 57199.06 88888.00 2003-06-16 23:50:43.645 167 16014.58 411.44 57200.04 88888.00 2003-06-16 23:50:44.645 167 16016.01 411.69 57199.43 88888.00 2003-06-16 23:50:45.645 167 16016.14 412.06 57199.43 88888.00 2003-06-16 23:50:46.645 167 16017.05 412.43 57199.67 88888.00 2003-06-16 23:50:47.645 167 16017.83 413.18 57200.53 88888.00 2003-06-16 23:50:48.645 167 16018.87 413.55 57200.41 88888.00 2003-06-16 23:50:49.645 167 16019.39 414.54 57200.16 88888.00 2003-06-16 23:50:50.645 167 16019.52 414.66 57200.41 88888.00 2003-06-16 23:50:51.645 167 16020.17 415.03 57201.14 88888.00 2003-06-16 23:50:52.645 167 16020.30 415.65 57200.65 88888.00 2003-06-16 23:50:53.645 167 16021.60 415.90 57202.12 88888.00 2003-06-16 23:50:54.645 167 16022.51 415.90 57201.02 88888.00 2003-06-16 23:50:55.645 167 16022.38 415.78 57202.73 88888.00 2003-06-16 23:50:56.645 167 16023.42 416.89 57202.48 88888.00 2003-06-16 23:50:57.645 167 16023.55 417.39 57202.73 88888.00 2003-06-16 23:50:58.645 167 16023.81 416.77 57202.73 88888.00 2003-06-16 23:50:59.645 167 16023.94 416.77 57202.73 88888.00 2003-06-16 23:51:00.645 167 16023.94 417.26 57202.85 88888.00 2003-06-16 23:51:01.645 167 16023.68 418.38 57202.48 88888.00 2003-06-16 23:51:02.645 167 16023.94 417.51 57203.10 88888.00 2003-06-16 23:51:03.645 167 16023.55 418.13 57203.10 88888.00 2003-06-16 23:51:04.645 167 16023.94 417.88 57203.22 88888.00 2003-06-16 23:51:05.645 167 16023.81 418.01 57202.61 88888.00 2003-06-16 23:51:06.645 167 16023.94 418.01 57203.59 88888.00 2003-06-16 23:51:07.645 167 16024.20 417.76 57203.22 88888.00 2003-06-16 23:51:08.645 167 16023.94 417.88 57202.85 88888.00 2003-06-16 23:51:09.645 167 16023.16 418.25 57204.07 88888.00 2003-06-16 23:51:10.645 167 16023.68 419.12 57203.83 88888.00 2003-06-16 23:51:11.645 167 16023.03 419.12 57203.22 88888.00 2003-06-16 23:51:12.645 167 16021.99 419.25 57203.83 88888.00 2003-06-16 23:51:13.645 167 16022.38 418.75 57203.71 88888.00 2003-06-16 23:51:14.645 167 16022.64 418.63 57203.71 88888.00 2003-06-16 23:51:15.645 167 16022.12 418.87 57203.59 88888.00 2003-06-16 23:51:16.645 167 16021.86 418.63 57203.22 88888.00 2003-06-16 23:51:17.645 167 16021.08 418.87 57203.71 88888.00 2003-06-16 23:51:18.645 167 16020.82 418.87 57203.83 88888.00 2003-06-16 23:51:19.645 167 16020.17 418.63 57204.07 88888.00 2003-06-16 23:51:20.645 167 16020.17 418.87 57203.95 88888.00 2003-06-16 23:51:21.645 167 16020.04 418.13 57203.34 88888.00 2003-06-16 23:51:22.645 167 16019.26 418.13 57203.59 88888.00 2003-06-16 23:51:23.645 167 16018.87 418.50 57203.22 88888.00 2003-06-16 23:51:24.645 167 16017.96 417.64 57204.07 88888.00 2003-06-16 23:51:25.645 167 16017.05 418.38 57203.71 88888.00 2003-06-16 23:51:26.645 167 16016.40 418.25 57202.98 88888.00 2003-06-16 23:51:27.645 167 16016.40 417.64 57203.22 88888.00 2003-06-16 23:51:28.645 167 16015.62 417.88 57203.34 88888.00 2003-06-16 23:51:29.645 167 16015.49 418.63 57202.85 88888.00 2003-06-16 23:51:30.645 167 16014.32 417.39 57203.22 88888.00 2003-06-16 23:51:31.645 167 16013.67 417.88 57203.10 88888.00 2003-06-16 23:51:32.645 167 16012.89 418.01 57202.98 88888.00 2003-06-16 23:51:33.645 167 16012.11 418.50 57202.73 88888.00 2003-06-16 23:51:34.645 167 16011.20 417.39 57202.36 88888.00 2003-06-16 23:51:35.645 167 16010.42 418.01 57203.22 88888.00 2003-06-16 23:51:36.645 167 16009.91 417.76 57202.73 88888.00 2003-06-16 23:51:37.645 167 16009.39 417.88 57202.73 88888.00 2003-06-16 23:51:38.645 167 16008.61 417.26 57202.98 88888.00 2003-06-16 23:51:39.645 167 16006.66 417.64 57203.10 88888.00 2003-06-16 23:51:40.645 167 16006.92 417.39 57202.73 88888.00 2003-06-16 23:51:41.645 167 16005.23 418.01 57202.48 88888.00 2003-06-16 23:51:42.645 167 16004.19 417.76 57202.36 88888.00 2003-06-16 23:51:43.645 167 16002.50 417.51 57202.24 88888.00 2003-06-16 23:51:44.645 167 16002.11 418.01 57202.12 88888.00 2003-06-16 23:51:45.645 167 16001.46 416.77 57202.85 88888.00 2003-06-16 23:51:46.645 167 16000.68 417.51 57202.12 88888.00 2003-06-16 23:51:47.645 167 15999.77 416.64 57202.24 88888.00 2003-06-16 23:51:48.645 167 15999.25 417.26 57202.24 88888.00 2003-06-16 23:51:49.645 167 15998.08 416.89 57202.36 88888.00 2003-06-16 23:51:50.645 167 15997.56 417.51 57202.61 88888.00 2003-06-16 23:51:51.645 167 15996.26 417.51 57202.00 88888.00 2003-06-16 23:51:52.645 167 15995.87 416.77 57201.63 88888.00 2003-06-16 23:51:53.645 167 15995.09 417.51 57202.24 88888.00 2003-06-16 23:51:54.645 167 15994.05 417.39 57202.00 88888.00 2003-06-16 23:51:55.645 167 15993.92 418.25 57202.24 88888.00 2003-06-16 23:51:56.645 167 15992.23 417.64 57201.63 88888.00 2003-06-16 23:51:57.645 167 15991.97 417.14 57201.75 88888.00 2003-06-16 23:51:58.645 167 15991.58 418.01 57202.24 88888.00 2003-06-16 23:51:59.645 167 15990.55 417.26 57202.12 88888.00 2003-06-16 23:52:00.645 167 15990.03 417.76 57201.88 88888.00 2003-06-16 23:52:01.645 167 15989.77 418.25 57202.48 88888.00 2003-06-16 23:52:02.645 167 15989.51 417.76 57202.00 88888.00 2003-06-16 23:52:03.645 167 15989.12 418.13 57202.00 88888.00 2003-06-16 23:52:04.645 167 15987.95 418.01 57202.61 88888.00 2003-06-16 23:52:05.645 167 15987.69 418.38 57202.12 88888.00 2003-06-16 23:52:06.645 167 15986.26 418.87 57202.24 88888.00 2003-06-16 23:52:07.645 167 15986.65 418.63 57201.88 88888.00 2003-06-16 23:52:08.645 167 15986.26 418.13 57201.75 88888.00 2003-06-16 23:52:09.645 167 15985.87 418.50 57203.10 88888.00 2003-06-16 23:52:10.645 167 15985.74 418.87 57201.88 88888.00 2003-06-16 23:52:11.645 167 15985.61 418.63 57202.00 88888.00 2003-06-16 23:52:12.645 167 15985.09 419.00 57201.63 88888.00 2003-06-16 23:52:13.645 167 15984.31 419.37 57202.61 88888.00 2003-06-16 23:52:14.645 167 15984.70 419.12 57202.00 88888.00 2003-06-16 23:52:15.645 167 15984.05 419.25 57202.48 88888.00 2003-06-16 23:52:16.645 167 15984.05 419.00 57202.48 88888.00 2003-06-16 23:52:17.645 167 15983.79 419.25 57202.48 88888.00 2003-06-16 23:52:18.645 167 15983.79 419.49 57202.36 88888.00 2003-06-16 23:52:19.645 167 15983.27 419.74 57202.12 88888.00 2003-06-16 23:52:20.645 167 15982.88 419.62 57202.36 88888.00 2003-06-16 23:52:21.645 167 15983.01 419.86 57203.10 88888.00 2003-06-16 23:52:22.645 167 15982.88 419.12 57202.61 88888.00 2003-06-16 23:52:23.645 167 15981.97 419.99 57202.36 88888.00 2003-06-16 23:52:24.645 167 15982.49 420.48 57202.73 88888.00 2003-06-16 23:52:25.645 167 15982.62 420.86 57202.61 88888.00 2003-06-16 23:52:26.645 167 15981.45 420.73 57202.36 88888.00 2003-06-16 23:52:27.645 167 15981.19 420.48 57202.98 88888.00 2003-06-16 23:52:28.645 167 15981.45 421.35 57202.98 88888.00 2003-06-16 23:52:29.645 167 15981.19 421.10 57203.59 88888.00 2003-06-16 23:52:30.645 167 15981.06 421.72 57202.98 88888.00 2003-06-16 23:52:31.645 167 15980.02 421.60 57202.98 88888.00 2003-06-16 23:52:32.645 167 15979.50 422.09 57202.73 88888.00 2003-06-16 23:52:33.645 167 15980.02 421.23 57203.34 88888.00 2003-06-16 23:52:34.645 167 15978.72 421.97 57202.98 88888.00 2003-06-16 23:52:35.645 167 15978.59 421.72 57203.10 88888.00 2003-06-16 23:52:36.645 167 15979.37 421.60 57203.10 88888.00 2003-06-16 23:52:37.645 167 15978.59 422.84 57203.59 88888.00 2003-06-16 23:52:38.645 167 15978.33 422.59 57203.10 88888.00 2003-06-16 23:52:39.645 167 15978.72 422.47 57203.95 88888.00 2003-06-16 23:52:40.645 167 15978.33 422.96 57202.36 88888.00 2003-06-16 23:52:41.645 167 15978.59 422.47 57202.61 88888.00 2003-06-16 23:52:42.645 167 15978.20 422.59 57202.98 88888.00 2003-06-16 23:52:43.645 167 15978.07 423.33 57202.98 88888.00 2003-06-16 23:52:44.645 167 15978.72 423.21 57202.24 88888.00 2003-06-16 23:52:45.645 167 15978.98 423.33 57202.36 88888.00 2003-06-16 23:52:46.645 167 15979.63 423.70 57202.73 88888.00 2003-06-16 23:52:47.645 167 15979.63 423.58 57202.24 88888.00 2003-06-16 23:52:48.645 167 15979.63 424.08 57202.12 88888.00 2003-06-16 23:52:49.645 167 15979.63 424.57 57202.61 88888.00 2003-06-16 23:52:50.645 167 15980.80 425.07 57202.73 88888.00 2003-06-16 23:52:51.645 167 15980.93 424.82 57202.73 88888.00 2003-06-16 23:52:52.645 167 15981.58 425.07 57202.48 88888.00 2003-06-16 23:52:53.645 167 15981.58 425.56 57203.10 88888.00 2003-06-16 23:52:54.645 167 15981.84 425.69 57202.98 88888.00 2003-06-16 23:52:55.645 167 15982.49 426.43 57202.24 88888.00 2003-06-16 23:52:56.645 167 15982.75 426.55 57202.73 88888.00 2003-06-16 23:52:57.645 167 15983.66 426.43 57202.73 88888.00 2003-06-16 23:52:58.645 167 15983.40 427.30 57202.73 88888.00 2003-06-16 23:52:59.645 167 15984.31 426.68 57202.98 88888.00 2003-06-16 23:53:00.645 167 15984.31 427.67 57203.22 88888.00 2003-06-16 23:53:01.645 167 15984.18 426.68 57203.71 88888.00 2003-06-16 23:53:02.645 167 15984.57 427.30 57202.98 88888.00 2003-06-16 23:53:03.645 167 15984.83 427.30 57203.34 88888.00 2003-06-16 23:53:04.645 167 15984.70 427.54 57203.22 88888.00 2003-06-16 23:53:05.645 167 15984.70 427.42 57202.61 88888.00 2003-06-16 23:53:06.645 167 15984.70 426.80 57203.59 88888.00 2003-06-16 23:53:07.645 167 15985.61 427.67 57203.46 88888.00 2003-06-16 23:53:08.645 167 15985.74 426.80 57203.46 88888.00 2003-06-16 23:53:09.645 167 15986.26 427.05 57203.46 88888.00 2003-06-16 23:53:10.645 167 15985.61 427.54 57203.83 88888.00 2003-06-16 23:53:11.645 167 15986.26 427.30 57203.46 88888.00 2003-06-16 23:53:12.645 167 15987.43 426.92 57203.59 88888.00 2003-06-16 23:53:13.645 167 15986.65 427.17 57203.71 88888.00 2003-06-16 23:53:14.645 167 15987.04 427.54 57202.85 88888.00 2003-06-16 23:53:15.645 167 15987.69 426.92 57203.59 88888.00 2003-06-16 23:53:16.645 167 15987.17 427.30 57204.44 88888.00 2003-06-16 23:53:17.645 167 15988.34 427.54 57202.48 88888.00 2003-06-16 23:53:18.645 167 15988.60 427.91 57203.34 88888.00 2003-06-16 23:53:19.645 167 15988.60 428.04 57203.59 88888.00 2003-06-16 23:53:20.645 167 15989.38 427.79 57204.44 88888.00 2003-06-16 23:53:21.645 167 15989.51 427.54 57202.98 88888.00 2003-06-16 23:53:22.645 167 15990.16 427.54 57204.20 88888.00 2003-06-16 23:53:23.645 167 15990.68 428.41 57203.59 88888.00 2003-06-16 23:53:24.645 167 15991.07 428.04 57204.07 88888.00 2003-06-16 23:53:25.645 167 15990.94 428.66 57203.83 88888.00 2003-06-16 23:53:26.645 167 15991.58 427.30 57204.20 88888.00 2003-06-16 23:53:27.645 167 15992.23 428.04 57202.98 88888.00 2003-06-16 23:53:28.645 167 15992.62 427.67 57204.69 88888.00 2003-06-16 23:53:29.645 167 15993.53 428.04 57204.56 88888.00 2003-06-16 23:53:30.645 167 15993.53 428.16 57204.20 88888.00 2003-06-16 23:53:31.645 167 15994.57 427.30 57204.32 88888.00 2003-06-16 23:53:32.645 167 15994.44 427.79 57204.07 88888.00 2003-06-16 23:53:33.645 167 15994.57 427.91 57204.69 88888.00 2003-06-16 23:53:34.645 167 15995.61 429.03 57205.30 88888.00 2003-06-16 23:53:35.645 167 15995.87 427.91 57204.20 88888.00 2003-06-16 23:53:36.645 167 15995.87 429.15 57204.69 88888.00 2003-06-16 23:53:37.645 167 15997.04 429.15 57205.05 88888.00 2003-06-16 23:53:38.645 167 15997.04 429.03 57204.20 88888.00 2003-06-16 23:53:39.645 167 15997.43 428.41 57205.18 88888.00 2003-06-16 23:53:40.645 167 15998.34 428.53 57204.81 88888.00 2003-06-16 23:53:41.645 167 15998.86 429.03 57205.30 88888.00 2003-06-16 23:53:42.645 167 15999.38 428.66 57204.56 88888.00 2003-06-16 23:53:43.645 167 15999.64 429.28 57205.54 88888.00 2003-06-16 23:53:44.645 167 16000.29 429.28 57206.03 88888.00 2003-06-16 23:53:45.645 167 16001.72 429.90 57205.30 88888.00 2003-06-16 23:53:46.645 167 16001.59 429.52 57205.66 88888.00 2003-06-16 23:53:47.645 167 16002.24 430.14 57205.66 88888.00 2003-06-16 23:53:48.645 167 16003.02 429.03 57206.28 88888.00 2003-06-16 23:53:49.645 167 16003.15 429.90 57206.52 88888.00 2003-06-16 23:53:50.645 167 16003.93 430.39 57206.52 88888.00 2003-06-16 23:53:51.645 167 16004.45 430.39 57207.25 88888.00 2003-06-16 23:53:52.645 167 16005.36 430.76 57207.25 88888.00 2003-06-16 23:53:53.645 167 16005.62 431.26 57207.99 88888.00 2003-06-16 23:53:54.645 167 16007.18 431.01 57208.23 88888.00 2003-06-16 23:53:55.645 167 16007.31 431.63 57207.99 88888.00 2003-06-16 23:53:56.645 167 16008.61 431.51 57208.36 88888.00 2003-06-16 23:53:57.645 167 16009.65 431.75 57208.96 88888.00 2003-06-16 23:53:58.645 167 16009.78 432.62 57209.33 88888.00 2003-06-16 23:53:59.645 167 16010.17 433.49 57208.84 88888.00 2003-06-16 23:54:00.645 167 16011.33 433.86 57210.07 88888.00 2003-06-16 23:54:01.645 167 16011.33 433.12 57210.55 88888.00 2003-06-16 23:54:02.645 167 16012.37 434.36 57210.31 88888.00 2003-06-16 23:54:03.645 167 16013.54 433.74 57210.80 88888.00 2003-06-16 23:54:04.645 167 16012.89 434.11 57211.41 88888.00 2003-06-16 23:54:05.645 167 16013.80 434.85 57211.78 88888.00 2003-06-16 23:54:06.645 167 16014.97 435.10 57211.66 88888.00 2003-06-16 23:54:07.645 167 16015.23 435.84 57212.63 88888.00 2003-06-16 23:54:08.645 167 16015.75 435.84 57212.27 88888.00 2003-06-16 23:54:09.645 167 16016.40 436.46 57213.25 88888.00 2003-06-16 23:54:10.645 167 16016.66 437.08 57213.49 88888.00 2003-06-16 23:54:11.645 167 16017.44 437.33 57213.37 88888.00 2003-06-16 23:54:12.645 167 16016.79 437.33 57214.47 88888.00 2003-06-16 23:54:13.645 167 16016.92 436.96 57214.84 88888.00 2003-06-16 23:54:14.645 167 16017.31 437.58 57214.22 88888.00 2003-06-16 23:54:15.645 167 16017.96 436.09 57215.57 88888.00 2003-06-16 23:54:16.645 167 16016.27 436.83 57215.32 88888.00 2003-06-16 23:54:17.645 167 16017.31 436.46 57215.45 88888.00 2003-06-16 23:54:18.645 167 16017.05 435.97 57216.18 88888.00 2003-06-16 23:54:19.645 167 16016.79 436.71 57216.18 88888.00 2003-06-16 23:54:20.645 167 16016.14 436.58 57216.43 88888.00 2003-06-16 23:54:21.645 167 16016.14 436.21 57217.16 88888.00 2003-06-16 23:54:22.645 167 16016.14 435.59 57216.79 88888.00 2003-06-16 23:54:23.645 167 16015.36 435.97 57217.40 88888.00 2003-06-16 23:54:24.645 167 16015.62 435.35 57217.77 88888.00 2003-06-16 23:54:25.645 167 16014.97 434.85 57217.89 88888.00 2003-06-16 23:54:26.645 167 16014.58 435.10 57218.01 88888.00 2003-06-16 23:54:27.645 167 16014.71 435.72 57218.38 88888.00 2003-06-16 23:54:28.645 167 16014.58 435.59 57218.99 88888.00 2003-06-16 23:54:29.645 167 16014.19 435.59 57218.99 88888.00 2003-06-16 23:54:30.645 167 16014.19 434.97 57218.62 88888.00 2003-06-16 23:54:31.645 167 16014.19 435.22 57218.99 88888.00 2003-06-16 23:54:32.645 167 16014.45 435.84 57219.36 88888.00 2003-06-16 23:54:33.645 167 16014.71 435.97 57220.34 88888.00 2003-06-16 23:54:34.645 167 16014.58 436.09 57219.85 88888.00 2003-06-16 23:54:35.645 167 16014.45 436.34 57220.82 88888.00 2003-06-16 23:54:36.645 167 16014.84 435.84 57220.46 88888.00 2003-06-16 23:54:37.645 167 16014.71 436.96 57220.34 88888.00 2003-06-16 23:54:38.645 167 16014.45 436.83 57221.44 88888.00 2003-06-16 23:54:39.645 167 16015.23 437.70 57220.58 88888.00 2003-06-16 23:54:40.645 167 16013.93 437.45 57221.56 88888.00 2003-06-16 23:54:41.645 167 16013.67 437.45 57221.32 88888.00 2003-06-16 23:54:42.645 167 16013.67 437.70 57221.56 88888.00 2003-06-16 23:54:43.645 167 16013.67 437.08 57221.80 88888.00 2003-06-16 23:54:44.645 167 16013.15 437.70 57221.93 88888.00 2003-06-16 23:54:45.645 167 16012.89 437.45 57221.80 88888.00 2003-06-16 23:54:46.645 167 16012.76 437.45 57222.54 88888.00 2003-06-16 23:54:47.645 167 16011.98 437.70 57222.17 88888.00 2003-06-16 23:54:48.645 167 16011.46 436.71 57222.66 88888.00 2003-06-16 23:54:49.645 167 16011.59 437.45 57222.91 88888.00 2003-06-16 23:54:50.645 167 16010.94 436.96 57222.78 88888.00 2003-06-16 23:54:51.645 167 16010.29 437.08 57222.91 88888.00 2003-06-16 23:54:52.645 167 16009.52 436.46 57223.03 88888.00 2003-06-16 23:54:53.645 167 16009.12 436.58 57223.64 88888.00 2003-06-16 23:54:54.645 167 16008.61 436.09 57223.52 88888.00 2003-06-16 23:54:55.645 167 16008.22 436.71 57223.88 88888.00 2003-06-16 23:54:56.645 167 16006.92 436.96 57223.76 88888.00 2003-06-16 23:54:57.645 167 16006.92 436.09 57223.64 88888.00 2003-06-16 23:54:58.645 167 16005.75 436.46 57223.39 88888.00 2003-06-16 23:54:59.645 167 16006.53 436.09 57224.13 88888.00 2003-06-16 23:55:00.645 167 16006.53 435.72 57223.27 88888.00 2003-06-16 23:55:01.645 167 16005.88 435.59 57223.88 88888.00 2003-06-16 23:55:02.645 167 16005.62 435.97 57223.27 88888.00 2003-06-16 23:55:03.645 167 16004.84 434.85 57224.49 88888.00 2003-06-16 23:55:04.645 167 16005.36 435.84 57224.13 88888.00 2003-06-16 23:55:05.645 167 16004.97 435.22 57223.76 88888.00 2003-06-16 23:55:06.645 167 16006.14 434.73 57224.25 88888.00 2003-06-16 23:55:07.645 167 16005.62 434.97 57224.00 88888.00 2003-06-16 23:55:08.645 167 16005.36 435.59 57223.88 88888.00 2003-06-16 23:55:09.645 167 16005.10 435.59 57224.00 88888.00 2003-06-16 23:55:10.645 167 16004.45 434.97 57224.13 88888.00 2003-06-16 23:55:11.645 167 16004.06 434.48 57223.76 88888.00 2003-06-16 23:55:12.645 167 16004.06 434.23 57223.76 88888.00 2003-06-16 23:55:13.645 167 16004.45 434.60 57223.52 88888.00 2003-06-16 23:55:14.645 167 16004.06 434.36 57224.25 88888.00 2003-06-16 23:55:15.645 167 16003.54 434.11 57223.52 88888.00 2003-06-16 23:55:16.645 167 16003.67 433.12 57224.37 88888.00 2003-06-16 23:55:17.645 167 16003.28 433.74 57224.25 88888.00 2003-06-16 23:55:18.645 167 16003.28 433.49 57223.76 88888.00 2003-06-16 23:55:19.645 167 16003.80 432.87 57224.49 88888.00 2003-06-16 23:55:20.645 167 16003.41 433.24 57223.76 88888.00 2003-06-16 23:55:21.645 167 16002.63 432.62 57223.64 88888.00 2003-06-16 23:55:22.645 167 16002.89 433.12 57223.88 88888.00 2003-06-16 23:55:23.645 167 16002.63 432.25 57223.88 88888.00 2003-06-16 23:55:24.645 167 16002.50 432.62 57224.25 88888.00 2003-06-16 23:55:25.645 167 16002.24 431.75 57224.13 88888.00 2003-06-16 23:55:26.645 167 16001.98 431.26 57223.15 88888.00 2003-06-16 23:55:27.645 167 16002.11 431.63 57223.27 88888.00 2003-06-16 23:55:28.645 167 16001.59 431.38 57223.15 88888.00 2003-06-16 23:55:29.645 167 16002.24 431.14 57223.52 88888.00 2003-06-16 23:55:30.645 167 16001.33 430.64 57223.64 88888.00 2003-06-16 23:55:31.645 167 16001.59 430.02 57223.15 88888.00 2003-06-16 23:55:32.645 167 16001.33 430.14 57222.54 88888.00 2003-06-16 23:55:33.645 167 16001.85 430.39 57223.03 88888.00 2003-06-16 23:55:34.645 167 16002.11 430.27 57222.91 88888.00 2003-06-16 23:55:35.645 167 16001.85 429.28 57223.27 88888.00 2003-06-16 23:55:36.645 167 16001.85 430.64 57223.03 88888.00 2003-06-16 23:55:37.645 167 16002.37 429.40 57222.05 88888.00 2003-06-16 23:55:38.645 167 16001.59 430.39 57222.17 88888.00 2003-06-16 23:55:39.645 167 16000.94 431.01 57222.05 88888.00 2003-06-16 23:55:40.645 167 16001.33 431.38 57222.17 88888.00 2003-06-16 23:55:41.645 167 16001.59 431.38 57222.05 88888.00 2003-06-16 23:55:42.645 167 16001.33 431.88 57221.32 88888.00 2003-06-16 23:55:43.645 167 16001.98 431.63 57221.80 88888.00 2003-06-16 23:55:44.645 167 16001.20 432.75 57221.68 88888.00 2003-06-16 23:55:45.645 167 16001.98 433.36 57221.80 88888.00 2003-06-16 23:55:46.645 167 16002.76 433.98 57221.32 88888.00 2003-06-16 23:55:47.645 167 16002.63 433.86 57221.07 88888.00 2003-06-16 23:55:48.645 167 16003.41 434.36 57221.56 88888.00 2003-06-16 23:55:49.645 167 16002.50 433.86 57221.07 88888.00 2003-06-16 23:55:50.645 167 16001.98 434.73 57221.56 88888.00 2003-06-16 23:55:51.645 167 16001.59 435.72 57221.80 88888.00 2003-06-16 23:55:52.645 167 16002.63 435.22 57221.68 88888.00 2003-06-16 23:55:53.645 167 16002.76 434.97 57221.32 88888.00 2003-06-16 23:55:54.645 167 16002.37 434.85 57221.32 88888.00 2003-06-16 23:55:55.645 167 16001.98 434.48 57221.56 88888.00 2003-06-16 23:55:56.645 167 16001.59 434.97 57221.68 88888.00 2003-06-16 23:55:57.645 167 16001.33 434.97 57221.68 88888.00 2003-06-16 23:55:58.645 167 16000.55 434.85 57221.44 88888.00 2003-06-16 23:55:59.645 167 16000.03 433.86 57221.32 88888.00 2003-06-16 23:56:00.645 167 15999.51 434.36 57221.32 88888.00 2003-06-16 23:56:01.645 167 15998.60 433.61 57221.19 88888.00 2003-06-16 23:56:02.645 167 15997.82 433.49 57220.95 88888.00 2003-06-16 23:56:03.645 167 15997.56 433.74 57220.58 88888.00 2003-06-16 23:56:04.645 167 15996.91 433.49 57220.95 88888.00 2003-06-16 23:56:05.645 167 15995.48 432.75 57221.07 88888.00 2003-06-16 23:56:06.645 167 15994.96 432.75 57220.82 88888.00 2003-06-16 23:56:07.645 167 15994.96 432.75 57220.82 88888.00 2003-06-16 23:56:08.645 167 15994.83 431.88 57219.85 88888.00 2003-06-16 23:56:09.645 167 15994.57 432.87 57220.82 88888.00 2003-06-16 23:56:10.645 167 15993.40 432.25 57220.09 88888.00 2003-06-16 23:56:11.645 167 15993.53 432.75 57219.36 88888.00 2003-06-16 23:56:12.645 167 15993.66 432.25 57218.99 88888.00 2003-06-16 23:56:13.645 167 15992.62 432.75 57218.87 88888.00 2003-06-16 23:56:14.645 167 15993.53 433.36 57218.75 88888.00 2003-06-16 23:56:15.645 167 15992.88 433.12 57219.36 88888.00 2003-06-16 23:56:16.645 167 15993.79 433.86 57218.62 88888.00 2003-06-16 23:56:17.645 167 15993.66 434.11 57218.26 88888.00 2003-06-16 23:56:18.645 167 15994.18 433.98 57217.89 88888.00 2003-06-16 23:56:19.645 167 15994.44 434.73 57218.01 88888.00 2003-06-16 23:56:20.645 167 15994.96 434.97 57217.89 88888.00 2003-06-16 23:56:21.645 167 15995.35 435.84 57218.01 88888.00 2003-06-16 23:56:22.645 167 15995.61 435.72 57218.14 88888.00 2003-06-16 23:56:23.645 167 15995.22 436.09 57217.40 88888.00 2003-06-16 23:56:24.645 167 15995.87 436.21 57217.65 88888.00 2003-06-16 23:56:25.645 167 15996.13 437.33 57217.52 88888.00 2003-06-16 23:56:26.645 167 15996.52 436.46 57217.52 88888.00 2003-06-16 23:56:27.645 167 15997.17 437.33 57218.01 88888.00 2003-06-16 23:56:28.645 167 15997.95 437.33 57216.91 88888.00 2003-06-16 23:56:29.645 167 15998.08 436.96 57217.28 88888.00 2003-06-16 23:56:30.645 167 15998.34 437.20 57217.28 88888.00 2003-06-16 23:56:31.645 167 15998.21 437.70 57217.16 88888.00 2003-06-16 23:56:32.645 167 15998.47 437.08 57217.65 88888.00 2003-06-16 23:56:33.645 167 15998.47 437.45 57217.28 88888.00 2003-06-16 23:56:34.645 167 15999.12 437.58 57217.52 88888.00 2003-06-16 23:56:35.645 167 15998.99 436.83 57217.65 88888.00 2003-06-16 23:56:36.645 167 15998.47 437.33 57217.77 88888.00 2003-06-16 23:56:37.645 167 15999.38 437.45 57217.04 88888.00 2003-06-16 23:56:38.645 167 15998.47 437.58 57217.04 88888.00 2003-06-16 23:56:39.645 167 15998.47 437.33 57217.28 88888.00 2003-06-16 23:56:40.645 167 15998.60 437.58 57217.65 88888.00 2003-06-16 23:56:41.645 167 15997.95 437.20 57217.40 88888.00 2003-06-16 23:56:42.645 167 15997.82 437.20 57217.65 88888.00 2003-06-16 23:56:43.645 167 15998.21 437.58 57217.40 88888.00 2003-06-16 23:56:44.645 167 15997.04 437.08 57217.04 88888.00 2003-06-16 23:56:45.645 167 15997.17 436.58 57216.67 88888.00 2003-06-16 23:56:46.645 167 15996.78 437.08 57217.28 88888.00 2003-06-16 23:56:47.645 167 15997.43 436.58 57216.79 88888.00 2003-06-16 23:56:48.645 167 15996.65 436.21 57216.55 88888.00 2003-06-16 23:56:49.645 167 15996.91 435.97 57216.06 88888.00 2003-06-16 23:56:50.645 167 15996.39 436.09 57216.79 88888.00 2003-06-16 23:56:51.645 167 15996.00 435.84 57216.18 88888.00 2003-06-16 23:56:52.645 167 15996.78 435.59 57216.43 88888.00 2003-06-16 23:56:53.645 167 15996.65 435.47 57216.79 88888.00 2003-06-16 23:56:54.645 167 15996.91 435.72 57215.93 88888.00 2003-06-16 23:56:55.645 167 15996.65 435.59 57216.18 88888.00 2003-06-16 23:56:56.645 167 15996.78 435.59 57216.67 88888.00 2003-06-16 23:56:57.645 167 15996.26 435.22 57215.81 88888.00 2003-06-16 23:56:58.645 167 15996.78 434.73 57216.55 88888.00 2003-06-16 23:56:59.645 167 15996.52 434.48 57215.93 88888.00 2003-06-16 23:57:00.645 167 15997.04 434.73 57215.45 88888.00 2003-06-16 23:57:01.645 167 15997.17 435.72 57216.18 88888.00 2003-06-16 23:57:02.645 167 15997.56 435.10 57215.81 88888.00 2003-06-16 23:57:03.645 167 15998.34 434.48 57215.45 88888.00 2003-06-16 23:57:04.645 167 15998.08 434.73 57215.20 88888.00 2003-06-16 23:57:05.645 167 15998.47 435.22 57215.45 88888.00 2003-06-16 23:57:06.645 167 15999.12 434.60 57215.32 88888.00 2003-06-16 23:57:07.645 167 15998.99 434.85 57216.18 88888.00 2003-06-16 23:57:08.645 167 15999.25 434.97 57215.45 88888.00 2003-06-16 23:57:09.645 167 16000.03 434.60 57216.30 88888.00 2003-06-16 23:57:10.645 167 16000.55 435.10 57216.18 88888.00 2003-06-16 23:57:11.645 167 16000.55 434.36 57216.30 88888.00 2003-06-16 23:57:12.645 167 16001.33 435.35 57216.18 88888.00 2003-06-16 23:57:13.645 167 16001.72 435.59 57215.93 88888.00 2003-06-16 23:57:14.645 167 16001.85 435.35 57215.93 88888.00 2003-06-16 23:57:15.645 167 16001.59 435.22 57216.91 88888.00 2003-06-16 23:57:16.645 167 16001.85 434.85 57216.30 88888.00 2003-06-16 23:57:17.645 167 16002.37 434.85 57217.65 88888.00 2003-06-16 23:57:18.645 167 16002.76 435.59 57217.28 88888.00 2003-06-16 23:57:19.645 167 16003.15 435.97 57216.91 88888.00 2003-06-16 23:57:20.645 167 16003.02 436.46 57217.52 88888.00 2003-06-16 23:57:21.645 167 16003.54 436.46 57217.65 88888.00 2003-06-16 23:57:22.645 167 16003.54 436.21 57217.65 88888.00 2003-06-16 23:57:23.645 167 16003.80 436.83 57218.26 88888.00 2003-06-16 23:57:24.645 167 16004.32 437.45 57218.14 88888.00 2003-06-16 23:57:25.645 167 16004.06 437.45 57218.01 88888.00 2003-06-16 23:57:26.645 167 16005.23 437.45 57218.50 88888.00 2003-06-16 23:57:27.645 167 16004.45 438.32 57218.50 88888.00 2003-06-16 23:57:28.645 167 16005.10 438.07 57218.75 88888.00 2003-06-16 23:57:29.645 167 16005.23 438.07 57219.97 88888.00 2003-06-16 23:57:30.645 167 16005.23 438.81 57219.36 88888.00 2003-06-16 23:57:31.645 167 16005.75 439.31 57220.21 88888.00 2003-06-16 23:57:32.645 167 16006.01 439.43 57220.21 88888.00 2003-06-16 23:57:33.645 167 16005.75 439.31 57220.09 88888.00 2003-06-16 23:57:34.645 167 16006.01 440.42 57220.21 88888.00 2003-06-16 23:57:35.645 167 16006.27 441.41 57219.85 88888.00 2003-06-16 23:57:36.645 167 16005.62 441.29 57220.09 88888.00 2003-06-16 23:57:37.645 167 16006.27 441.79 57220.70 88888.00 2003-06-16 23:57:38.645 167 16006.66 442.28 57220.82 88888.00 2003-06-16 23:57:39.645 167 16007.31 442.41 57221.93 88888.00 2003-06-16 23:57:40.645 167 16007.96 442.90 57221.44 88888.00 2003-06-16 23:57:41.645 167 16007.96 443.64 57221.19 88888.00 2003-06-16 23:57:42.645 167 16008.35 444.39 57221.56 88888.00 2003-06-16 23:57:43.645 167 16009.91 444.39 57220.95 88888.00 2003-06-16 23:57:44.645 167 16009.52 444.76 57222.41 88888.00 2003-06-16 23:57:45.645 167 16010.55 444.88 57222.41 88888.00 2003-06-16 23:57:46.645 167 16010.94 445.38 57222.54 88888.00 2003-06-16 23:57:47.645 167 16011.59 446.25 57223.15 88888.00 2003-06-16 23:57:48.645 167 16012.24 446.37 57223.27 88888.00 2003-06-16 23:57:49.645 167 16013.02 446.86 57223.03 88888.00 2003-06-16 23:57:50.645 167 16013.80 446.86 57223.15 88888.00 2003-06-16 23:57:51.645 167 16013.67 446.86 57223.15 88888.00 2003-06-16 23:57:52.645 167 16014.58 447.48 57224.49 88888.00 2003-06-16 23:57:53.645 167 16014.45 448.23 57223.76 88888.00 2003-06-16 23:57:54.645 167 16016.01 448.10 57224.74 88888.00 2003-06-16 23:57:55.645 167 16016.14 448.23 57224.25 88888.00 2003-06-16 23:57:56.645 167 16015.75 449.09 57225.23 88888.00 2003-06-16 23:57:57.645 167 16016.92 449.09 57224.86 88888.00 2003-06-16 23:57:58.645 167 16016.79 449.34 57225.11 88888.00 2003-06-16 23:57:59.645 167 16017.70 449.59 57225.59 88888.00 2003-06-16 23:58:00.645 167 16018.22 450.08 57225.84 88888.00 2003-06-16 23:58:01.645 167 16018.61 449.84 57226.70 88888.00 2003-06-16 23:58:02.645 167 16018.61 450.95 57225.96 88888.00 2003-06-16 23:58:03.645 167 16018.48 451.20 57226.70 88888.00 2003-06-16 23:58:04.645 167 16019.13 450.46 57226.08 88888.00 2003-06-16 23:58:05.645 167 16019.78 451.20 57227.43 88888.00 2003-06-16 23:58:06.645 167 16019.26 450.70 57226.82 88888.00 2003-06-16 23:58:07.645 167 16019.13 451.45 57226.57 88888.00 2003-06-16 23:58:08.645 167 16019.26 451.08 57227.06 88888.00 2003-06-16 23:58:09.645 167 16019.39 451.82 57227.67 88888.00 2003-06-16 23:58:10.645 167 16018.74 451.32 57228.16 88888.00 2003-06-16 23:58:11.645 167 16019.00 452.07 57228.29 88888.00 2003-06-16 23:58:12.645 167 16018.35 451.57 57228.89 88888.00 2003-06-16 23:58:13.645 167 16018.61 452.07 57227.92 88888.00 2003-06-16 23:58:14.645 167 16018.87 451.45 57228.89 88888.00 2003-06-16 23:58:15.645 167 16018.74 451.94 57229.14 88888.00 2003-06-16 23:58:16.645 167 16018.35 452.31 57228.65 88888.00 2003-06-16 23:58:17.645 167 16019.00 451.57 57229.14 88888.00 2003-06-16 23:58:18.645 167 16018.74 451.45 57229.02 88888.00 2003-06-16 23:58:19.645 167 16018.87 452.19 57229.14 88888.00 2003-06-16 23:58:20.645 167 16019.26 452.44 57229.51 88888.00 2003-06-16 23:58:21.645 167 16018.48 452.44 57229.51 88888.00 2003-06-16 23:58:22.645 167 16018.61 452.19 57229.02 88888.00 2003-06-16 23:58:23.645 167 16018.35 452.07 57230.36 88888.00 2003-06-16 23:58:24.645 167 16019.52 452.44 57229.63 88888.00 2003-06-16 23:58:25.645 167 16018.09 452.44 57229.63 88888.00 2003-06-16 23:58:26.645 167 16017.83 452.07 57228.89 88888.00 2003-06-16 23:58:27.645 167 16017.57 452.31 57229.51 88888.00 2003-06-16 23:58:28.645 167 16018.09 451.94 57229.88 88888.00 2003-06-16 23:58:29.645 167 16018.87 452.07 57229.88 88888.00 2003-06-16 23:58:30.645 167 16018.22 452.44 57229.63 88888.00 2003-06-16 23:58:31.645 167 16017.83 451.45 57230.12 88888.00 2003-06-16 23:58:32.645 167 16017.83 451.32 57229.63 88888.00 2003-06-16 23:58:33.645 167 16017.70 451.20 57229.75 88888.00 2003-06-16 23:58:34.645 167 16017.57 451.57 57230.24 88888.00 2003-06-16 23:58:35.645 167 16016.92 451.45 57229.38 88888.00 2003-06-16 23:58:36.645 167 16016.79 452.07 57229.88 88888.00 2003-06-16 23:58:37.645 167 16016.66 451.94 57229.63 88888.00 2003-06-16 23:58:38.645 167 16015.75 451.69 57229.88 88888.00 2003-06-16 23:58:39.645 167 16015.88 451.45 57229.63 88888.00 2003-06-16 23:58:40.645 167 16016.27 451.57 57229.14 88888.00 2003-06-16 23:58:41.645 167 16015.49 452.07 57229.63 88888.00 2003-06-16 23:58:42.645 167 16016.40 451.69 57229.14 88888.00 2003-06-16 23:58:43.645 167 16015.10 451.94 57229.26 88888.00 2003-06-16 23:58:44.645 167 16014.97 452.19 57229.02 88888.00 2003-06-16 23:58:45.645 167 16014.58 452.56 57229.14 88888.00 2003-06-16 23:58:46.645 167 16014.45 453.06 57229.26 88888.00 2003-06-16 23:58:47.645 167 16013.93 452.56 57229.14 88888.00 2003-06-16 23:58:48.645 167 16014.45 452.69 57228.16 88888.00 2003-06-16 23:58:49.645 167 16013.67 452.81 57229.14 88888.00 2003-06-16 23:58:50.645 167 16013.67 453.18 57228.77 88888.00 2003-06-16 23:58:51.645 167 16013.28 454.30 57228.16 88888.00 2003-06-16 23:58:52.645 167 16013.15 453.55 57228.16 88888.00 2003-06-16 23:58:53.645 167 16012.76 454.17 57228.53 88888.00 2003-06-16 23:58:54.645 167 16011.98 454.05 57228.65 88888.00 2003-06-16 23:58:55.645 167 16012.76 453.92 57227.80 88888.00 2003-06-16 23:58:56.645 167 16012.11 453.30 57228.04 88888.00 2003-06-16 23:58:57.645 167 16011.72 454.67 57228.04 88888.00 2003-06-16 23:58:58.645 167 16010.94 454.79 57227.80 88888.00 2003-06-16 23:58:59.645 167 16011.20 453.55 57227.43 88888.00 2003-06-16 23:59:00.645 167 16010.68 453.80 57227.67 88888.00 2003-06-16 23:59:01.645 167 16010.68 454.42 57227.18 88888.00 2003-06-16 23:59:02.645 167 16008.87 454.54 57227.18 88888.00 2003-06-16 23:59:03.645 167 16009.26 454.79 57227.55 88888.00 2003-06-16 23:59:04.645 167 16009.00 453.80 57225.96 88888.00 2003-06-16 23:59:05.645 167 16007.83 454.30 57226.57 88888.00 2003-06-16 23:59:06.645 167 16008.09 454.30 57226.21 88888.00 2003-06-16 23:59:07.645 167 16007.44 454.05 57227.06 88888.00 2003-06-16 23:59:08.645 167 16006.79 454.30 57226.21 88888.00 2003-06-16 23:59:09.645 167 16007.18 454.79 57225.96 88888.00 2003-06-16 23:59:10.645 167 16006.92 454.17 57225.23 88888.00 2003-06-16 23:59:11.645 167 16005.75 455.04 57225.11 88888.00 2003-06-16 23:59:12.645 167 16005.75 454.92 57225.84 88888.00 2003-06-16 23:59:13.645 167 16005.75 454.79 57224.86 88888.00 2003-06-16 23:59:14.645 167 16005.49 455.04 57225.23 88888.00 2003-06-16 23:59:15.645 167 16004.84 455.04 57225.71 88888.00 2003-06-16 23:59:16.645 167 16004.45 455.04 57225.35 88888.00 2003-06-16 23:59:17.645 167 16004.19 455.04 57224.37 88888.00 2003-06-16 23:59:18.645 167 16004.58 454.92 57225.35 88888.00 2003-06-16 23:59:19.645 167 16004.58 455.16 57224.74 88888.00 2003-06-16 23:59:20.645 167 16003.93 455.04 57224.49 88888.00 2003-06-16 23:59:21.645 167 16003.93 455.53 57225.11 88888.00 2003-06-16 23:59:22.645 167 16003.67 455.29 57223.76 88888.00 2003-06-16 23:59:23.645 167 16003.28 455.53 57224.25 88888.00 2003-06-16 23:59:24.645 167 16004.32 454.54 57223.88 88888.00 2003-06-16 23:59:25.645 167 16003.67 455.16 57224.00 88888.00 2003-06-16 23:59:26.645 167 16004.06 454.92 57224.25 88888.00 2003-06-16 23:59:27.645 167 16003.41 454.79 57223.88 88888.00 2003-06-16 23:59:28.645 167 16004.06 455.04 57224.00 88888.00 2003-06-16 23:59:29.645 167 16003.54 455.04 57224.00 88888.00 2003-06-16 23:59:30.645 167 16003.54 454.92 57223.76 88888.00 2003-06-16 23:59:31.645 167 16002.89 455.29 57223.27 88888.00 2003-06-16 23:59:32.645 167 16003.15 455.29 57223.27 88888.00 2003-06-16 23:59:33.645 167 16003.28 455.29 57223.27 88888.00 2003-06-16 23:59:34.645 167 16003.28 454.79 57222.78 88888.00 2003-06-16 23:59:35.645 167 16003.67 454.54 57223.52 88888.00 2003-06-16 23:59:36.645 167 16003.80 455.53 57223.27 88888.00 2003-06-16 23:59:37.645 167 16003.93 455.29 57223.52 88888.00 2003-06-16 23:59:38.645 167 16003.80 455.53 57223.39 88888.00 2003-06-16 23:59:39.645 167 16003.93 455.29 57222.41 88888.00 2003-06-16 23:59:40.645 167 16004.45 455.41 57222.91 88888.00 2003-06-16 23:59:41.645 167 16004.58 454.92 57223.15 88888.00 2003-06-16 23:59:42.645 167 16004.58 455.29 57222.78 88888.00 2003-06-16 23:59:43.645 167 16004.32 455.41 57222.17 88888.00 2003-06-16 23:59:44.645 167 16004.32 455.66 57222.54 88888.00 2003-06-16 23:59:45.645 167 16004.97 455.53 57222.54 88888.00 2003-06-16 23:59:46.645 167 16004.58 456.03 57222.66 88888.00 2003-06-16 23:59:47.645 167 16004.45 455.29 57223.39 88888.00 2003-06-16 23:59:48.645 167 16004.71 455.66 57222.41 88888.00 2003-06-16 23:59:49.645 167 16004.58 455.78 57222.54 88888.00 2003-06-16 23:59:50.645 167 16004.58 456.15 57222.05 88888.00 2003-06-16 23:59:51.645 167 16004.58 456.77 57222.05 88888.00 2003-06-16 23:59:52.645 167 16004.97 456.28 57221.93 88888.00 2003-06-16 23:59:53.645 167 16004.97 456.40 57221.80 88888.00 2003-06-16 23:59:54.645 167 16004.84 456.28 57222.05 88888.00